Ergebnisseite 7 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	MESSIER M87	$0.00005751 ₿0.000000000099	-1.92	$50.83M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.55M ₿0.61	$50.83M ₿88.18	$50.83M ₿88.18
682	Solidus Ai Tech AITECH	$0.03287 ₿0.0000031	-1.34	$50.81M ₿1.67K	$0.03378 ₿0.0000034	$0.03255 ₿0.0000030	$11.21M ₿115.83	$65.52M ₿6.28K	$50.81M ₿1.67K
683	CYBER CYBER	$1.35 ₿0.00019	-3.69	$50.75M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$9.05M ₿406.88	$134.99M ₿19.5K	$50.75M ₿2.15K
685	Fwog FWOG	$0.05182	2.44	$50.39M	$0.05756	$0.04825	$12.62M	$50.39M	$50.39M
686	Escoin Token ELG	$0.2723 ₿0.000017	-0.38	$50.13M ₿2.42K	$0.2785 ₿0.000017	$0.2715 ₿0.000016	$365.52K ₿12.24	$68.03M ₿4.29K	$50.13M ₿2.42K
687	Omni Network OMNI	$2.62	-1.15	$50.06M	$2.76	$2.6	$10.81M	$261.62M	$50.06M
688	Dego Finance DEGO	$2.37 ₿0.000043	7.37	$49.6M ₿234.01	$2.46 ₿0.000045	$2.18 ₿0.000042	$10.21M ₿75.2	$49.6M ₿647.31	$49.6M ₿234.01
691	DODO DODO	$0.04915 ₿0.0000032	-4.97	$49.2M ₿2.15K	$0.0531 ₿0.0000034	$0.0489 ₿0.0000032	$11.22M ₿187.8	$49.2M ₿3.26K	$49.2M ₿2.15K
692	Velodrome Finance VELO	$0.05307 ₿0.0000035	-3.40	$49.1M ₿2.15K	$0.05551 ₿0.0000037	$0.05298 ₿0.0000034	$9.23M ₿193.29	$109.54M ₿5.59K	$49.1M ₿2.15K
694	Autonolas OLAS	$0.2781 ₿0.000056	-1.19	$49.02M ₿2.46K	$0.2858 ₿0.000057	$0.276 ₿0.000052	$361K ₿48.92	$130.26M ₿30.31K	$49.02M ₿2.46K
695	Comedian BAN	$0.04897	-4.34	$48.88M	$0.05191	$0.04849	$15.66M	$48.88M	$48.88M
696	AUKI AUKI	$0.02701	7.30	$48.72M	$0.02773	$0.02466	$215.7K	$269.42M	$48.72M
697	Simon's Cat CAT	$0.000007199	-10.10	$48.51M	$0.000008049	$0.000007179	$7.23M	$58.21M	$48.51M
698	ApeX APEX	$0.8662 ₿0.000046	1.76	$48.47M ₿2.11K	$0.9392 ₿0.000048	$0.8512 ₿0.000045	$28.67M ₿1.6K	$434.08M ₿46.01K	$48.47M ₿2.11K
699	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.06	$48.1M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$86.03K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
700	Coq Inu COQ	$0.00000069 ₿0.000000000049	-3.49	$48.06M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.55M ₿272.67	$48.06M ₿3.41K	$48.06M ₿3.41K
701	Mountain Protocol USD USDM	$0.9986 ₿0.000014	-0.27	$47.94M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$1.11M ₿17.3	$47.94M ₿1.19K	$47.94M ₿0
702	GAME by Virtuals GAME	$0.04839	4.53	$47.91M	$0.05189	$0.04535	$6.1M	$47.91M	$47.91M
704	QANplatform QANX	$0.02804 ₿0.0000013	-4.11	$47.71M ₿2.23K	$0.02938 ₿0.0000013	$0.02789 ₿0.0000013	$228.76K ₿16.63	$58.93M ₿2.75K	$47.71M ₿2.23K
