$3.47T
Capitalizzazione totale
$115.56B
Volume totale
BTC 62.98%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
744 GRIFFAIN  GRIFFAIN $0.04514
-0.81 $45.31M
$0.04886
$0.04425
$14.15M
$45.31M
$45.31M
Previsione del prezzo di GRIFFAIN(griffain)
745 Access Protocol  ACS $0.00108
₿0.000000046
-1.18 $45.21M
₿1.6K
$0.001114
₿0.000000047
$0.001078
₿0.000000045
$1.52M
₿26.63
$96.27M
₿4.02K
$45.21M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
747 Hamster Kombat  HMSTR $0.0006999
₿0.000000016
-0.63 $45.06M
$0.0007233
$0.000696
$15.97M
$69.99M
$45.06M
Previsione del prezzo di Hamster Kombat(hmstr)
748 Aurora  AURORA $0.07298
₿0.0000045
1.38 $45.04M
₿2K
$0.07344
₿0.0000049
$0.07181
₿0.0000045
$1.17M
₿23.52
$73.01M
₿4.53K
$45.04M
₿2K
Previsione del prezzo di Aurora(aurora)
751 Alethea Artificial Liquid Intelligence Token  ALI $0.004921
₿0.00000034
0.54 $44.81M
₿1.19K
$0.005043
₿0.00000035
$0.004759
₿0.00000033
$1.77M
₿31.77
$48.51M
₿3.39K
$44.81M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
753 TOKPIE  TKP $0.5632
₿0.000011
0.31 $44.66M
₿875.35
$0.5722
₿0.000011
$0.5583
₿0.000011
$25.99K
₿1.47
$56.32M
₿1.1K
$44.66M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
754 ResearchCoin  RSC $0.3894
₿0.000010
-4.11 $44.62M
₿1.02K
$0.4131
₿0.000011
$0.3853
₿0.000010
$459.22K
₿4.35
$389.33M
₿10.77K
$44.62M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
755 HashAI  HASHAI $0.0004991
₿0.000000034
4.88 $44.56M
₿0
$0.0005114
₿0.000000035
$0.0004726
₿0.000000030
$449.17K
₿36.98
$47.32M
₿3.3K
$44.56M
₿0
Previsione del prezzo di HashAI(hashai)
756 Socean Staked Sol  INF $203.11
₿0.0029
-0.01 $44.3M
₿650.73
$208.77
₿0.0030
$200.67
₿0.0029
$2.25M
₿48.78
$135.68M
₿1.99K
$44.3M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
757 SX Network  SX $0.07855
₿0.0000016
-1.32 $44.18M
₿720.46
$0.07994
₿0.0000016
$0.07854
₿0.0000015
$83.75K
₿0.11
$78.49M
₿1.64K
$44.18M
₿720.46
Previsione del prezzo di SX Network(sx)
758 USUALx  USUALX $0.1047
4.04 $43.82M
$0.1078
$0.09972
$316.22
$43.82M
$43.82M
Previsione del prezzo di USUALx(usualx)
760 Celer Network  CELR $0.007723
₿0.00000050
-0.16 $43.58M
₿2.84K
$0.007923
₿0.00000050
$0.007594
₿0.00000046
$4.46M
₿373.3
$77.19M
₿5.03K
$43.58M
₿2.84K
Previsione del prezzo di Celer Network(celr)
761 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
763 MovieBloc  MBL $0.002332
₿0.000000078
1.56 $43.28M
₿1.37K
$0.002363
₿0.000000081
$0.002292
₿0.000000078
$5.85M
₿29.17
$69.93M
₿2.34K
$43.28M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
765 Boba Network  BOBA $0.09494
₿0.0000071
-1.09 $43.21M
₿2.75K
$0.09941
₿0.0000074
$0.09316
₿0.0000071
$10.85M
₿655.27
$47.45M
₿3.61K
$43.21M
₿2.75K
Previsione del prezzo di Boba Network(boba)
766 Tensor  TNSR $0.1288
₿0.000023
6.63 $43.1M
₿2.94K
$0.1305
₿0.000028
$0.1204
₿0.000022
$24.58M
₿5.59K
$128.8M
₿23.48K
$43.1M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
