Ergebnisseite 7 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4096)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1012	JOE JOE	$0.06433 ₿0.000011	-3.79	$25.97M ₿3.86K	$0.06789 ₿0.000011	$0.06433 ₿0.000011	$3.76M ₿381.33	$32.15M ₿5.65K	$25.97M ₿3.86K
1015	Velodrome Finance VELO	$0.02447 ₿0.0000035	-0.98	$25.71M ₿2.15K	$0.02559 ₿0.0000037	$0.02447 ₿0.0000034	$5.13M ₿193.29	$57.3M ₿5.59K	$25.71M ₿2.15K
1016	Avail AVAIL	$0.007044	-1.21	$25.74M	$0.007154	$0.00704	$2.35M	$75.08M	$25.74M
1018	Compound Basic Attention Token CBAT	$0.004105 ₿0.000000091	-3.48	$25.68M ₿637.9	$0.004323 ₿0.000000097	$0.004105 ₿0.000000091	$0 ₿0	$25.68M ₿637.9	$25.68M ₿637.9
1020	Ekubo Protocol EKUBO	$2.57	-1.02	$25.66M	$2.62	$2.56	$140.59K	$25.66M	$25.66M
1021	BounceBit BB	$0.06228	-10.68	$25.51M	$0.06997	$0.06234	$13.57M	$130.81M	$25.51M
1022	PAAL AI PAAL	$0.02849 ₿0.0000081	-1.50	$25.55M ₿5.33K	$0.03244 ₿0.0000089	$0.02685 ₿0.0000081	$5.26M ₿80.85	$28.46M ₿8.18K	$25.55M ₿5.33K
1024	Adventure Gold AGLD	$0.2919 ₿0.000021	-3.24	$25.51M ₿1.63K	$0.3058 ₿0.000022	$0.2916 ₿0.000021	$6.01M ₿193.06	$27.08M ₿1.63K	$25.51M ₿1.63K
1025	OHO Blockchain OHO	$0.001056 ₿0.000000010	0.66	$25.47M ₿265.16	$0.001076 ₿0.000000011	$0.00104 ₿0.000000010	$212.52K ₿22.1	$47.48M ₿494.42	$25.47M ₿265.16
1027	Nosana NOS	$0.3029 ₿0.000042	-3.86	$25.28M ₿3.53K	$0.3153 ₿0.000044	$0.3035 ₿0.000041	$378.39K ₿23.57	$30.31M ₿4.24K	$25.28M ₿3.53K
1028	Hegic HEGIC	$0.02347 ₿0.00000031	-0.93	$25.3M ₿339.69	$0.02441 ₿0.00000032	$0.02347 ₿0.00000030	$17.22K ₿0.67	$25.3M ₿339.69	$25.3M ₿339.69
1031	Rei REI	$0.02508	10.88	$25.09M	$0.02685	$0.02256	$910.7K	$25.09M	$25.09M
1040	Renzo REZ	$0.005512 ₿0.0000055	-2.79	$24.85M	$0.006162	$0.00552	$25.44M	$54.28M	$24.85M
1043	SuperWalk GRND GRND	$0.03505 ₿0.0000026	-2.38	$24.8M ₿115.72	$0.0366 ₿0.0000026	$0.03502 ₿0.0000025	$242.94K ₿1.26	$34.61M ₿2.61K	$24.8M ₿115.72
1045	BENQI QI	$0.003429 ₿0.00000033	-3.90	$24.68M ₿1.48K	$0.00357 ₿0.00000034	$0.003427 ₿0.00000033	$1.06M ₿42.87	$24.68M ₿2.38K	$24.68M ₿1.48K
1047	Moonbeam GLMR	$0.02364 ₿0.0000062	-3.27	$24.61M ₿5.35K	$0.02459 ₿0.0000066	$0.02367 ₿0.0000062	$2.22M ₿174.35	$28.65M ₿6.98K	$24.61M ₿5.35K
