Ergebnisseite 7 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4096)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1010	JOE JOE	$0.06454 ₿0.000011	-3.43	$26.1M ₿3.86K	$0.06789 ₿0.000011	$0.06463 ₿0.000011	$3.67M ₿381.33	$32.31M ₿5.65K	$26.1M ₿3.86K
1013	Velodrome Finance VELO	$0.02464 ₿0.0000035	0.05	$25.93M ₿2.15K	$0.02559 ₿0.0000037	$0.02447 ₿0.0000034	$5.14M ₿193.29	$57.8M ₿5.59K	$25.93M ₿2.15K
1015	Ekubo Protocol EKUBO	$2.58	-0.32	$25.83M	$2.62	$2.56	$141.03K	$25.83M	$25.83M
1016	Compound Basic Attention Token CBAT	$0.00413 ₿0.000000091	-2.84	$25.82M ₿637.9	$0.004323 ₿0.000000097	$0.00413 ₿0.000000091	$0 ₿0	$25.82M ₿637.9	$25.82M ₿637.9
1019	Avail AVAIL	$0.007064	-1.02	$25.8M	$0.007154	$0.007046	$2.32M	$75.27M	$25.8M
1020	Adventure Gold AGLD	$0.2924 ₿0.000021	-3.13	$25.7M ₿1.63K	$0.3058 ₿0.000022	$0.2926 ₿0.000021	$5.95M ₿193.06	$27.28M ₿1.63K	$25.7M ₿1.63K
1022	Nosana NOS	$0.3056 ₿0.000042	-3.05	$25.61M ₿3.53K	$0.3157 ₿0.000044	$0.3045 ₿0.000041	$375.77K ₿23.57	$30.71M ₿4.24K	$25.61M ₿3.53K
1023	BounceBit BB	$0.06235	-10.29	$25.57M	$0.06997	$0.06245	$13.49M	$131.11M	$25.57M
1025	PAAL AI PAAL	$0.02838 ₿0.0000081	-1.79	$25.49M ₿5.33K	$0.03244 ₿0.0000089	$0.02685 ₿0.0000081	$5.24M ₿80.85	$28.4M ₿8.18K	$25.49M ₿5.33K
1026	OHO Blockchain OHO	$0.001054 ₿0.000000010	0.33	$25.46M ₿265.16	$0.001076 ₿0.000000011	$0.00104 ₿0.000000010	$80.74K ₿22.1	$47.46M ₿494.42	$25.46M ₿265.16
1028	Hegic HEGIC	$0.02354 ₿0.00000031	-0.21	$25.39M ₿339.69	$0.02441 ₿0.00000032	$0.02348 ₿0.00000030	$17.28K ₿0.67	$25.39M ₿339.69	$25.39M ₿339.69
1029	Rei REI	$0.02532	11.51	$25.33M	$0.02685	$0.02256	$543.14K	$25.33M	$25.33M
1034	SEDA SEDA	$0.03873	-1.86	$25.06M	$0.03956	$0.03727	$1.57M	$39.47M	$25.06M
1036	SuperWalk GRND GRND	$0.03519 ₿0.0000026	-1.35	$25.01M ₿115.72	$0.0366 ₿0.0000026	$0.03505 ₿0.0000025	$244.03K ₿1.26	$34.9M ₿2.61K	$25.01M ₿115.72
1038	Renzo REZ	$0.005534 ₿0.0000055	-2.28	$24.94M	$0.006162	$0.005547	$25.41M	$54.49M	$24.94M
1044	Moonbeam GLMR	$0.02368 ₿0.0000062	-2.92	$24.68M ₿5.35K	$0.02459 ₿0.0000066	$0.02367 ₿0.0000062	$2.21M ₿174.35	$28.74M ₿6.98K	$24.68M ₿5.35K