767 MARBLEX  MBX $0.2015
₿0.000015
2.29 $43.03M
₿1.83K
$0.2031
₿0.000016
$0.1937
₿0.000015
$3.4M
₿32.11
$64.81M
₿5.01K
$43.03M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
768 VaderAI by Virtuals  VADER $0.04301
-2.11 $42.91M
$0.04553
$0.0424
$1.15M
$42.91M
$42.91M
Previsione del prezzo di VaderAI by Virtuals(vader)
769 BENQI  QI $0.006152
₿0.00000033
-3.69 $42.88M
₿1.48K
$0.006391
₿0.00000034
$0.006146
₿0.00000033
$2.3M
₿42.87
$44.25M
₿2.38K
$42.88M
₿1.48K
Previsione del prezzo di BENQI(qi)
771 Wilder World  WILD $0.1315
₿0.000014
-5.22 $42.67M
₿3.98K
$0.1405
₿0.000015
$0.1307
₿0.000013
$1.62M
₿32.35
$65.78M
₿7.14K
$42.67M
₿3.98K
Previsione del prezzo di Wilder World(wild)
772 Seedify.fund  SFUND $0.6704
₿0.000055
-1.56 $42.62M
₿3.53K
$0.6885
₿0.000056
$0.6675
₿0.000055
$3.88M
₿126.83
$67.05M
₿5.56K
$42.62M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
773 Coin98  C98 $0.04406
₿0.0000059
-0.78 $42.63M
₿3.89K
$0.04577
₿0.0000064
$0.04332
₿0.0000058
$9.23M
₿403.72
$44.09M
₿5.3K
$42.63M
₿3.89K
Previsione del prezzo di Coin98(c98)
775 SuperRare  RARE $0.05188
₿0.0000024
0.68 $42.51M
₿1.66K
$0.05236
₿0.0000026
$0.0511
₿0.0000024
$12.23M
₿176.72
$51.88M
₿2.42K
$42.51M
₿1.66K
Previsione del prezzo di SuperRare(rare)
776 Keep Network  KEEP $0.07729
₿0.0000032
-2.57 $42.49M
₿1.8K
$0.07949
₿0.0000034
$0.07485
₿0.0000032
$3.15K
₿0.72
$77.3M
₿3.27K
$42.49M
₿1.8K
Previsione del prezzo di Keep Network(keep)
777 SuperWalk GRND  GRND $0.06247
₿0.0000026
3.28 $42.34M
₿115.72
$0.06846
₿0.0000026
$0.05984
₿0.0000025
$2.95M
₿1.26
$61.67M
₿2.61K
$42.34M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
778 SMARDEX  SDEX $0.004601
₿0.00000032
0.63 $42.32M
₿2.66K
$0.004626
₿0.00000032
$0.004559
₿0.00000031
$396.16K
₿25.34
$45.91M
₿3.21K
$42.32M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
779 tokenbot  CLANKER $42.18
-1.83 $42.16M
$43.89
$41.83
$4.23M
$42.16M
$42.16M
Previsione del prezzo di tokenbot(clanker)
781 Forta  FORT $0.06985
₿0.0000028
-0.80 $41.9M
₿987.97
$0.0715
₿0.0000029
$0.06928
₿0.0000028
$1.21M
₿11.38
$69.82M
₿2.9K
$41.9M
₿987.97
Previsione del prezzo di Forta(fort)
782 XPLA  XPLA $0.05077
₿0.0000030
14.32 $41.99M
₿1.66K
$0.05386
₿0.0000031
$0.04374
₿0.0000030
$4.27M
₿1.42
$101.99M
₿6.2K
$41.99M
₿1.66K
Previsione del prezzo di XPLA(xpla)
786 Liquity USD  LUSD $0.9988
₿0.000014
-0.33 $41.1M
₿1.71K
$1
₿0.000014
$0.9975
₿0.000014
$43.53K
₿40.52
$41.1M
₿1.71K
$41.1M
₿1.71K
787 Decentralized Social  DESO $3.88
₿0.00043
-5.17 $40.91M
₿4.56K
$4.17
₿0.00043
$3.71
₿0.00041
$102.58K
₿144.79
$41.98M
₿4.68K
$40.91M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
789 Wrapped XRP  WXRP $2.26
₿0.0000088
0.82 $40.62M
₿0
$2.35
₿0.0000091
$2.21
₿0.0000084
$24.24K
₿0.06
$40.62M
$40.62M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
791 Ice Open Network  ICE $0.005956
₿0.000000062