1048	stake.link SDL	$0.4475 ₿0.0000077	-2.88	$24.61M ₿111.98	$0.462 ₿0.0000078	$0.4403 ₿0.0000076	$7.85K ₿0	$44.86M ₿769.09	$24.61M ₿111.98
1050	SEDA SEDA	$0.03796	-1.57	$24.54M	$0.03956	$0.03727	$1.58M	$38.65M	$24.54M
1052	Cetus Protocol CETUS	$0.02721 ₿0.0000022	-4.56	$24.43M ₿708.45	$0.0295 ₿0.0000023	$0.02723 ₿0.0000022	$5.48M ₿152.7	$27.23M ₿1.11K	$24.43M ₿708.45
1053	Huobi Token HT	$0.2229 ₿0.000011	-0.54	$24.44M ₿1.84K	$0.2285 ₿0.000012	$0.222 ₿0.000011	$14.67K ₿27.72	$24.44M ₿2.32K	$24.44M ₿1.84K
1054	StrikeCoin STRX	$0.0287 ₿0.0000013	-5.58	$24.34M ₿1.15K	$0.03049 ₿0.0000014	$0.02869 ₿0.0000013	$27.56K ₿16.98	$25.46M ₿1.21K	$24.34M ₿1.15K
1055	agEUR EURA	$1.16 ₿0.000015	-0.58	$24.32M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$84K ₿19.45	$24.32M ₿272.47	$24.32M ₿272.47
1057	Coin98 C98	$0.02422 ₿0.0000059	-5.08	$24.25M ₿3.89K	$0.02574 ₿0.0000064	$0.02427 ₿0.0000058	$5.59M ₿403.72	$24.25M ₿5.3K	$24.25M ₿3.89K
1058	Wrapped QUIL QUIL	$0.02679	-10.71	$24.24M	$0.03241	$0.02659	$277.51K	$24.24M	$24.24M
1060	Gyroscope GYD GYD	$0.9975 ₿0.000014	-0.31	$24.15M ₿295.39	$1 ₿0.000014	$0.9292 ₿0.000014	$41.79K ₿11.32	$24.15M ₿295.39	$24.15M ₿295.39
1061	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,283.8	-1.61	$24.11M	$3,388.33	$3,284.74	$133.09K	$24.11M	$24.11M
1065	Gods Unchained GODS	$0.0604 ₿0.0000041	0.81	$23.81M ₿1.18K	$0.0614 ₿0.0000044	$0.05915 ₿0.0000041	$476.8K ₿18.04	$30.21M ₿2.07K	$23.81M ₿1.18K
1066	Foom FOOM	$0.0000001364 ₿0.00000000000041	-0.77	$23.89M ₿72.74	$0.0000001421 ₿0.00000000000041	$0.0000001361 ₿0.00000000000041	$307.34K ₿35.94	$23.89M ₿72.74	$23.89M ₿72.74
1067	Dogs DOGS	$0.00004605 ₿0.000000017	-5.09	$23.81M	$0.00005022	$0.0000461	$11.02M	$25.34M ₿9.35K	$23.81M
1068	Tensor TNSR	$0.07103 ₿0.000023	-3.56	$23.77M ₿2.94K	$0.07446 ₿0.000028	$0.07101 ₿0.000022	$18.79M ₿5.59K	$71.04M ₿23.48K	$23.77M ₿2.94K
1069	Travala.com AVA	$0.3342 ₿0.000012	-2.07	$23.77M ₿675.43	$0.348 ₿0.000012	$0.3346 ₿0.000012	$6.6M ₿55.82	$23.77M ₿787.59	$23.77M ₿675.43
1070	Celer Network CELR	$0.004204 ₿0.00000050	-5.26	$23.75M ₿2.84K	$0.004488 ₿0.00000050	$0.004207 ₿0.00000046	$1.87M ₿373.3	$42.06M ₿5.03K	$23.75M ₿2.84K
