Ergebnisseite 7 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
705	Web 3 Dollar USD3	$1.05	-0.03	$49.9M	$1.05	$1.05	$299.98	$49.9M	$49.9M
706	Zedxion ZEDXION	$0.4074 ₿0.0000035	0.29	$49.84M ₿0	$0.408 ₿0.0000035	$0.4054 ₿0.0000034	$713.87K ₿12.17	$1.94B ₿16.79K	$49.84M ₿0
707	AI Analysis Token AIAT	$0.4505 ₿0.0000077	-0.32	$49.71M ₿0	$0.4531 ₿0.0000077	$0.4436 ₿0.0000073	$183.72K ₿16.83	$225.26M ₿3.89K	$49.71M ₿0
708	PinLink PIN	$0.6172	-0.53	$49.32M	$0.6493	$0.6063	$1.21M	$61.65M	$49.32M
709	DIAdata DIA	$0.4134 ₿0.0000088	-2.11	$49.51M ₿977.29	$0.4282 ₿0.0000090	$0.4061 ₿0.0000088	$3.78M ₿123.45	$69.85M ₿1.49K	$49.51M ₿977.29
711	Coin98 C98	$0.05094 ₿0.0000059	-1.96	$49.29M ₿3.89K	$0.05199 ₿0.0000064	$0.04998 ₿0.0000058	$12.98M ₿403.72	$50.97M ₿5.3K	$49.29M ₿3.89K
712	Celer Network CELR	$0.008704 ₿0.00000050	-0.16	$49.22M ₿2.84K	$0.008901 ₿0.00000050	$0.008469 ₿0.00000046	$4.17M ₿373.3	$87.19M ₿5.03K	$49.22M ₿2.84K
713	Crypto Trading Fund CTF	$0.4124	-4.19	$49.45M	$0.432	$0.3769	$8.06K	$49.45M	$49.45M
714	Aurora AURORA	$0.0805 ₿0.0000045	-1.26	$48.99M ₿2K	$0.08154 ₿0.0000049	$0.08013 ₿0.0000045	$676.6K ₿23.52	$80.5M ₿4.53K	$48.99M ₿2K
715	Velodrome Finance VELO	$0.05174 ₿0.0000035	-1.04	$48.7M ₿2.15K	$0.05318 ₿0.0000037	$0.05106 ₿0.0000034	$6.99M ₿193.29	$109.35M ₿5.59K	$48.7M ₿2.15K
716	Savings crvUSD SCRVUSD	$1.05	-0.02	$48.42M	$1.05	$1.05	$4.39M	$48.42M	$48.42M
718	Ekubo Protocol EKUBO	$4.83	-0.70	$48.32M	$4.9	$4.7	$387.68K	$48.32M	$48.32M
719	TrustToken TRU	$0.03728 ₿0.0000019	0.18	$48.29M ₿2.18K	$0.03804 ₿0.0000020	$0.03644 ₿0.0000019	$6.25M ₿296.08	$48.84M ₿2.4K	$48.29M ₿2.18K
720	HashAI HASHAI	$0.0005383 ₿0.000000034	-0.35	$48.16M ₿0	$0.0005681 ₿0.000000035	$0.000524 ₿0.000000030	$594.06K ₿36.98	$51.14M ₿3.3K	$48.16M ₿0
722	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.11M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$121.66K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
724	Mountain Protocol USD USDM	$0.9993 ₿0.000014	0.03	$47.97M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$228.91K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
726	SuperRare RARE	$0.05845 ₿0.0000024	-1.37	$47.92M ₿1.66K	$0.05936 ₿0.0000026	$0.05704 ₿0.0000024	$5.99M ₿176.72	$58.5M ₿2.42K	$47.92M ₿1.66K
727	Morphware XMW	$0.06164	-5.71	$48.13M	$0.06609	$0.06078	$1.06M	$76.03M	$48.13M
728	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
729	Simon's Cat CAT	$0.00000707	-1.39	$47.77M	$0.00000731	$0.00000695	$5.13M	$57.32M	$47.77M