-0.64 $40.48M
₿410.29
$0.006188
₿0.000000064
$0.005805
₿0.000000061
$8.54M
₿360.15
$126.05M
₿1.31K
$40.48M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
793 Fwog  FWOG $0.04126
-2.91 $40.21M
$0.04452
$0.04055
$7.24M
$40.21M
$40.21M
Previsione del prezzo di Fwog(fwog)
796 Fuel Network  FUEL $0.007554
1.51 $39.49M
$0.007925
$0.007348
$2.65M
$76.1M
$39.49M
Previsione del prezzo di Fuel Network(fuel)
798 Act I The AI Prophecy  ACT $0.0414
0.68 $39.25M
$0.04223
$0.04073
$26.52M
$39.25M
$39.25M
Previsione del prezzo di Act I The AI Prophecy(act)
799 Lista DAO  LISTA $0.2271
-7.71 $39.23M
$0.2465
$0.226
$16.25M
$227.14M
$39.23M
Previsione del prezzo di Lista DAO(lista)
800 Magic  MAGIC $0.1273
₿0.000014
-1.34 $39.16M
₿3.86K
$0.1304
₿0.000014
$0.1258
₿0.000013
$11.57M
₿857.34
$44.26M
₿4.99K
$39.16M
₿3.86K
Previsione del prezzo di Magic(magic)
802 Whiteheart  WHITE $4,389.62
₿0.083
-0.21 $39.01M
₿746.43
$4,480.77
$4,377.79
$17.49
₿0
$39.01M
₿746.43
$39.01M
₿746.43
Previsione del prezzo di Whiteheart(white)
803 DODO  DODO $0.03891
₿0.0000032
-2.03 $38.9M
₿2.15K
$0.04034
₿0.0000034
$0.03849
₿0.0000032
$6.02M
₿187.8
$38.9M
₿3.26K
$38.9M
₿2.15K
Previsione del prezzo di DODO(dodo)
805 PinLink  PIN $0.4846
10.51 $38.72M
$0.4927
$0.4385
$996.46K
$48.4M
$38.72M
Previsione del prezzo di PinLink(pin)
807 sUSD  SUSD $0.9372
₿0.000014
-0.24 $38.65M
₿727.58
$0.9397
₿0.000014
$0.9272
₿0.000014
$76.71K
₿56.3
$38.65M
₿727.58
$38.65M
₿727.58
Previsione del prezzo di sUSD(susd)
809 Wrapped NXM  WNXM $59.78
₿0.0010
1.75 $38.45M
₿1.14K
$60.7
₿0.0010
$58.71
₿0.0010
$1.29M
₿63.3
$38.45M
₿1.14K
$38.45M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
810 CorgiAI  CORGIAI $0.0001113
₿0.000000031
-0.61 $38.26M
₿10.89K
$0.0001132
₿0.000000033
$0.000108
₿0.000000031
$20.59K
₿6.96
$41.49M
₿11.81K
$38.26M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
811 AI Analysis Token  AIAT $0.3469
₿0.0000077
9.71 $38.29M
₿0
$0.3494
₿0.0000077
$0.2929
₿0.0000073
$126.7K
₿16.83
$173.5M
₿3.89K
$38.29M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
812 Metadium  META $0.0223
₿0.00000084
-0.32 $38.48M
₿1.43K
$0.02407
₿0.00000086
$0.02218
₿0.00000068
$4.24M
₿2.96K
$44.88M
₿1.68K
$38.48M
₿1.43K
Previsione del prezzo di Metadium(meta)
813 LandWolf  WOLF $0.00004232
1.50 $38.1M
$0.00004611
$0.00004152
$2.98M
$38.1M
$38.1M
Previsione del prezzo di LandWolf(wolf)
815 Origin Protocol  OGN $0.05396
₿0.0000031
0.29 $37.97M
₿1.57K
$0.05443
₿0.0000033
$0.05324
₿0.0000030
$8.81M
₿352.47
$76.09M
₿3.12K
$37.97M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
816 DEAPCOIN  DEP $0.00137
₿0.000000036
0.99 $38.3M
₿854.82
$0.001419
₿0.000000036
$0.001351
₿0.000000034
$2.16M
₿22.54
$41.6M
₿1.09K
$38.3M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
817 Lista USD  LISUSD $0.9991
₿0.000014
-0.03 $37.56M
₿953.91
$1
₿0.000014
$0.995
₿0.000013
$4.58M