1071	MovieBloc MBL	$0.001246 ₿0.000000078	-1.24	$23.71M ₿1.37K	$0.001285 ₿0.000000081	$0.001243 ₿0.000000078	$3.51M ₿29.17	$37.41M ₿2.34K	$23.71M ₿1.37K
1072	Solayer Staked SOL SSOL	$161.54	-1.77	$23.69M	$167.14	$161.44	$83.22K	$23.69M	$23.69M
1073	Shardus ULT	$0.05365 ₿0.0000027	0.45	$23.59M ₿1.22K	$0.05415 ₿0.0000028	$0.05333 ₿0.0000027	$4.29 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1076	Catizen CATI	$0.06011	-1.94	$23.5M	$0.06142	$0.06009	$3.66M	$60.12M	$23.5M
1080	USUALx USUALX	$0.04628	-3.79	$23.23M	$0.04897	$0.04549	$36.9K	$23.23M	$23.23M
1081	Gems VIP GEMS	$0.03594	-1.57	$23.2M	$0.03704	$0.03584	$1.31M	$30.2M	$23.2M
1083	Apu Apustaja APU	$0.00006797 ₿0.0000000056	2.67	$23.12M ₿0	$0.00007393 ₿0.0000000061	$0.00006621 ₿0.0000000036	$1.08M ₿82.68	$23.12M ₿2.42K	$23.12M ₿0
1085	Act I The AI Prophecy ACT	$0.02446	-3.02	$23.2M	$0.02559	$0.0242	$30.33M	$23.2M	$23.2M
1087	Luna by Virtuals LUNA	$0.02292	-3.71	$22.92M	$0.0254	$0.0229	$1.83M	$22.92M	$22.92M
1089	Electroneum ETN	$0.001277 ₿0.000000094	-1.04	$22.96M ₿1.69K	$0.001296 ₿0.000000095	$0.001265 ₿0.000000089	$501.4K ₿14.22	$26.82M ₿1.98K	$22.96M ₿1.69K
1092	Elastos ELA	$0.9884 ₿0.000058	-1.98	$22.78M ₿1.29K	$1.01 ₿0.000060	$0.9801 ₿0.000058	$172.41K ₿13.5	$25.88M ₿1.5K	$22.78M ₿1.29K
1094	Fusionist ACE	$0.2604 ₿0.00012	-11.91	$22.74M ₿0	$0.2961 ₿0.00013	$0.2609 ₿0.00012	$18.98M ₿519.9	$38.23M ₿17.9K	$22.74M ₿0
1096	ANyONe Protocol ANYONE	$0.2838 ₿0.000048	-9.33	$22.69M ₿3.58K	$0.3157 ₿0.000052	$0.2837 ₿0.000048	$775.27K ₿29.72	$28.38M ₿4.89K	$22.69M ₿3.58K
1099	Sceptre Staked FLR SFLR	$0.01841	-5.87	$22.65M	$0.01972	$0.01826	$194.22K	$22.65M	$22.65M
1100	WazirX WRX	$0.04954 ₿0.0000045	1.46	$22.62M ₿1.91K	$0.0517 ₿0.0000045	$0.0476 ₿0.0000041	$29.3K ₿0.76	$49.55M ₿4.19K	$22.62M ₿1.91K
1101	HairDAO HAIR	$32.8 ₿0.00067	-3.38	$22.62M ₿434.45	$34.09 ₿0.00068	$32.52 ₿0.00067	$7.59K ₿0	$49.9M ₿1.04K	$22.62M ₿434.45
1104	Bone ShibaSwap BONE	$0.09019 ₿0.000010	0.27	$22.54M ₿2.52K	$0.09234 ₿0.000010	$0.08914 ₿0.000010	$1.12M ₿135.83	$22.55M ₿2.52K	$22.54M ₿2.52K
1105	Propy PRO	$0.388 ₿0.000038	-3.26	$22.44M ₿2.21K	$0.4012 ₿0.000040	$0.3862 ₿0.000036	$16.67M ₿140.66	$38.76M ₿3.81K	$22.44M ₿2.21K