731	Act I The AI Prophecy ACT	$0.04996	-2.87	$47.43M	$0.05171	$0.04908	$33.03M	$47.43M	$47.43M
732	BounceBit BB	$0.1154	-3.37	$47.29M	$0.1209	$0.1123	$9.39M	$242.53M	$47.29M
733	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1565 ₿0.0000014	$0.1502 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
734	Huobi Token HT	$0.2926 ₿0.000011	-1.49	$46.65M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$108.86K ₿27.72	$58.84M ₿2.32K	$46.65M ₿1.84K
735	Cobak Token CBK	$0.4935 ₿0.000014	-1.12	$46.54M ₿1.19K	$0.5058 ₿0.000014	$0.4877 ₿0.000014	$6.38M ₿28.43	$49.35M ₿1.43K	$46.54M ₿1.19K
736	Avalanche Bridged WBTC (Avalanche) WBTC	$105,535	0.70	$46.64M	$105,879	$103,771	$460.91K	$46.64M	$46.64M
740	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.02	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.55M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
741	DevvE DEVVE	$0.5228 ₿0.000010	0.98	$45.69M ₿0	$0.5289 ₿0.000010	$0.506 ₿0.0000089	$502.39K ₿19.33	$62.74M ₿205.32	$45.69M ₿0
742	Bifrost BFC	$0.03274 ₿0.0000012	1.13	$45.59M ₿1.76K	$0.03293 ₿0.0000013	$0.03133 ₿0.0000012	$2.14M ₿38.72	$77.61M ₿2.99K	$45.59M ₿1.76K
743	TOKPIE TKP	$0.5742 ₿0.000011	1.50	$45.54M ₿875.35	$0.5747 ₿0.000011	$0.5615 ₿0.000011	$21.91K ₿1.47	$57.43M ₿1.1K	$45.54M ₿875.35
744	ResearchCoin RSC	$0.3967 ₿0.000010	1.41	$45.49M ₿1.02K	$0.3988 ₿0.000011	$0.3873 ₿0.000010	$413.39K ₿4.35	$396.84M ₿10.77K	$45.49M ₿1.02K
745	Quantum Resistant Ledger QRL	$0.5732 ₿0.0000048	-2.06	$44.94M ₿380.5	$0.5982 ₿0.0000048	$0.5628 ₿0.0000045	$32.64K ₿14.22	$44.94M ₿512.23	$44.94M ₿380.5
746	TokenFi TOKEN	$0.01749 ₿0.0000020	-4.53	$44.67M ₿2.85K	$0.01853 ₿0.0000021	$0.01735 ₿0.0000019	$4.19M ₿481.76	$174.97M ₿20.14K	$44.67M ₿2.85K
748	CertiK CTK	$0.3042 ₿0.000013	-2.42	$44.57M ₿1.73K	$0.3209 ₿0.000013	$0.3013 ₿0.000012	$2.79M ₿32.93	$44.64M ₿1.74K	$44.57M ₿1.73K
749	Stronghold Token SHX	$0.008234 ₿0.00000011	0.48	$44.24M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$804.84K ₿12.49	$0	$44.24M ₿593.51
750	Socean Staked Sol INF	$203.11 ₿0.0029	-2.36	$44.34M ₿650.73	$209.25 ₿0.0030	$201.17 ₿0.0029	$6.49M ₿48.78	$135.81M ₿1.99K	$44.34M ₿650.73
751	Kujira KUJI	$0.3619 ₿0.000032	-13.17	$44.28M ₿4.01K	$0.4168 ₿0.000034	$0.3608 ₿0.000032	$36.3K ₿16.02	$44.29M ₿4.01K	$44.28M ₿4.01K
752	QANplatform QANX	$0.02593 ₿0.0000013	0.25	$44.09M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$212.51K ₿16.63	$54.45M ₿2.75K	$44.09M ₿2.23K
753	Keyboard Cat (Base) KEYCAT	$0.004404 ₿0.00000010	-1.62	$44.1M ₿0	$0.004606 ₿0.00000015	$0.004311 ₿0.00000011	$3.2M ₿54.17	$44.1M ₿1.09K	$44.1M ₿0