1045	BENQI QI	$0.003428 ₿0.00000033	-3.90	$24.68M ₿1.48K	$0.00357 ₿0.00000034	$0.003434 ₿0.00000033	$1.11M ₿42.87	$24.68M ₿2.38K	$24.68M ₿1.48K
1047	stake.link SDL	$0.4476 ₿0.0000077	-2.68	$24.63M ₿111.98	$0.462 ₿0.0000078	$0.4403 ₿0.0000076	$7.85K ₿0	$44.89M ₿769.09	$24.63M ₿111.98
1050	Cetus Protocol CETUS	$0.02734 ₿0.0000022	-4.12	$24.56M ₿708.45	$0.0295 ₿0.0000023	$0.02737 ₿0.0000022	$5.49M ₿152.7	$27.38M ₿1.11K	$24.56M ₿708.45
1052	Huobi Token HT	$0.2229 ₿0.000011	-0.28	$24.39M ₿1.84K	$0.2285 ₿0.000012	$0.222 ₿0.000011	$14.65K ₿27.72	$24.39M ₿2.32K	$24.39M ₿1.84K
1054	StrikeCoin STRX	$0.02872 ₿0.0000013	-5.59	$24.37M ₿1.15K	$0.03049 ₿0.0000014	$0.02872 ₿0.0000013	$27.57K ₿16.98	$25.48M ₿1.21K	$24.37M ₿1.15K
1055	Coin98 C98	$0.02428 ₿0.0000059	-4.63	$24.32M ₿3.89K	$0.02574 ₿0.0000064	$0.0243 ₿0.0000058	$5.6M ₿403.72	$24.32M ₿5.3K	$24.32M ₿3.89K
1057	agEUR EURA	$1.16 ₿0.000015	-0.53	$24.3M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$83.85K ₿19.45	$24.3M ₿272.47	$24.3M ₿272.47
1058	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,292.43	-1.26	$24.2M	$3,388.33	$3,284.74	$133.67K	$24.2M	$24.2M
1060	Gyroscope GYD GYD	$0.9969 ₿0.000014	-0.28	$24.13M ₿295.39	$1 ₿0.000014	$0.9292 ₿0.000014	$41.37K ₿11.32	$24.13M ₿295.39	$24.13M ₿295.39
1061	Wrapped QUIL QUIL	$0.02665	-11.81	$24.11M	$0.03241	$0.02672	$325.51K	$24.11M	$24.11M
1064	Gods Unchained GODS	$0.06083 ₿0.0000041	1.63	$23.98M ₿1.18K	$0.0614 ₿0.0000044	$0.05915 ₿0.0000041	$461.06K ₿18.04	$30.44M ₿2.07K	$23.98M ₿1.18K
1066	Foom FOOM	$0.0000001364 ₿0.00000000000041	-0.60	$23.88M ₿72.74	$0.0000001421 ₿0.00000000000041	$0.0000001361 ₿0.00000000000041	$304.32K ₿35.94	$23.88M ₿72.74	$23.88M ₿72.74
1067	Travala.com AVA	$0.335 ₿0.000012	-1.76	$23.8M ₿675.43	$0.348 ₿0.000012	$0.3352 ₿0.000012	$6.59M ₿55.82	$23.8M ₿787.59	$23.8M ₿675.43
1068	Celer Network CELR	$0.004221 ₿0.00000050	-4.75	$23.86M ₿2.84K	$0.004488 ₿0.00000050	$0.004225 ₿0.00000046	$1.92M ₿373.3	$42.27M ₿5.03K	$23.86M ₿2.84K
1069	Dogs DOGS	$0.00004617 ₿0.000000017	-4.73	$23.86M	$0.00005022	$0.0000461	$10.94M	$25.39M ₿9.35K	$23.86M
1070	Tensor TNSR	$0.07111 ₿0.000023	-3.49	$23.85M ₿2.94K	$0.07446 ₿0.000028	$0.07134 ₿0.000022	$19.42M ₿5.59K	$71.27M ₿23.48K	$23.85M ₿2.94K