1106	ANDY ETH ANDY	$0.00002231 ₿0.00000000068	-3.73	$22.33M ₿0	$0.00002515 ₿0.0000000011	$0.00002231 ₿0.00000000062	$622.74K ₿126.37	$22.33M ₿680.75	$22.33M ₿0
1107	Maverick Protocol MAV	$0.0264 ₿0.0000086	-5.14	$22.28M ₿2.16K	$0.02798 ₿0.0000092	$0.02641 ₿0.0000085	$3.85M ₿197.87	$52.87M ₿17.28K	$22.28M ₿2.16K
1116	SynFutures F	$0.006683	-4.46	$22.07M	$0.007001	$0.006677	$4.56M	$66.84M	$22.07M
1119	Carrot CRT	$113.7	-0.02	$21.9M	$113.75	$113.57	$2.96K	$21.9M	$21.9M
1123	Origin Protocol OGN	$0.03281 ₿0.0000031	-1.30	$21.77M ₿1.57K	$0.03405 ₿0.0000033	$0.03281 ₿0.0000030	$3.78M ₿352.47	$46.26M ₿3.12K	$21.77M ₿1.57K
1124	Just a chill guy CHILLGUY	$0.02168	-13.05	$21.68M	$0.02493	$0.02171	$7.54M	$21.68M	$21.68M
1126	Diverge Loop DLC	$0.02437 ₿0.0000022	-7.03	$21.69M ₿211.56	$0.02715 ₿0.0000022	$0.02431 ₿0.0000021	$12.88K ₿1.16	$24.38M ₿2.2K	$21.69M ₿211.56
1129	IX Swap IXS	$0.12 ₿0.0000088	-4.85	$21.6M ₿1.47K	$0.1279 ₿0.0000092	$0.1197 ₿0.0000077	$178.75K ₿15.59	$21.6M ₿1.59K	$21.6M ₿1.47K
1130	Puffer PUFFER	$0.05819	-7.43	$21.56M	$0.06313	$0.05813	$4.87M	$58.27M	$21.56M
1134	Boba Network BOBA	$0.04322 ₿0.0000071	-0.80	$21.32M ₿2.75K	$0.04393 ₿0.0000074	$0.04315 ₿0.0000071	$1.73M ₿655.27	$21.59M ₿3.61K	$21.32M ₿2.75K
1135	L2 Standard Bridged WETH (Blast) WETH	$3,273.75	-1.59	$21.3M	$3,395.35	$3,273.22	$281.15K	$21.3M	$21.3M
1136	Dent DENT	$0.0002229 ₿0.000000026	-4.09	$21.29M ₿2.55K	$0.0002359 ₿0.000000028	$0.0002229 ₿0.000000026	$2.42M ₿153.75	$22.26M ₿2.67K	$21.29M ₿2.55K
1137	Stader MaticX MATICX	$0.1856 ₿0.000014	-0.26	$21.27M ₿1.94K	$0.1942 ₿0.000014	$0.1816 ₿0.000014	$75.46K ₿5.02	$21.27M ₿1.94K	$21.27M ₿1.94K
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.06	$21.12M	$1	$0.9977	$997.12K	$21.12M	$21.12M
1145	Mango Markets MNGO	$0.01862 ₿0.00000051	-3.87	$20.81M ₿666.43	$0.01983 ₿0.00000051	$0.0182 ₿0.00000032	$26.51K ₿17.03	$93.12M ₿2.56K	$20.81M ₿666.43
1147	Ancient8 A8	$0.04682	-2.00	$20.76M	$0.04883	$0.04656	$6.92M	$46.82M	$20.76M
1148	Storj STORJ	$0.1434 ₿0.0000099	0.25	$20.68M ₿1.43K	$0.1482 ₿0.000010	$0.1418 ₿0.0000098	$12.52M ₿293.65	$61.12M ₿4.23K	$20.68M ₿1.43K