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
818 OpenServ  SERV $0.05485
12.90 $37.5M
$0.05623
$0.04858
$421.14K
$54.82M
$37.5M
Previsione del prezzo di OpenServ(serv)
819 Wrapped QUIL  QUIL $0.04153
-4.65 $37.43M
$0.04448
$0.04027
$576.01K
$37.43M
$37.43M
Previsione del prezzo di Wrapped QUIL(quil)
820 StrikeCoin  STRX $0.04409
₿0.0000013
-0.16 $37.39M
₿1.15K
$0.04633
₿0.0000014
$0.04314
₿0.0000013
$55.23K
₿16.98
$39.11M
₿1.21K
$37.39M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
821 Universal ETH  UNIETH $2,844.26
₿0.054
0.66 $37.22M
₿0
$2,882.96
₿0.054
$2,810.13
₿0.053
$214.1K
₿0.09
$37.22M
₿3.5
$37.22M
₿0
Previsione del prezzo di Universal ETH(unieth)
822 Peapods Finance  PEAS $3.75
₿0.000072
2.77 $37.3M
₿721.75
$3.79
₿0.000075
$3.65
₿0.000071
$604.48K
₿6.19
$37.3M
₿721.75
$37.3M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
824 My Neighbor Alice  ALICE $0.4042
₿0.000025
0.07 $37.21M
₿2.28K
$0.4201
₿0.000027
$0.3996
₿0.000025
$13.06M
₿233.79
$40.41M
₿2.55K
$37.21M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
825 Binance-Peg Avalanche  AVAX $18.59
₿0.00067
-0.02 $37.19M
₿0
$19.11
₿0.00069
$18.37
₿0.00066
$99.27K
₿2.76
$37.19M
$37.19M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
826 AxonDAO Governance Token  AXGT $0.08274
₿0.0000066
3.13 $37.16M
₿986.55
$0.08716
₿0.0000065
$0.07816
₿0.0000036
$181.86K
₿45.77
$82.75M
₿6.52K
$37.16M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
827 Alephium  ALPH $0.3212
₿0.000049
-0.37 $37.14M
₿3.71K
$0.323
₿0.000051
$0.3196
₿0.000046
$351.67K
₿67.35
$68.18M
₿9.7K
$37.14M
₿3.71K
Previsione del prezzo di Alephium(alph)
831 Chain-key Bitcoin  CKBTC $109,976
₿1.0076
1.09 $36.64M
₿0
$110,983
₿1.015
$108,084
₿0.97
$14.7K
₿0.15
$36.64M
$36.64M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
832 Tornado Cash  TORN $9.59
₿0.000044
-1.03 $36.5M
₿170.18
$9.89
₿0.000046
$9.36
₿0.000043
$2.31M
₿0.53
$95.8M
₿446.61
$36.5M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
833 Snowbank  SB $228.53
₿0.0032
-1.53 $36.48M
₿522.32
$235.19
₿0.0033
$226.65
₿0.0031
$108.71
₿0.01
$36.48M
₿522.32
$36.48M
₿522.32
Previsione del prezzo di Snowbank(sb)
834 Cloud  CLOUD $0.1099
-7.11 $36.35M
$0.1257
$0.1076
$6.24M
$109.93M
$36.35M
Previsione del prezzo di Cloud(cloud)
835 Sai  SAI $13.54
₿0.00026
0.18 $36.3M
₿720.5
$13.76
₿0.00027
$12.98
₿0.00025
$5.74K
₿0
$36.3M
₿720.5
$36.3M
₿720.5
Previsione del prezzo di Sai(sai)
836 Crypto Trading Fund  CTF $0.3017
-8.81 $36.14M
$0.3313
$0.3013
$6.02K
$36.14M
$36.14M
Previsione del prezzo di Crypto Trading Fund(ctf)
837 Storj  STORJ $0.2513
₿0.0000099
0.31 $36.12M
₿1.43K
$0.2553
₿0.000010
$0.2492
₿0.0000098
$9.4M
₿293.65
$106.77M
₿4.23K
$36.12M
₿1.43K
Previsione del prezzo di Storj(storj)
839 BitMEX  BMEX $0.3616
₿0.0000040
8.55 $36.06M
₿408.52
$0.3804
₿0.0000040
$0.3303
₿0.0000039
$500.79K
₿0.49
$162.66M
₿1.84K
$36.06M
₿408.52