705	Gains Network GNS	$1.56 ₿0.000065	-1.39	$47.52M ₿2.23K	$1.6 ₿0.000067	$1.56 ₿0.000065	$1.54M ₿78.65	$47.52M ₿2.23K	$47.52M ₿2.23K
706	Keep Network KEEP	$0.08631 ₿0.0000032	-7.09	$47.36M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$16.15K ₿0.72	$86.16M ₿3.27K	$47.36M ₿1.8K
708	Cronos Bridged WBTC (Cronos) WBTC	$93,867	-0.52	$47.3M	$95,266	$93,456	$117.35K	$47.3M	$47.3M
709	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
710	Kelp Gain AGETH	$1,815.1	-1.76	$47.27M	$1,900.28	$1,810.72	$25.32	$47.27M	$47.27M
711	Stronghold Token SHX	$0.008789 ₿0.00000011	-1.46	$46.8M ₿593.51	$0.009161 ₿0.00000011	$0.008707 ₿0.000000099	$341.15K ₿12.49	$0	$46.8M ₿593.51
712	Banana For Scale BANANAS31	$0.004691	-2.32	$46.75M	$0.004842	$0.004621	$13.66M	$46.75M	$46.75M
713	Helium Mobile MOBILE	$0.0005335 ₿0.000000041	0.79	$46.69M ₿3.57K	$0.00055 ₿0.000000044	$0.0005119 ₿0.000000040	$1.6M ₿77.31	$121.65M ₿9.46K	$46.69M ₿3.57K
714	deBridge DBR	$0.01603	0.82	$46.66M	$0.01697	$0.0159	$17.56M	$160.29M	$46.66M
715	Ekubo Protocol EKUBO	$4.66	-1.99	$46.57M	$4.93	$4.64	$331.18K	$46.57M	$46.57M
718	RIF Token RIF	$0.04608 ₿0.0000036	-3.60	$46.02M ₿3.65K	$0.04837 ₿0.0000038	$0.04588 ₿0.0000036	$2.87M ₿52.65	$46.02M ₿3.65K	$46.02M ₿3.65K
719	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$45.99M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$995.44K ₿67.25	$45.99M ₿21.43K	$45.99M ₿0
720	LandWolf WOLF	$0.00005086	-6.74	$45.88M	$0.00005589	$0.00005082	$2.49M	$45.88M	$45.88M
722	Storj STORJ	$0.3182 ₿0.0000099	-0.25	$45.72M ₿1.43K	$0.3401 ₿0.000010	$0.3175 ₿0.0000098	$39.74M ₿293.65	$135.14M ₿4.23K	$45.72M ₿1.43K
724	SSV Network SSV	$6.48 ₿0.00076	-1.92	$45.69M ₿5.39K	$6.99 ₿0.00076	$6.38 ₿0.00068	$19.97M ₿676.96	$81.05M ₿8.58K	$45.69M ₿5.39K
727	MovieBloc MBL	$0.002462 ₿0.000000078	-3.94	$45.38M ₿1.37K	$0.00259 ₿0.000000081	$0.00245 ₿0.000000078	$5.37M ₿29.17	$73.92M ₿2.34K	$45.38M ₿1.37K
728	Web 3 Dollar USD3	$1.05	0.01*	$45.14M	$1.05	$1.05	$12.39K	$45.14M	$45.14M
729	RSS3 RSS3	$0.06283 ₿0.0000060	-2.97	$45.14M ₿3.95K	$0.06569 ₿0.0000065	$0.06215 ₿0.0000060	$4.41M ₿77.5	$62.72M ₿6.08K	$45.14M ₿3.95K
730	SpaceN SN	$1.13 ₿0.0000069	-0.65	$45.09M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$26.3K ₿0.17	$1.13B ₿6.93K	$45.09M ₿277.44
731	Railgun RAIL	$0.7847 ₿0.0000096	-0.24	$44.99M ₿553.67	$0.8056 ₿0.0000097	$0.7794 ₿0.0000089	$196.34K ₿2.78	$44.99M ₿553.67	$44.99M ₿553.67
732	Ronin Bridged WETH (Ronin) WETH	$1,800.51	0.24	$44.93M	$1,851.6	$1,782.56	$596.97K	$650.64M	$44.93M