1150	Saga SAGA	$0.06 ₿0.000085	-6.51	$20.64M ₿7.64K	$0.06458 ₿0.000099	$0.06008 ₿0.000083	$9.46M ₿12.71K	$65.4M ₿84.87K	$20.64M ₿7.64K
1151	Goldfinch GFI	$0.2204 ₿0.000055	-0.77	$20.59M ₿4K	$0.2272 ₿0.000062	$0.2197 ₿0.000054	$203.65K ₿206.72	$25.19M ₿6.38K	$20.59M ₿4K
1153	MARBLEX MBX	$0.07678 ₿0.000015	-0.57	$20.54M ₿1.83K	$0.0779 ₿0.000016	$0.07678 ₿0.000015	$491.48K ₿32.11	$24.67M ₿5.01K	$20.54M ₿1.83K
1154	Simon's Cat CAT	$0.00000304	-7.47	$20.53M	$0.000003289	$0.00000304	$4.72M	$24.63M	$20.53M
1159	SX Network SX	$0.03794 ₿0.0000016	-1.61	$20.43M ₿720.46	$0.0389 ₿0.0000016	$0.03791 ₿0.0000015	$1.69K ₿0.11	$37.88M ₿1.64K	$20.43M ₿720.46
1163	Beta Finance BETA	$0.0202 ₿0.0000013	-4.15	$20.21M ₿1.09K	$0.0211 ₿0.0000014	$0.02018 ₿0.0000013	$2.39K ₿46.37	$20.21M ₿1.36K	$20.21M ₿1.09K
1164	Bertram The Pomeranian BERT	$0.02061	4.63	$20.16M	$0.02199	$0.01861	$2.13M	$20.16M	$20.16M
1165	Ampleforth Governance Token FORTH	$1.75 ₿0.000082	-3.20	$20.06M ₿874.38	$1.81 ₿0.000086	$1.75 ₿0.000082	$1.97M ₿55.33	$26.68M ₿1.27K	$20.06M ₿874.38
1166	Metadium META	$0.01153 ₿0.00000084	-0.44	$20.06M ₿1.43K	$0.01192 ₿0.00000086	$0.01145 ₿0.00000068	$180.92K ₿2.96K	$23.22M ₿1.68K	$20.06M ₿1.43K
1171	Hashflow HFT	$0.02913 ₿0.0000060	-7.30	$19.97M ₿2.33K	$0.03209 ₿0.0000063	$0.02908 ₿0.0000060	$5.73M ₿214.44	$29.11M ₿6.05K	$19.97M ₿2.33K
1174	FunFair FUN	$0.001876 ₿0.00000010	-2.67	$19.9M ₿1.12K	$0.001956 ₿0.00000010	$0.001877 ₿0.000000098	$3.31M ₿113.44	$20.66M ₿1.16K	$19.9M ₿1.12K
1175	GRIFFAIN GRIFFAIN	$0.01981	-10.10	$19.87M	$0.02207	$0.01982	$7.14M	$19.87M	$19.87M
1176	Bityuan BTY	$0.0279 ₿0.000018	-2.40	$19.85M ₿0	$0.02869 ₿0.	$0.02786 ₿0.	$276.22K ₿0	$19.85M	$19.85M ₿0
1181	Abelian ABEL	$0.1492 ₿0.0000067	9.37	$19.68M ₿609.52	$0.1522 ₿0.0000072	$0.1252 ₿0.0000060	$102.61K ₿2.32	$33.6M ₿1.53K	$19.68M ₿609.52
1182	SaucerSwap SAUCE	$0.02244 ₿0.0000017	-4.40	$19.61M ₿1.11K	$0.02396 ₿0.0000018	$0.02244 ₿0.0000017	$199.58K ₿27.61	$22.45M ₿1.79K	$19.61M ₿1.11K
1183	Supra SUPRA	$0.0008936	4.42	$19.6M	$0.0008881	$0.0008467	$368.07K	$71.8M	$19.6M
1184	Autonolas OLAS	$0.08558 ₿0.000056	-3.85	$19.58M ₿2.46K	$0.08985 ₿0.000057	$0.08544 ₿0.000052	$280.4K ₿48.92	$40.38M ₿30.31K	$19.58M ₿2.46K