1071	Solayer Staked SOL SSOL	$161.93	-1.60	$23.73M	$167.14	$161.82	$83.15K	$23.73M	$23.73M
1072	MovieBloc MBL	$0.001243 ₿0.000000078	-1.58	$23.72M ₿1.37K	$0.001285 ₿0.000000081	$0.001244 ₿0.000000078	$3.5M ₿29.17	$37.43M ₿2.34K	$23.72M ₿1.37K
1073	Shardus ULT	$0.05365 ₿0.0000027	0.45	$23.59M ₿1.22K	$0.05415 ₿0.0000028	$0.05333 ₿0.0000027	$4.29 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1076	Catizen CATI	$0.0601	-1.94	$23.5M	$0.06142	$0.06009	$3.49M	$60.13M	$23.5M
1080	Apu Apustaja APU	$0.00006896 ₿0.0000000056	4.36	$23.37M ₿0	$0.00007393 ₿0.0000000061	$0.00006608 ₿0.0000000036	$990.85K ₿82.68	$23.37M ₿2.42K	$23.37M ₿0
1081	USUALx USUALX	$0.04558	-4.67	$23.28M	$0.04897	$0.04566	$36.34K	$23.28M	$23.28M
1082	ANyONe Protocol ANYONE	$0.2845 ₿0.000048	-9.07	$23.25M ₿3.58K	$0.3157 ₿0.000052	$0.2845 ₿0.000048	$774.77K ₿29.72	$29.08M ₿4.89K	$23.25M ₿3.58K
1083	Luna by Virtuals LUNA	$0.02317	-1.70	$23.29M	$0.0254	$0.0229	$1.86M	$23.29M	$23.29M
1086	Fusionist ACE	$0.2624 ₿0.00012	-11.26	$22.97M ₿0	$0.2961 ₿0.00013	$0.2624 ₿0.00012	$18.59M ₿519.9	$38.61M ₿17.9K	$22.97M ₿0
1087	Gems VIP GEMS	$0.03603	-1.57	$23.21M	$0.03704	$0.03584	$1.32M	$30.2M	$23.21M
1089	Act I The AI Prophecy ACT	$0.02439	-3.35	$23.11M	$0.02559	$0.0242	$30.09M	$23.11M	$23.11M
1093	Electroneum ETN	$0.001276 ₿0.000000094	-1.13	$22.93M ₿1.69K	$0.001296 ₿0.000000095	$0.001265 ₿0.000000089	$502.06K ₿14.22	$26.78M ₿1.98K	$22.93M ₿1.69K
1095	Elastos ELA	$0.9926 ₿0.000058	-1.56	$22.88M ₿1.29K	$1.01 ₿0.000060	$0.9801 ₿0.000058	$171.38K ₿13.5	$25.99M ₿1.5K	$22.88M ₿1.29K
1099	HairDAO HAIR	$32.83 ₿0.00067	-3.15	$22.83M ₿434.45	$34.09 ₿0.00068	$32.76 ₿0.00067	$7.6K ₿0	$50.36M ₿1.04K	$22.83M ₿434.45
1100	WazirX WRX	$0.04984 ₿0.0000045	2.27	$22.76M ₿1.91K	$0.0517 ₿0.0000045	$0.0476 ₿0.0000041	$29.34K ₿0.76	$49.85M ₿4.19K	$22.76M ₿1.91K
1103	Sceptre Staked FLR SFLR	$0.0184	-5.50	$22.58M	$0.01972	$0.01826	$191.83K	$22.58M	$22.58M
1104	ANDY ETH ANDY	$0.00002239 ₿0.00000000068	-3.15	$22.54M ₿0	$0.00002515 ₿0.0000000011	$0.00002243 ₿0.00000000062	$623.96K ₿126.37	$22.54M ₿680.75	$22.54M ₿0
1105	Bone ShibaSwap BONE	$0.09019 ₿0.000010	0.19	$22.56M ₿2.52K	$0.09234 ₿0.000010	$0.08914 ₿0.000010	$1.12M ₿135.83	$22.57M ₿2.52K	$22.56M ₿2.52K