Previsione del prezzo di BitMEX(bmex)
840 Binance-Peg DAI  DAI $0.9998
-0.03 $36.01M
$1
$0.9982
$262.8K
$36.01M
$36.01M
Previsione del prezzo di Binance-Peg DAI(dai)
842 Travala.com  AVA $0.521
₿0.000012
1.30 $35.87M
₿675.43
$0.5308
₿0.000012
$0.513
₿0.000012
$6.41M
₿55.82
$35.87M
₿787.59
$35.87M
₿675.43
Previsione del prezzo di Travala.com(ava)
843 Huobi Token  HT $0.2246
₿0.000011
-0.43 $35.81M
₿1.84K
$0.2353
₿0.000012
$0.2245
₿0.000011
$59.96K
₿27.72
$45.17M
₿2.32K
$35.81M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
844 TrustToken  TRU $0.02685
₿0.0000019
-4.96 $35.67M
₿2.18K
$0.02843
₿0.0000020
$0.02667
₿0.0000019
$10.29M
₿296.08
$36.07M
₿2.4K
$35.67M
₿2.18K
Previsione del prezzo di TrustToken(tru)
845 Parcl  PRCL $0.08735
24.08 $35.73M
$0.09092
$0.07029
$34.84M
$87.45M
$35.73M
Previsione del prezzo di Parcl(prcl)
846 CoinMetro  XCM $0.1174
₿0.0000012
31.90 $35.57M
₿371.1
$0.1332
₿0.0000012
$0.08886
₿0.0000012
$391.91K
₿0.05
$37.47M
₿403.41
$35.57M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
847 Celo Dollar  CUSD $0.9998
₿0.000014
0.08 $35.55M
₿565.89
$1.01
₿0.000014
$0.9948
₿0.000014
$1.19M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
848 Hive Dollar  HBD $1.02
₿0.000014
-2.42 $35.46M
₿508.51
$1.06
₿0.000014
$0.9136
₿0.000014
$6.03K
₿0.75
$35.46M
₿508.51
$35.46M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
849 Token Pocket  TPT $0.0102
₿0.00000010
2.38 $35.29M
₿348.65
$0.01023
₿0.00000010
$0.009922
₿0.000000096
$8.91K
₿1.46
$35.29M
₿348.65
$35.29M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
850 ThunderCore  TT $0.00286
₿0.000000080
2.10 $35.31M
₿888.91
$0.002986
₿0.000000084
$0.002788
₿0.000000078
$2.67M
₿1.85
$35.31M
₿888.91
$35.31M
₿888.91
Previsione del prezzo di ThunderCore(tt)
851 TokenFi  TOKEN $0.01328
₿0.0000020
-2.38 $35.24M
₿2.85K
$0.01393
₿0.0000021
$0.01313
₿0.0000019
$4.87M
₿481.76
$132.85M
₿20.14K
$35.24M
₿2.85K
Previsione del prezzo di TokenFi(token)
852 BounceBit  BB $0.08582
-2.36 $35.07M
$0.09158
$0.08473
$11.97M
$179.82M
$35.07M
Previsione del prezzo di BounceBit(bb)
853 Open Campus  EDU $0.1346
₿0.000012
0.05 $35.02M
₿3.12K
$0.1381
₿0.000013
$0.1327
₿0.000011
$4.9M
₿169.58
$134.62M
₿12K
$35.02M
₿3.12K
Previsione del prezzo di Open Campus(edu)
856 Supra  SUPRA $0.002302
-1.70 $34.62M
$0.002342
$0.002196
$2.34M
$184.22M
$34.62M
Previsione del prezzo di Supra(supra)
857 Slerf  SLERF $0.06894
₿0.0000051
-0.36 $34.39M
₿2.59K
$0.07227
₿0.0000057
$0.06803
₿0.0000051
$6.63M
₿1.03K
$34.39M
₿2.59K
$34.39M
₿2.59K
Previsione del prezzo di Slerf(slerf)
858 Keyboard Cat (Base)  KEYCAT $0.003441
₿0.00000010
3.25 $34.38M
₿0
$0.003592
₿0.00000015
$0.003278
₿0.00000011
$1.49M
₿54.17
$34.38M
₿1.09K
$34.38M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
859 doginme  DOGINME $0.0005068
₿0.000000010
-2.55 $34.27M
₿699.91
$0.0005276
₿0.000000011
$0.0004953
₿0.0000000096