1187	Everscale EVER	$0.009795 ₿0.00000048	-0.85	$19.46M ₿953.32	$0.009942 ₿0.00000051	$0.009792 ₿0.00000048	$93.24K ₿1.96	$20.75M ₿1.02K	$19.46M ₿953.32
1189	Ice Open Network ICE	$0.002861 ₿0.000000062	-0.81	$19.44M ₿410.29	$0.003202 ₿0.000000064	$0.002639 ₿0.000000061	$20.4K ₿360.15	$60.53M ₿1.31K	$19.44M ₿410.29
1190	Alchemix ALCX	$7.74 ₿0.00056	-1.98	$19.44M ₿1.22K	$7.97 ₿0.00058	$7.74 ₿0.00049	$1.91M ₿419.86	$24M ₿1.62K	$19.44M ₿1.22K
1192	PolySwarm NCT	$0.01026 ₿0.00000042	-0.61	$19.35M ₿731.48	$0.01048 ₿0.00000044	$0.01025 ₿0.00000041	$178.18K ₿13.47	$19.35M ₿799.02	$19.35M ₿731.48
1196	OG Fan Token OG	$4.25 ₿0.000092	-0.97	$19.29M ₿439.65	$4.29 ₿0.000092	$4.16 ₿0.000085	$10.49M ₿122.09	$21.25M ₿460.23	$19.29M ₿439.65
1197	Solidus Ai Tech AITECH	$0.01095 ₿0.0000031	-0.40	$19.24M ₿1.67K	$0.01192 ₿0.0000034	$0.01092 ₿0.0000030	$9.67M ₿115.83	$21.8M ₿6.28K	$19.24M ₿1.67K
1198	Acet Token ACT	$0.01123 ₿0.00000036	2.61	$19.21M ₿787.63	$0.01209 ₿0.00000041	$0.009789 ₿0.00000034	$86.9K ₿3.17	$25.06M ₿810.79	$19.21M ₿787.63
1199	CorgiAI CORGIAI	$0.00005894 ₿0.000000031	0.51	$19.21M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005864 ₿0.000000031	$17.45K ₿6.96	$21.96M ₿11.81K	$19.21M ₿10.89K
1200	McDull (Meme) MCDULL	$0.000002139	-1.39	$19.02M	$0.0000022	$0.000002139	$33.03K	$19.02M	$19.02M
1204	SuperRare RARE	$0.02315 ₿0.0000024	-2.09	$18.99M ₿1.66K	$0.02445 ₿0.0000026	$0.02315 ₿0.0000024	$6.25M ₿176.72	$23.16M ₿2.42K	$18.99M ₿1.66K
1208	DeGate DG	$0.04866 ₿0.0000016	-1.01	$18.85M ₿652.03	$0.04932 ₿0.0000017	$0.04853 ₿0.0000016	$720.65 ₿0.73	$48.68M ₿1.68K	$18.85M ₿652.03
1209	Savings crvUSD SCRVUSD	$1.08	0.01*	$18.92M	$1.08	$1.08	$2.12M	$18.92M	$18.92M
1210	Freysa AI FAI	$0.00231	-0.71	$18.92M	$0.002361	$0.002286	$468.61K	$18.92M	$18.92M
1211	ResearchCoin RSC	$0.144 ₿0.000010	-2.19	$18.89M ₿1.02K	$0.1492 ₿0.000011	$0.144 ₿0.000010	$656.49K ₿4.35	$144.04M ₿10.77K	$18.89M ₿1.02K
1212	Thought THT	$0.03344 ₿0.0000012	-9.03	$18.86M ₿542.65	$0.03676 ₿0.0000013	$0.03311 ₿0.0000011	$11.81K ₿0.61	$53.31M ₿1.78K	$18.86M ₿542.65
1213	The Innovation Game TIG	$0.7309	-5.03	$18.78M	$0.77	$0.7306	$4.01M	$34.47M	$18.78M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}