734	DUSK Network DUSK	$0.0896 ₿0.0000064	-2.19	$44.77M ₿2.94K	$0.09354 ₿0.0000070	$0.08953 ₿0.0000063	$4.51M ₿331.1	$44.77M ₿3.22K	$44.77M ₿2.94K
735	Zedxion ZEDXION	$0.3641 ₿0.0000035	1.22	$44.54M ₿0	$0.3684 ₿0.0000035	$0.3597 ₿0.0000034	$858.51K ₿12.17	$1.73B ₿16.79K	$44.54M ₿0
736	Binance-Peg Avalanche AVAX	$22.13 ₿0.00067	-1.49	$44.3M ₿0	$22.74 ₿0.00069	$21.79 ₿0.00066	$78.3K ₿2.76	$44.3M	$44.3M ₿0
738	Forta FORT	$0.07811 ₿0.0000028	2.11	$44.13M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$925.31K ₿11.38	$78.12M ₿2.9K	$44.13M ₿987.97
739	Metal Blockchain METAL	$0.08522 ₿0.0000010	-0.11	$43.91M ₿0	$0.08882 ₿0.0000010	$0.08394 ₿0.0000010	$450.24K ₿12.36	$57.67M ₿359.56	$43.91M ₿0
740	Zerebro ZEREBRO	$0.04368	-6.58	$43.83M	$0.0516	$0.04312	$49.12M	$43.83M	$43.83M
741	Ava AI AVA	$0.04365	-10.62	$43.73M	$0.05017	$0.04347	$19.4M	$43.73M	$43.73M
743	Orchid Protocol OXT	$0.07385 ₿0.0000020	-0.60	$43.62M ₿1.21K	$0.07606 ₿0.0000021	$0.07295 ₿0.0000020	$6.93M ₿80.8	$73.73M ₿2.04K	$43.62M ₿1.21K
744	Liquity USD LUSD	$1 ₿0.000014	0.13	$43.59M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$127.63K ₿40.52	$43.59M ₿1.71K	$43.59M ₿1.71K
745	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.93K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
746	Avalanche Bridged WBTC (Avalanche) WBTC	$93,992	-0.59	$43.38M	$95,219	$93,583	$796.21K	$43.38M	$43.38M
748	Binance-Peg EOS EOS	$0.6728 ₿0.000015	-5.32	$42.98M ₿0	$0.7148 ₿0.000015	$0.6713 ₿0.000014	$203.53K ₿0.34	$42.98M	$42.98M ₿0
749	Ice Open Network ICE	$0.006302 ₿0.000000062	20.93	$42.74M ₿410.29	$0.006532 ₿0.000000064	$0.005211 ₿0.000000061	$11.17M ₿360.15	$133.08M ₿1.31K	$42.74M ₿410.29
750	Moo Deng MOODENG	$0.0433	-2.15	$42.73M	$0.04906	$0.04247	$47.68M	$42.73M	$42.73M
751	tokenbot CLANKER	$42.66	-2.62	$42.73M	$51.13	$42.62	$10.57M	$42.73M	$42.73M
752	Bifrost BFC	$0.03028 ₿0.0000012	0.36	$42.15M ₿1.76K	$0.03077 ₿0.0000013	$0.03007 ₿0.0000012	$783.83K ₿38.72	$71.76M ₿2.99K	$42.15M ₿1.76K
753	Energy Web Token EWT	$0.693 ₿0.000035	-1.90	$41.99M ₿1.78K	$0.7157 ₿0.000035	$0.6946 ₿0.000034	$73.77K ₿17.65	$47.94M ₿2.43K	$41.99M ₿1.78K
754	My Neighbor Alice ALICE	$0.4564 ₿0.000025	-6.94	$41.98M ₿2.28K	$0.4928 ₿0.000027	$0.4537 ₿0.000025	$10.35M ₿233.79	$45.59M ₿2.55K	$41.98M ₿2.28K
755	Strike STRIKE	$7.59 ₿0.00019	-1.99	$41.97M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$2.39M ₿11.18	$49.56M ₿1.27K	$41.97M ₿919.03
756	Socean Staked Sol INF	$192.27 ₿0.0029	-3.01	$41.89M ₿650.73	$199.63 ₿0.0030	$191.43 ₿0.0029	$2.32M ₿48.78	$128.3M ₿1.99K	$41.89M ₿650.73