754	DODO DODO	$0.04402 ₿0.0000032	-0.28	$44.02M ₿2.15K	$0.04484 ₿0.0000034	$0.04338 ₿0.0000032	$4.68M ₿187.8	$44.02M ₿3.26K	$44.02M ₿2.15K
755	Tensor TNSR	$0.1314 ₿0.000023	-2.04	$44.04M ₿2.94K	$0.1349 ₿0.000028	$0.129 ₿0.000022	$7.86M ₿5.59K	$131.62M ₿23.48K	$44.04M ₿2.94K
756	HydraDX HDX	$0.01133 ₿0.00000028	-0.17	$43.79M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$53.21K ₿4.98	$51.72M ₿1.3K	$43.79M ₿774.21
757	Coq Inu COQ	$0.0000006277 ₿0.000000000049	-5.17	$43.82M ₿3.41K	$0.0000006676 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.48M ₿272.67	$43.82M ₿3.41K	$43.82M ₿3.41K
758	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
759	Avalanche Bridged WETH (Avalanche) WETH	$2,622.51	0.15	$43.35M	$2,667.29	$2,590.95	$2.29M	$43.35M	$43.35M
760	Lista DAO LISTA	$0.2508	3.56	$43.4M	$0.254	$0.242	$14.66M	$251.26M	$43.4M
761	XION XION	$1.27	2.59	$43.33M	$1.32	$1.18	$11.69M	$255.04M	$43.33M
762	Seedify.fund SFUND	$0.6751 ₿0.000055	-2.40	$42.98M ₿3.53K	$0.6919 ₿0.000056	$0.6721 ₿0.000055	$1.18M ₿126.83	$67.62M ₿5.56K	$42.98M ₿3.53K
764	dForce Token DF	$0.04264 ₿0.00000088	-10.58	$42.65M ₿617.93	$0.04768 ₿0.00000090	$0.04018 ₿0.00000087	$9.81M ₿55.38	$42.65M ₿882.78	$42.65M ₿617.93
765	MovieBloc MBL	$0.002288 ₿0.000000078	-0.53	$42.58M ₿1.37K	$0.002313 ₿0.000000081	$0.00227 ₿0.000000078	$5.22M ₿29.17	$68.8M ₿2.34K	$42.58M ₿1.37K
766	Decentralized Social DESO	$4.04 ₿0.00043	2.57	$42.54M ₿4.56K	$4.07 ₿0.00043	$3.83 ₿0.00041	$111.47K ₿144.79	$43.66M ₿4.68K	$42.54M ₿4.56K
768	Origin Protocol OGN	$0.05956 ₿0.0000031	4.73	$42.02M ₿1.57K	$0.06152 ₿0.0000033	$0.0558 ₿0.0000030	$32.91M ₿352.47	$84.42M ₿3.12K	$42.02M ₿1.57K
769	Build On BNB BOB	$0.00000009977	0.79	$41.97M	$0.0000001232	$0.00000009183	$22.68M	$41.97M	$41.97M
770	Layer3 L3	$0.06625	-7.76	$42.03M	$0.0767	$0.06431	$14.21M	$221.6M	$42.03M
771	LOFI LOFI	$0.0418	-6.69	$41.8M	$0.04479	$0.04059	$2.65M	$41.8M	$41.8M
773	Forta FORT	$0.07161 ₿0.0000028	-1.95	$41.31M ₿987.97	$0.07383 ₿0.0000029	$0.07116 ₿0.0000028	$753.46K ₿11.38	$71.17M ₿2.9K	$41.31M ₿987.97
775	SuperWalk GRND GRND	$0.06347 ₿0.0000026	0.17	$41.38M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$292.26K ₿1.26	$62.68M ₿2.61K	$41.38M ₿115.72
776	Liquity USD LUSD	$1 ₿0.000014	-0.05	$41.38M ₿1.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$338.34K ₿40.52	$41.38M ₿1.71K	$41.38M ₿1.71K
777	Concordium CCD	$0.003578 ₿0.000000080	-0.63	$41.27M ₿754.66	$0.00361 ₿0.000000081	$0.003566 ₿0.000000077	$343.78K ₿16.29	$49.85M ₿1.06K	$41.27M ₿754.66
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Cudos CUDOS	$0.0056 ₿0.00000031	0.48	$41.31M ₿2.14K	$0.005687 ₿0.00000032	$0.005541 ₿0.00000030	$256.74 ₿33.39	$52.18M ₿2.86K	$41.31M ₿2.14K
782	Boba Network BOBA	$0.09068 ₿0.0000071	-2.39	$41.17M ₿2.75K	$0.09391 ₿0.0000074	$0.09005 ₿0.0000071	$7.31M ₿655.27	$45.41M ₿3.61K	$41.17M ₿2.75K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
786	Binance-Peg Avalanche AVAX	$20.34 ₿0.00067	-2.80	$40.69M ₿0	$21.12 ₿0.00069	$20.03 ₿0.00066	$139.79K ₿2.76	$40.69M	$40.69M ₿0
787	Magic MAGIC	$0.1318 ₿0.000014	-2.72	$40.39M ₿3.86K	$0.1371 ₿0.000014	$0.1291 ₿0.000013	$12.09M ₿857.34	$45.84M ₿4.99K	$40.39M ₿3.86K
788	deBridge DBR	$0.01385	-0.44	$40.33M	$0.01404	$0.01381	$14.53M	$138.55M	$40.33M
789	AI Rig Complex ARC	$0.04024	-0.62	$40.31M	$0.04205	$0.03874	$10.97M	$40.31M	$40.31M
790	Kekius Maximus KEKIUS	$0.0402	-4.30	$40.24M	$0.04367	$0.03918	$7.3M	$40.24M	$40.24M
791	doginme DOGINME	$0.0005942 ₿0.000000010	-4.41	$40.4M ₿699.91	$0.0006216 ₿0.000000011	$0.000577 ₿0.0000000096	$4.26M ₿33.62	$40.4M ₿699.91	$40.4M ₿699.91
792	Efinity EFI	$0.4621 ₿0.0000015	-4.52	$40.17M ₿137.63	$0.4866 ₿0.0000016	$0.457 ₿0.0000015	$7.12K ₿0.07	$924.29M ₿3.17K	$40.17M ₿137.63
794	Wrapped NXM WNXM	$60.53 ₿0.0010	2.85	$39.94M ₿1.14K	$60.81 ₿0.0010	$58.76 ₿0.0010	$570.02K ₿63.3	$39.94M ₿1.14K	$39.94M ₿1.14K
797	Whiteheart WHITE	$4,477.34 ₿0.083	0.65	$39.82M ₿746.43	$4,504.33	$4,424.2	$31.17 ₿0	$39.82M ₿746.43	$39.82M ₿746.43
798	Alephium ALPH	$0.3588 ₿0.000049	4.92	$39.76M ₿3.71K	$0.3588 ₿0.000051	$0.3411 ₿0.000046	$482.49K ₿67.35	$75.82M ₿9.7K	$39.76M ₿3.71K
800	Stride STRD	$0.4271 ₿0.000043	2.52	$39.5M ₿3.91K	$0.4286 ₿0.000045	$0.4152 ₿0.000040	$37.06K ₿2.77	$39.5M ₿3.91K	$39.5M ₿3.91K
801	AUKI AUKI	$0.01847	-6.20	$39.45M	$0.01978	$0.01849	$66.16K	$184.89M	$39.45M
802	Keep Network KEEP	$0.07166 ₿0.0000032	-6.36	$39.39M ₿1.8K	$0.07759 ₿0.0000034	$0.07137 ₿0.0000032	$6.96K ₿0.72	$71.66M ₿3.27K	$39.39M ₿1.8K
803	Wrapped XRP WXRP	$2.19 ₿0.0000088	-3.01	$39.31M ₿0	$2.26 ₿0.0000091	$2.16 ₿0.0000084	$6.45K ₿0.06	$39.31M	$39.31M ₿0
805	Ava AI AVA	$0.03908	-3.83	$39.08M	$0.04125	$0.0374	$16.01M	$39.08M	$39.08M
806	Hypurr Fun HFUN	$39.21	-12.57	$39.07M	$45.66	$39.21	$935.32K	$39.07M	$39.07M
807	MARBLEX MBX	$0.1855 ₿0.000015	-1.48	$39.02M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.74M ₿32.11	$59.79M ₿5.01K	$39.02M ₿1.83K
808	Milady Meme Coin LADYS	$0.00000004367 ₿0.0000000000028	-1.69	$38.8M ₿2.52K	$0.00000004498 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.29M ₿165.48	$38.8M ₿2.52K	$38.8M ₿2.52K