1107	Propy PRO	$0.3882 ₿0.000038	-2.80	$22.45M ₿2.21K	$0.4012 ₿0.000040	$0.3862 ₿0.000036	$11.46M ₿140.66	$38.78M ₿3.81K	$22.45M ₿2.21K
1109	Maverick Protocol MAV	$0.02645 ₿0.0000086	-4.96	$22.3M ₿2.16K	$0.02798 ₿0.0000092	$0.02645 ₿0.0000085	$3.83M ₿197.87	$52.9M ₿17.28K	$22.3M ₿2.16K
1116	SynFutures F	$0.0067	-4.01	$22.15M	$0.007001	$0.006707	$4.51M	$67.06M	$22.15M
1120	Carrot CRT	$113.7	-0.02	$21.9M	$113.75	$113.57	$2.95K	$21.9M	$21.9M
1122	Just a chill guy CHILLGUY	$0.02181	-12.32	$21.87M	$0.02494	$0.02187	$7.48M	$21.87M	$21.87M
1123	Origin Protocol OGN	$0.03284 ₿0.0000031	-1.16	$21.81M ₿1.57K	$0.03405 ₿0.0000033	$0.03284 ₿0.0000030	$3.79M ₿352.47	$46.34M ₿3.12K	$21.81M ₿1.57K
1126	Diverge Loop DLC	$0.0246 ₿0.0000022	-5.52	$21.9M ₿211.56	$0.02715 ₿0.0000022	$0.02431 ₿0.0000021	$13.08K ₿1.16	$24.61M ₿2.2K	$21.9M ₿211.56
1128	Puffer PUFFER	$0.05825	-7.44	$21.62M	$0.06313	$0.05836	$4.9M	$58.44M	$21.62M
1129	IX Swap IXS	$0.1197 ₿0.0000088	-5.02	$21.54M ₿1.47K	$0.1279 ₿0.0000092	$0.1197 ₿0.0000077	$178.4K ₿15.59	$21.54M ₿1.59K	$21.54M ₿1.47K
1131	L2 Standard Bridged WETH (Blast) WETH	$3,292.93	-0.91	$21.48M	$3,395.35	$3,284.96	$21.96K	$21.48M	$21.48M
1134	Dent DENT	$0.0002237 ₿0.000000026	-3.60	$21.42M ₿2.55K	$0.0002359 ₿0.000000028	$0.0002239 ₿0.000000026	$2.49M ₿153.75	$22.4M ₿2.67K	$21.42M ₿2.55K
1135	Boba Network BOBA	$0.04322 ₿0.0000071	-0.89	$21.33M ₿2.75K	$0.04393 ₿0.0000074	$0.0432 ₿0.0000071	$1.73M ₿655.27	$21.6M ₿3.61K	$21.33M ₿2.75K
1137	Stader MaticX MATICX	$0.1846 ₿0.000014	-0.85	$21.22M ₿1.94K	$0.1942 ₿0.000014	$0.1816 ₿0.000014	$75.07K ₿5.02	$21.22M ₿1.94K	$21.22M ₿1.94K
1140	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999	-0.05	$21.11M	$1	$0.9977	$983.45K	$21.11M	$21.11M
1141	Storj STORJ	$0.1449 ₿0.0000099	1.19	$20.88M ₿1.43K	$0.1482 ₿0.000010	$0.1418 ₿0.0000098	$12.52M ₿293.65	$61.71M ₿4.23K	$20.88M ₿1.43K
1146	Mango Markets MNGO	$0.01862 ₿0.00000051	-3.90	$20.81M ₿666.43	$0.01983 ₿0.00000051	$0.0182 ₿0.00000032	$26.51K ₿17.03	$93.13M ₿2.56K	$20.81M ₿666.43
1147	Ancient8 A8	$0.04683	-2.30	$20.79M	$0.04883	$0.04656	$6.88M	$46.88M	$20.79M