757	SMARDEX SDEX	$0.004587 ₿0.00000032	0.90	$41.85M ₿2.66K	$0.004607 ₿0.00000032	$0.004521 ₿0.00000031	$196.47K ₿25.34	$45.79M ₿3.21K	$41.85M ₿2.66K
759	Aleph Zero AZERO	$0.138 ₿0.000013	6.93	$41.75M ₿4.3K	$0.1382 ₿0.000014	$0.127 ₿0.000013	$522.22K ₿39.47	$71.81M ₿4.98K	$41.75M ₿4.3K
762	Origin Protocol OGN	$0.06005 ₿0.0000031	-3.78	$41.51M ₿1.57K	$0.06319 ₿0.0000033	$0.06004 ₿0.0000030	$8.42M ₿352.47	$84.71M ₿3.12K	$41.51M ₿1.57K
763	Cudos CUDOS	$0.005628 ₿0.00000031	-9.46	$41.44M ₿2.14K	$0.006338 ₿0.00000032	$0.004707 ₿0.00000030	$3.95K ₿33.39	$52.36M ₿2.86K	$41.44M ₿2.14K
764	McDull (Meme) MCDULL	$0.000004639	-2.93	$41.26M	$0.000004809	$0.000004639	$44.86K	$41.26M	$41.26M
765	Alpaca Finance ALPACA	$0.264 ₿0.0000034	41.46	$41.14M ₿517.27	$0.3187 ₿0.0000035	$0.1772 ₿0.0000034	$323.4M ₿76.59	$41.14M ₿517.27	$41.14M ₿517.27
768	Metadium META	$0.02397 ₿0.00000084	-1.04	$40.98M ₿1.43K	$0.02497 ₿0.00000086	$0.02377 ₿0.00000068	$1.2M ₿2.96K	$47.95M ₿1.68K	$40.98M ₿1.43K
769	Nym NYM	$0.05068 ₿0.0000033	0.38	$40.85M ₿2.39K	$0.051 ₿0.0000033	$0.04996 ₿0.0000032	$1.36M ₿23.82	$50.43M ₿3.34K	$40.85M ₿2.39K
770	Travala.com AVA	$0.602 ₿0.000012	-3.89	$40.66M ₿675.43	$0.6365 ₿0.000012	$0.5981 ₿0.000012	$6.44M ₿55.82	$40.66M ₿787.59	$40.66M ₿675.43
771	Storm STMX	$0.003693 ₿0.00000014	-2.03	$40.65M ₿1.64K	$0.003794 ₿0.00000015	$0.003692 ₿0.00000014	$2.42M ₿60.54	$46.19M ₿1.86K	$40.65M ₿1.64K
772	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
774	Radicle RAD	$0.8056 ₿0.000036	0.44	$40.15M ₿1.84K	$0.8159 ₿0.000039	$0.7928 ₿0.000036	$11.2M ₿204.19	$80.57M ₿3.7K	$40.15M ₿1.84K
775	Neutron NTRN	$0.1409 ₿0.000015	-5.81	$40.08M ₿4.21K	$0.1505 ₿0.000016	$0.1397 ₿0.000014	$3.83M ₿196.13	$140.67M ₿15.05K	$40.08M ₿4.21K
776	Sperax SPA	$0.01975 ₿0.00000026	-5.69	$40.06M ₿450.94	$0.02123 ₿0.00000028	$0.01956 ₿0.00000025	$2.51M ₿32.3	$91.01M ₿1.23K	$40.06M ₿450.94
777	Ancient8 A8	$0.1386	-6.57	$39.91M	$0.1498	$0.1375	$6.91M	$138.66M	$39.91M
778	PolySwarm NCT	$0.0212 ₿0.00000042	-0.26	$39.91M ₿731.48	$0.0217 ₿0.00000044	$0.02067 ₿0.00000041	$1.28M ₿13.47	$39.92M ₿799.02	$39.91M ₿731.48
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Hashflow HFT	$0.07038 ₿0.0000060	-4.32	$39.87M ₿2.33K	$0.07485 ₿0.0000063	$0.07036 ₿0.0000060	$14.66M ₿214.44	$70.47M ₿6.05K	$39.87M ₿2.33K
780	Acala ACA	$0.03381 ₿0.0000022	-7.21	$39.46M ₿2.13K	$0.03744 ₿0.0000024	$0.03382 ₿0.0000021	$10.7M ₿131.9	$54.12M ₿2.38K	$39.46M ₿2.13K
781	Propy PRO	$0.6773 ₿0.000038	-3.95	$39.23M ₿2.21K	$0.7051 ₿0.000040	$0.6742 ₿0.000036	$2.85M ₿140.66	$67.76M ₿3.81K	$39.23M ₿2.21K