810	Travala.com AVA	$0.5616 ₿0.000012	0.32	$38.69M ₿675.43	$0.572 ₿0.000012	$0.5543 ₿0.000012	$6.58M ₿55.82	$38.69M ₿787.59	$38.69M ₿675.43
812	My Neighbor Alice ALICE	$0.4177 ₿0.000025	-0.89	$38.47M ₿2.28K	$0.4265 ₿0.000027	$0.4085 ₿0.000025	$8.15M ₿233.79	$41.78M ₿2.55K	$38.47M ₿2.28K
813	Storj STORJ	$0.2668 ₿0.0000099	-1.13	$38.36M ₿1.43K	$0.272 ₿0.000010	$0.2647 ₿0.0000098	$9.54M ₿293.65	$113.38M ₿4.23K	$38.36M ₿1.43K
814	VaderAI by Virtuals VADER	$0.03792	1.99	$37.98M	$0.03864	$0.03552	$1.55M	$37.98M	$37.98M
816	Bluefin BLUE	$0.1231	0.77	$37.63M	$0.1244	$0.1188	$21.53M	$123.13M	$37.63M
817	TruFin Staked MATIC TRUMATIC	$0.2328 ₿0.000013	-0.17	$37.62M ₿781.25	$0.2384 ₿0.000013	$0.2315 ₿0.000013	$1.78K ₿0.03	$37.62M ₿781.25	$37.62M ₿781.25
818	Metadium META	$0.02203 ₿0.00000084	-0.19	$37.61M ₿1.43K	$0.02227 ₿0.00000086	$0.02182 ₿0.00000068	$92.17K ₿2.96K	$43.91M ₿1.68K	$37.61M ₿1.43K
819	Lista USD LISUSD	$0.998 ₿0.000014	-0.05	$37.51M ₿953.91	$0.9996 ₿0.000014	$0.9963 ₿0.000013	$1.11M ₿40.8	$38.54M ₿972.04	$37.51M ₿953.91
820	Universal ETH UNIETH	$2,864.59 ₿0.054	-0.37	$37.42M ₿0	$2,921.27 ₿0.054	$2,837.36 ₿0.053	$2.72K ₿0.09	$37.42M ₿3.5	$37.42M ₿0
821	LandWolf WOLF	$0.00004136	-6.57	$37.37M	$0.00004446	$0.00003991	$3.2M	$37.37M	$37.37M
822	PolySwarm NCT	$0.01966 ₿0.00000042	-2.60	$37.12M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2.1M ₿13.47	$37.13M ₿799.02	$37.12M ₿731.48
823	Ice Open Network ICE	$0.005449 ₿0.000000062	-3.97	$37.05M ₿410.29	$0.005803 ₿0.000000064	$0.005395 ₿0.000000061	$8.05M ₿360.15	$115.35M ₿1.31K	$37.05M ₿410.29
824	Slerf SLERF	$0.07407 ₿0.0000051	-2.41	$37.24M ₿2.59K	$0.07657 ₿0.0000057	$0.07332 ₿0.0000051	$3.99M ₿1.03K	$37.24M ₿2.59K	$37.24M ₿2.59K
825	Sai SAI	$13.78 ₿0.00026	0.39	$36.97M ₿720.5	$14.02 ₿0.00027	$13.6 ₿0.00025	$1.09K ₿0	$36.97M ₿720.5	$36.97M ₿720.5
826	Connex CONX	$32.07 ₿0.00040	0.62	$36.88M ₿460.73	$32.21 ₿0.00040	$31.87 ₿0.00039	$3.67K ₿2.51	$3.21B ₿40.06K	$36.88M ₿460.73
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7031 ₿0.0000066	$0.6715 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	REVOX REX	$0.01848	-4.38	$36.82M	$0.02005	$0.01847	$22.58M	$55.47M	$36.82M
828	Hegic HEGIC	$0.03413 ₿0.00000031	0.23	$36.78M ₿339.69	$0.03504 ₿0.00000032	$0.03374 ₿0.00000030	$125.31K ₿0.67	$36.78M ₿339.69	$36.78M ₿339.69
831	Myria MYRIA	$0.001294 ₿0.00000012	-0.78	$36.65M ₿2.16K	$0.001399 ₿0.00000013	$0.001248 ₿0.00000012	$2.7M ₿42.41	$64.78M ₿6.19K	$36.65M ₿2.16K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}