1149	Saga SAGA	$0.06017 ₿0.000085	-6.06	$20.66M ₿7.64K	$0.06458 ₿0.000099	$0.06018 ₿0.000083	$10.07M ₿12.71K	$65.44M ₿84.87K	$20.66M ₿7.64K
1150	Goldfinch GFI	$0.2208 ₿0.000055	-0.87	$20.64M ₿4K	$0.2272 ₿0.000062	$0.2197 ₿0.000054	$198.79K ₿206.72	$25.25M ₿6.38K	$20.64M ₿4K
1153	Simon's Cat CAT	$0.00000305	-7.11	$20.63M	$0.000003289	$0.00000305	$4.75M	$24.75M	$20.63M
1157	MARBLEX MBX	$0.07679 ₿0.000015	-0.73	$20.55M ₿1.83K	$0.0779 ₿0.000016	$0.07678 ₿0.000015	$493.13K ₿32.11	$24.67M ₿5.01K	$20.55M ₿1.83K
1158	SX Network SX	$0.038 ₿0.0000016	-1.41	$20.48M ₿720.46	$0.0389 ₿0.0000016	$0.03799 ₿0.0000015	$1.69K ₿0.11	$37.96M ₿1.64K	$20.48M ₿720.46
1162	Bertram The Pomeranian BERT	$0.02069	6.03	$20.3M	$0.02199	$0.01861	$2.13M	$20.3M	$20.3M
1164	Beta Finance BETA	$0.02022 ₿0.0000013	-3.49	$20.21M ₿1.09K	$0.0211 ₿0.0000014	$0.02021 ₿0.0000013	$2.4K ₿46.37	$20.21M ₿1.36K	$20.21M ₿1.09K
1166	Ampleforth Governance Token FORTH	$1.75 ₿0.000082	-2.82	$20.13M ₿874.38	$1.81 ₿0.000086	$1.75 ₿0.000082	$1.97M ₿55.33	$26.77M ₿1.27K	$20.13M ₿874.38
1169	Hashflow HFT	$0.02913 ₿0.0000060	-7.04	$20.01M ₿2.33K	$0.03209 ₿0.0000063	$0.02917 ₿0.0000060	$5.76M ₿214.44	$29.16M ₿6.05K	$20.01M ₿2.33K
1173	Metadium META	$0.0116 ₿0.00000084	-0.34	$20.05M ₿1.43K	$0.01192 ₿0.00000086	$0.01145 ₿0.00000068	$175.51K ₿2.96K	$23.21M ₿1.68K	$20.05M ₿1.43K
1174	FunFair FUN	$0.00188 ₿0.00000010	-2.50	$19.95M ₿1.12K	$0.001956 ₿0.00000010	$0.00188 ₿0.000000098	$3.3M ₿113.44	$20.7M ₿1.16K	$19.95M ₿1.12K
1176	GRIFFAIN GRIFFAIN	$0.01983	-9.00	$19.89M	$0.02207	$0.01989	$7.17M	$19.89M	$19.89M
1177	Bityuan BTY	$0.0279 ₿0.000018	-2.57	$19.85M ₿0	$0.02869 ₿0.	$0.02786 ₿0.	$275.79K ₿0	$19.85M	$19.85M ₿0
1180	SaucerSwap SAUCE	$0.02244 ₿0.0000017	-3.83	$19.61M ₿1.11K	$0.02396 ₿0.0000018	$0.02244 ₿0.0000017	$200.74K ₿27.61	$22.45M ₿1.79K	$19.61M ₿1.11K
1182	Autonolas OLAS	$0.08575 ₿0.000056	-3.65	$19.64M ₿2.46K	$0.08985 ₿0.000057	$0.08566 ₿0.000052	$279.83K ₿48.92	$40.51M ₿30.31K	$19.64M ₿2.46K
1185	Alchemix ALCX	$7.77 ₿0.00056	-1.57	$19.51M ₿1.22K	$7.97 ₿0.00058	$7.76 ₿0.00049	$1.91M ₿419.86	$24.08M ₿1.62K	$19.51M ₿1.22K
1186	Everscale EVER	$0.009794 ₿0.00000048	-1.13	$19.45M ₿953.32	$0.009942 ₿0.00000051	$0.009792 ₿0.00000048	$93.99K ₿1.96	$20.74M ₿1.02K	$19.45M ₿953.32
1187	Ice Open Network ICE	$0.002861 ₿0.000000062	-3.28	$19.43M ₿410.29	$0.003202 ₿0.000000064	$0.002639 ₿0.000000061	$20.76K ₿360.15	$60.5M ₿1.31K	$19.43M ₿410.29
1190	PolySwarm NCT	$0.01026 ₿0.00000042	-0.40	$19.35M ₿731.48	$0.01048 ₿0.00000044	$0.01025 ₿0.00000041	$178.14K ₿13.47	$19.35M ₿799.02	$19.35M ₿731.48
1194	OG Fan Token OG	$4.24 ₿0.000092	-1.12	$19.27M ₿439.65	$4.29 ₿0.000092	$4.16 ₿0.000085	$10.32M ₿122.09	$21.23M ₿460.23	$19.27M ₿439.65
1195	Acet Token ACT	$0.01121 ₿0.00000036	2.92	$19.24M ₿787.63	$0.01209 ₿0.00000041	$0.009789 ₿0.00000034	$91.11K ₿3.17	$25.1M ₿810.79	$19.24M ₿787.63
1197	Solidus Ai Tech AITECH	$0.01095 ₿0.0000031	-0.43	$19.22M ₿1.67K	$0.01192 ₿0.0000034	$0.01092 ₿0.0000030	$9.62M ₿115.83	$21.78M ₿6.28K	$19.22M ₿1.67K
1198	Supra SUPRA	$0.0008681	1.41	$19.14M	$0.0008833	$0.0008467	$446.95K	$70.13M	$19.14M
1199	CorgiAI CORGIAI	$0.00005895 ₿0.000000031	0.87	$19.2M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005844 ₿0.000000031	$16.79K ₿6.96	$21.95M ₿11.81K	$19.2M ₿10.89K
1200	McDull (Meme) MCDULL	$0.00000216	-0.57	$19.19M	$0.0000022	$0.000002139	$32.82K	$19.19M	$19.19M
1202	SuperRare RARE	$0.02317 ₿0.0000024	-1.86	$19.01M ₿1.66K	$0.02445 ₿0.0000026	$0.02317 ₿0.0000024	$6.24M ₿176.72	$23.19M ₿2.42K	$19.01M ₿1.66K
1203	Freysa AI FAI	$0.002316	-1.13	$19M	$0.002361	$0.002286	$473.29K	$19M	$19M
1204	Thought THT	$0.03331 ₿0.0000012	-9.37	$18.97M ₿542.65	$0.03676 ₿0.0000013	$0.03331 ₿0.0000011	$11.43K ₿0.61	$53.63M ₿1.78K	$18.97M ₿542.65
1209	Savings crvUSD SCRVUSD	$1.08	0.01	$18.92M	$1.08	$1.08	$2.07M	$18.92M	$18.92M
1210	ResearchCoin RSC	$0.1441 ₿0.000010	-2.25	$18.9M ₿1.02K	$0.1492 ₿0.000011	$0.1441 ₿0.000010	$649.03K ₿4.35	$144.11M ₿10.77K	$18.9M ₿1.02K
1212	DeGate DG	$0.04892 ₿0.0000016	-0.16	$18.82M ₿652.03	$0.04938 ₿0.0000017	$0.04853 ₿0.0000016	$724.48 ₿0.73	$48.62M ₿1.68K	$18.82M ₿652.03
1213	The Innovation Game TIG	$0.7306	-4.64	$18.79M	$0.77	$0.7306	$4.01M	$34.48M	$18.79M
1215	DODO DODO	$0.01868 ₿0.0000032	-3.90	$18.68M ₿2.15K	$0.01948 ₿0.0000034	$0.01868 ₿0.0000032	$3.16M ₿187.8	$18.68M ₿3.26K	$18.68M ₿2.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}