782	LOFI LOFI	$0.03927	-1.56	$39.19M	$0.04048	$0.03695	$3.98M	$39.19M	$39.19M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Layer3 L3	$0.06531	-3.44	$39.08M	$0.06945	$0.06504	$4.85M	$217.52M	$39.08M
785	Anvil ANVL	$0.002057	-1.72	$38.95M	$0.002126	$0.002034	$6.23K	$202.9M	$38.95M
786	Avalanche Bridged WETH (Avalanche) WETH	$1,801.79	0.19	$38.95M	$1,845.21	$1,783.42	$32.38M	$38.95M	$38.95M
787	Milady Meme Coin LADYS	$0.00000004382 ₿0.0000000000028	0.08	$38.9M ₿2.52K	$0.00000004724 ₿0.0000000000032	$0.00000004369 ₿0.0000000000027	$6.03M ₿165.48	$38.9M ₿2.52K	$38.9M ₿2.52K
788	IX Swap IXS	$0.2169 ₿0.0000088	21.96	$38.89M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$415.61K ₿15.59	$38.89M ₿1.59K	$38.89M ₿1.47K
789	Wrapped XRP WXRP	$2.17 ₿0.0000088	0.58	$38.88M ₿0	$2.26 ₿0.0000091	$2.13 ₿0.0000084	$79.32K ₿0.06	$38.88M	$38.88M ₿0
790	NodeAI GPU	$0.3996 ₿0.000029	-4.44	$38.84M ₿2.7K	$0.4218 ₿0.000033	$0.3971 ₿0.000026	$599.14K ₿36.7	$39.81M ₿2.77K	$38.84M ₿2.7K
791	ALEX Lab ALEX	$0.04638 ₿0.0000061	1.63	$38.66M ₿4.38K	$0.04731 ₿0.0000063	$0.04442 ₿0.0000061	$530.96K ₿167.03	$46.55M ₿6.18K	$38.66M ₿4.38K
792	Marinade MNDE	$0.09397 ₿0.0000036	-1.68	$38.65M ₿958.16	$0.09628 ₿0.0000038	$0.09399 ₿0.0000035	$797.64K ₿13.43	$94.02M ₿3.65K	$38.65M ₿958.16
793	BakeryToken BAKE	$0.1337 ₿0.0000053	-4.18	$38.59M ₿1.53K	$0.1409 ₿0.0000056	$0.133 ₿0.0000052	$5.57M ₿194.08	$38.73M ₿1.47K	$38.59M ₿1.53K
794	Ampleforth AMPL	$1.22 ₿0.000017	-0.82	$38.53M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$120.63K ₿14.1	$44.86M ₿4.46K	$38.53M ₿3.82K
796	Telos TLOS	$0.09135 ₿0.0000046	-0.21	$38.32M ₿1.94K	$0.09202 ₿0.0000048	$0.09068 ₿0.0000046	$3.02M ₿101.21	$38.32M ₿1.97K	$38.32M ₿1.94K
797	ThunderCore TT	$0.003174 ₿0.000000080	-3.43	$38.28M ₿888.91	$0.003289 ₿0.000000084	$0.003152 ₿0.000000078	$3.71M ₿1.85	$38.28M ₿888.91	$38.28M ₿888.91
798	Big Dog Fink BINK	$0.0002565	-3.41	$38.16M	$0.0002679	$0.0002544	$1.69K	$38.16M	$38.16M
799	Uquid Coin UQC	$3.81 ₿0.00013	-2.05	$38.05M ₿1.32K	$3.9 ₿0.00013	$3.56 ₿0.00012	$320.78K ₿40.38	$152.22M ₿5.3K	$38.05M ₿1.32K
801	Renzo REZ	$0.0141 ₿0.0000055	-5.27	$37.99M	$0.01525	$0.01399	$19M	$140.91M	$37.99M
805	Snowbank SB	$234.55 ₿0.0032	-1.36	$37.56M ₿522.32	$240.05 ₿0.0033	$232.55 ₿0.0031	$189.8 ₿0.01	$37.56M ₿522.32	$37.56M ₿522.32
806	Lista USD LISUSD	$0.998 ₿0.000014	-0.08	$37.53M ₿953.91	$0.9996 ₿0.000014	$0.9967 ₿0.000013	$534.16K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}