$2.91M
₿33.62
$34.27M
₿699.91
$34.27M
₿699.91
Previsione del prezzo di doginme(doginme)
860 Big Dog Fink  BINK $0.0002298
0.41 $34.23M
$0.0002361
$0.000225
$1.87K
$34.23M
$34.23M
Previsione del prezzo di Big Dog Fink(bink)
861 Gems VIP  GEMS $0.06661
13.04 $34.2M
$0.06753
$0.05856
$4.26M
$55.87M
$34.2M
Previsione del prezzo di Gems VIP(gems)
864 PepeCoin  PEPECOIN $0.3656
₿0.000097
6.17 $33.99M
₿0
$0.3767
₿0.00010
$0.3418
₿0.000090
$632.61K
₿141.64
$39.31M
₿12.9K
$33.99M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
865 Milady Meme Coin  LADYS $0.00000003833
₿0.0000000000028
0.14 $34.03M
₿2.52K
$0.00000003976
₿0.0000000000032
$0.00000003804
₿0.0000000000027
$5.69M
₿165.48
$34.03M
₿2.52K
$34.03M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
866 Ampleforth  AMPL $1.24
₿0.000017
0.95 $33.78M
₿3.82K
$1.25
₿0.000017
$1.16
₿0.000016
$822.79K
₿14.1
$36.42M
₿4.46K
$33.78M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
867 Compound USD Coin  CUSDC $0.02495
₿0.00000035
-0.01* $33.84M
₿1.03K
$0.02497
₿0.00000034
$0.02493
₿0.00000033
$67.52
₿0
$33.84M
₿1.03K
$33.84M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
868 TruFin Staked MATIC  TRUMATIC $0.2051
₿0.000013
-0.82 $33.81M
₿781.25
$0.2106
₿0.000013
$0.2039
₿0.000013
$315.56
₿0.03
$33.81M
₿781.25
$33.81M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
871 APX  APX $0.07751
₿0.0000016
-1.20 $33.67M
₿736.21
$0.07897
₿0.0000017
$0.07729
₿0.0000016
$695.43K
₿5.34
$311.13M
₿6.8K
$33.67M
₿736.21
Previsione del prezzo di APX(apx)
872 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
873 Coq Inu  COQ $0.0000004839
₿0.000000000049
-2.82 $33.61M
₿3.41K
$0.0000005089
₿0.000000000055
$0.0000004776
₿0.000000000048
$4.01M
₿272.67
$33.61M
₿3.41K
$33.61M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
874 Strike  STRIKE $5.99
₿0.00019
-2.74 $33.57M
₿919.03
$6.58
₿0.00019
$5.91
₿0.00018
$8.2M
₿11.18
$39.14M
₿1.27K
$33.57M
₿919.03
Previsione del prezzo di Strike(strike)
876 RSS3  RSS3 $0.04151
₿0.0000060
-2.35 $33.45M
₿3.95K
$0.04263
₿0.0000065
$0.04123
₿0.0000060
$2.92M
₿77.5
$42.66M
₿6.08K
$33.45M
₿3.95K
Previsione del prezzo di RSS3(rss3)
877 SaaSGo  SAAS $0.04175
1.08 $33.84M
$0.04344
$0.03902
$324.86K
$42.3M
$33.84M
Previsione del prezzo di SaaSGo(saas)
878 PolySwarm  NCT $0.01757
₿0.00000042
-1.16 $33.15M
₿731.48
$0.01792
₿0.00000044
$0.0175
₿0.00000041
$529.72K
₿13.47
$33.15M
₿799.02
$33.15M
₿731.48
Previsione del prezzo di PolySwarm(nct)
880 ANyONe Protocol  ANYONE $0.4144
₿0.000048
-4.55 $32.96M
₿3.58K
$0.4394
₿0.000052
$0.4121
₿0.000048
$234.44K
₿29.72
$41.23M
₿4.89K
$32.96M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
881 Fusionist  ACE $0.5049
₿0.00012
-3.08 $33.12M
₿0
$0.5306
₿0.00013
$0.5001
₿0.00012
$8.64M
₿519.9
$73.88M
₿17.9K
$33.12M
₿0
Previsione del prezzo di Fusionist(ace)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui