$3.51T
Capitalizzazione totale
$132.17B
Volume totale
BTC 60.94%     ETH 9.47%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
715 GRIFFAIN  GRIFFAIN $0.05108
-11.00 $51.01M
$0.05931
$0.0494
$18.91M
$51.01M
$51.01M
Previsione del prezzo di GRIFFAIN(griffain)
716 DIAdata  DIA $0.4265
₿0.0000088
-3.24 $51.01M
₿977.29
$0.4467
₿0.0000090
$0.4188
₿0.0000088
$4.53M
₿123.45
$71.96M
₿1.49K
$51.01M
₿977.29
Previsione del prezzo di DIAdata(dia)
717 Gods Unchained  GODS $0.135
₿0.0000041
-3.58 $50.53M
₿1.18K
$0.1455
₿0.0000044
$0.1338
₿0.0000041
$3.74M
₿18.04
$67.39M
₿2.07K
$50.53M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
718 HUNT Platform  HUNT $0.2536
₿0.0000075
-1.69 $50.45M
₿1.51K
$0.2593
₿0.0000077
$0.2535
₿0.0000070
$3.94M
₿68.66
$50.45M
₿1.51K
$50.45M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
719 QuarkChain  QKC $0.007073
₿0.00000019
-3.34 $50.44M
₿1.35K
$0.007374
₿0.00000019
$0.007062
₿0.00000019
$2.03M
₿25.59
$70.73M
₿1.94K
$50.44M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
720 Zedxion  ZEDXION $0.4117
₿0.0000035
-3.57 $50.32M
₿0
$0.4284
₿0.0000035
$0.4101
₿0.0000034
$789.6K
₿12.17
$1.96B
₿16.79K
$50.32M
₿0
Previsione del prezzo di Zedxion(zedxion)
722 PinLink  PIN $0.626
-7.29 $50.04M
$0.7127
$0.6191
$1.14M
$62.54M
$50.04M
Previsione del prezzo di PinLink(pin)
723 Web 3 Dollar  USD3 $1.05
-0.04 $49.93M
$1.05
$1.05
$5.98K
$49.93M
$49.93M
Previsione del prezzo di Web 3 Dollar(usd3)
724 AI Analysis Token  AIAT $0.448
₿0.0000077
-0.56 $49.47M
₿0
$0.4513
₿0.0000077
$0.4455
₿0.0000073
$170.42K
₿16.83
$224.18M
₿3.89K
$49.47M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
727 Coin98  C98 $0.05056
₿0.0000059
-7.22 $48.86M
₿3.89K
$0.05473
₿0.0000064
$0.05045
₿0.0000058
$10.02M
₿403.72
$50.54M
₿5.3K
$48.86M
₿3.89K
Previsione del prezzo di Coin98(c98)
728 Aurora  AURORA $0.07999
₿0.0000045
-1.67 $48.83M
₿2K
$0.08206
₿0.0000049
$0.07999
₿0.0000045
$897.18K
₿23.52
$79.98M
₿4.53K
$48.83M
₿2K
Previsione del prezzo di Aurora(aurora)
729 Celer Network  CELR $0.008645
₿0.00000050
-5.62 $48.8M
₿2.84K
$0.009464
₿0.00000050
$0.008618
₿0.00000046
$4.95M
₿373.3
$86.45M
₿5.03K
$48.8M
₿2.84K
Previsione del prezzo di Celer Network(celr)
730 Myria  MYRIA $0.001723
₿0.00000012
-9.39 $48.74M
₿2.16K
$0.00201
₿0.00000013
$0.001694
₿0.00000012
$4.01M
₿42.41
$86.13M
₿6.19K
$48.74M
₿2.16K
Previsione del prezzo di Myria(myria)
732 MMX  MMX $0.2996
₿0.000031
1.04 $48.43M
₿0
$0.3226
₿0.000031
$0.2846
₿0.000030
$12.61K
₿0.12
$149.7M
₿4.76K
$48.43M
₿0
Previsione del prezzo di MMX(mmx)
733 Velodrome Finance  VELO $0.0512
₿0.0000035
-2.14 $48.42M
₿2.15K
$0.05463
₿0.0000037
$0.05109
₿0.0000034
$9.69M
₿193.29
$108.28M
₿5.59K
$48.42M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
735 Anvil  ANVL $0.001759
-0.34 $48.15M
$0.001815
$0.001755
$167.35K
$174.49M
$48.15M
Previsione del prezzo di Anvil(anvl)
737 Overnight.fi USD+  USD+ $0.9982
₿0.000014
-0.16 $47.99M
₿1.11K
$1.01
₿0.000014
$0.9977
₿0.000014
$349.41K
₿131.89
$47.99M
₿1.1K
$47.99M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
738 AxonDAO Governance Token  AXGT $0.107
₿0.0000066
-13.31 $47.99M
₿986.55
$0.126
₿0.0000065
$0.1051
₿0.0000036
$284.11K
₿45.77
$106.92M
₿6.52K
$47.99M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
739 EUR CoinVertible  EURCV $1.15
₿0.000015
3.26 $47.98M
₿0
$1.72
₿0.000015
$1.66
₿0.000015
$334.8
₿0
$47.98M
₿177.18
$47.98M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
740 Mountain Protocol USD  USDM $0.9965
₿0.000014
-0.16 $47.83M
₿0
$0.9996
₿0.000014
$0.9965
₿0.000014
$31.49K
₿17.3
$47.83M
₿1.19K
$47.83M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
741 TOKPIE  TKP $0.6019
₿0.000011
-0.51 $47.73M
₿875.35
$0.6278
₿0.000011
$0.5983
₿0.000011
$28.64K
₿1.47
$60.19M
₿1.1K
$47.73M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
743 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1603
₿0.0000014
$0.1538
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
744 TrustToken  TRU $0.03643
₿0.0000019
-5.09 $47.15M
₿2.18K
$0.03887
₿0.0000020
$0.03633
₿0.0000019
$7.36M
₿296.08
$47.69M
₿2.4K
$47.15M
₿2.18K
Previsione del prezzo di TrustToken(tru)
745 SuperWalk GRND  GRND $0.06993
₿0.0000026
0.30 $47M
₿115.72
$0.0726
₿0.0000026
$0.06861
₿0.0000025
$947.48K
₿1.26
$68.45M
₿2.61K
$47M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
746 Cobak Token  CBK $0.4964
₿0.000014
-2.74 $46.79M
₿1.19K
$0.5176
₿0.000014
$0.4959
₿0.000014
$10.26M
₿28.43
$49.61M
₿1.43K
$46.79M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
747 LandWolf  WOLF $0.00005194
-8.15 $46.86M
$0.00006156
$0.00005116
$2.65M
$46.86M
$46.86M
Previsione del prezzo di LandWolf(wolf)
748 Kujira  KUJI $0.3828
₿0.000032
-1.73 $46.79M
₿4.01K
$0.4001
₿0.000034
$0.3631
₿0.000032
$23.56K
₿16.02
$46.8M
₿4.01K
$46.79M
₿4.01K
Previsione del prezzo di Kujira(kuji)
749 SuperRare  RARE $0.05705
₿0.0000024
-5.74 $46.69M
₿1.66K
$0.06138
₿0.0000026
$0.05671
₿0.0000024
$11.48M
₿176.72
$57M
₿2.42K
$46.69M
₿1.66K
Previsione del prezzo di SuperRare(rare)
750 Simon's Cat  CAT $0.000006909
-6.40 $46.56M
$0.000007629
$0.00000687
$8.7M
$55.86M
$46.56M
Previsione del prezzo di Simon's Cat(cat)
751 Socean Staked Sol  INF $212.23
₿0.0029
-3.96 $46.3M
₿650.73
$223.68
₿0.0030
$210.76
₿0.0029
$6.42M
₿48.78
$141.81M
₿1.99K
$46.3M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
753 Avalanche Bridged WBTC (Avalanche)  WBTC $107,013
-2.36 $46.1M
$110,661
$106,660
$127.53K
$46.1M
$46.1M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
754 Act I The AI Prophecy  ACT $0.04816
-7.49 $45.58M
$0.05289
$0.0479
$41.01M
$45.58M
$45.58M
Previsione del prezzo di Act I The AI Prophecy(act)
756 LOFI  LOFI $0.04557
-11.77 $45.44M
$0.05165
$0.04543
$1.86M
$45.44M
$45.44M
Previsione del prezzo di LOFI(lofi)
757 Huobi Token  HT $0.2853
₿0.000011
-2.63 $45.49M
₿1.84K
$0.3024
₿0.000012
$0.2816
₿0.000011
$87.53K
₿27.72
$57.38M
₿2.32K
$45.49M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
759 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$3.08M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
760 MARBLEX  MBX $0.2159
₿0.000015
6.18 $45.4M
₿1.83K
$0.2334
₿0.000016
$0.2011
₿0.000015
$9.69M
₿32.11
$69.42M
₿5.01K
$45.4M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
761 Crypto Trading Fund  CTF $0.3782
-5.20 $45.35M
$0.4257
$0.3781
$3.27K
$45.35M
$45.35M
Previsione del prezzo di Crypto Trading Fund(ctf)
762 BounceBit  BB $0.1107
-8.10 $45.29M
$0.1228
$0.1101
$8.65M
$232.27M
$45.29M
Previsione del prezzo di BounceBit(bb)
763 DevvE  DEVVE $0.514
₿0.000010
-4.70 $44.94M
₿0
$0.5569
₿0.000010
$0.5116
₿0.0000089
$493.86K
₿19.33
$61.72M
₿205.32
$44.94M
₿0
Previsione del prezzo di DevvE(devve)
764 HydraDX  HDX $0.01141
₿0.00000028
0.48 $44.68M
₿774.21
$0.01158
₿0.00000029
$0.0112
₿0.00000028
$29.49K
₿4.98
$52.05M
₿1.3K
$44.68M
₿774.21
Previsione del prezzo di HydraDX(hdx)
765 Keyboard Cat (Base)  KEYCAT $0.004443
₿0.00000010
-6.08 $44.32M
₿0
$0.005212
₿0.00000015
$0.004418
₿0.00000011
$3.66M
₿54.17
$44.32M
₿1.09K
$44.32M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
766 Quantum Resistant Ledger  QRL $0.5653
₿0.0000048
0.02 $44.32M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$32.54K
₿14.22
$44.32M
₿512.23
$44.32M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
767 Stride  STRD $0.4778
₿0.000043
-0.50 $44.29M
₿3.91K
$0.4945
₿0.000045
$0.4763
₿0.000040
$120.57K
₿2.77
$44.29M
₿3.91K
$44.29M
₿3.91K
Previsione del prezzo di Stride(strd)
768 Alephium  ALPH $0.3889
₿0.000049
-0.89 $43.99M
₿3.71K
$0.3944
₿0.000051
$0.3819
₿0.000046
$625.16K
₿67.35
$82.53M
₿9.7K
$43.99M
₿3.71K
Previsione del prezzo di Alephium(alph)
769 QANplatform  QANX $0.02584
₿0.0000013
-0.71 $43.94M
₿2.23K
$0.02634
₿0.0000013
$0.02555
₿0.0000013
$328K
₿16.63
$54.26M
₿2.75K
$43.94M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
770 Gearbox  GEAR $0.004391
₿0.00000043
-2.85 $43.93M
₿2.24K
$0.004671
₿0.00000044
$0.004278
₿0.00000041
$1.27M
₿28.17
$43.93M
₿4.35K
$43.93M
₿2.24K
Previsione del prezzo di Gearbox(gear)
772 Savings crvUSD  SCRVUSD $1.05
0.03 $43.65M
$1.05
$1.05
$23.14M
$43.65M
$43.65M
Previsione del prezzo di Savings crvUSD(scrvusd)
773 HashAI  HASHAI $0.0004873
₿0.000000034
-8.62 $43.55M
₿0
$0.0005563
₿0.000000035
$0.0004825
₿0.000000030
$537.4K
₿36.98
$46.25M
₿3.3K
$43.55M
₿0
Previsione del prezzo di HashAI(hashai)
774 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
775 PepeCoin  PEPECOIN $0.4662
₿0.000097
-0.83 $43.36M
₿0
$0.4949
₿0.00010
$0.4565
₿0.000090
$1.02M
₿141.64
$50.39M
₿12.9K
$43.36M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
776 Avalanche Bridged WETH (Avalanche)  WETH $2,753.88
-0.65 $43.27M
$2,873.72
$2,737.94
$4.08M
$43.27M
$43.27M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
778 MovieBloc  MBL $0.002313
₿0.000000078
-1.90 $42.95M
₿1.37K
$0.002381
₿0.000000081
$0.00231
₿0.000000078
$6.22M
₿29.17
$69.4M
₿2.34K
$42.95M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
781 TokenFi  TOKEN $0.01652
₿0.0000020
-8.94 $42.49M
₿2.85K
$0.01887
₿0.0000021
$0.0164
₿0.0000019
$5.89M
₿481.76
$165.12M
₿20.14K
$42.49M
₿2.85K
Previsione del prezzo di TokenFi(token)
782 XION  XION $1.19
-8.26 $42.46M
$1.36
$1.18
$14.43M
$238.13M
$42.46M
Previsione del prezzo di XION(xion)
783 Coq Inu  COQ $0.0000006096
₿0.000000000049
-8.26 $42.37M
₿3.41K
$0.0000006645
₿0.000000000055
$0.0000006051
₿0.000000000048
$3.19M
₿272.67
$42.37M
₿3.41K
$42.37M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.79
₿0.000016
$1.71
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
784 Concordium  CCD $0.003667
₿0.000000080
-0.98 $42.37M
₿754.66
$0.003718
₿0.000000081
$0.003666
₿0.000000077
$381.6K
₿16.29
$51.17M
₿1.06K
$42.37M
₿754.66
Previsione del prezzo di Concordium(ccd)
785 Decentralized Social  DESO $4.02
₿0.00043
-0.51 $42.33M
₿4.56K
$4.08
₿0.00043
$3.86
₿0.00041
$118.28K
₿144.79
$43.44M
₿4.68K
$42.33M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
786 Tensor  TNSR $0.1262
₿0.000023
-6.27 $42.13M
₿2.94K
$0.1367
₿0.000028
$0.1258
₿0.000022
$8.88M
₿5.59K
$125.91M
₿23.48K
$42.13M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
787 Ekubo Protocol  EKUBO $4.21
-7.35 $42.23M
$4.71
$4.18
$642.77K
$42.23M
$42.23M
Previsione del prezzo di Ekubo Protocol(ekubo)
788 Whiteheart  WHITE $4,750.24
₿0.083
0 $42.22M
₿746.43
$0
$0
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Previsione del prezzo di Whiteheart(white)
792 Binance-Peg Avalanche  AVAX $20.99
₿0.00067
-5.26 $42M
₿0
$22.72
₿0.00069
$21
₿0.00066
$182.77K
₿2.76
$42M
$42M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
793 Forta  FORT $0.07072
₿0.0000028
3.55 $40.84M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.55M
₿11.38
$69.91M
₿2.9K
$40.84M
₿987.97
Previsione del prezzo di Forta(fort)
795 doginme  DOGINME $0.0006191
₿0.000000010
-4.69 $41.84M
₿699.91
$0.0007075
₿0.000000011
$0.0006179
₿0.0000000096
$3.98M
₿33.62
$41.84M
₿699.91
$41.84M
₿699.91
Previsione del prezzo di doginme(doginme)
796 DODO  DODO $0.04175
₿0.0000032
-7.33 $41.76M
₿2.15K
$0.0454
₿0.0000034
$0.0415
₿0.0000032
$7.06M
₿187.8
$41.76M
₿3.26K
$41.76M
₿2.15K
Previsione del prezzo di DODO(dodo)
797 FunFair  FUN $0.003935
₿0.00000010
0.91 $41.72M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$7.46M
₿113.44
$43.3M
₿1.16K
$41.72M
₿1.12K
Previsione del prezzo di FunFair(fun)
799 inSure DeFi  SURE $0.001573
₿0.000000094
-0.03 $41.65M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$346.63
₿19.21
$138.39M
₿8.34K
$41.65M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
800 Boba Network  BOBA $0.09187
₿0.0000071
-0.62 $41.65M
₿2.75K
$0.09583
₿0.0000074
$0.08984
₿0.0000071
$11.5M
₿655.27
$45.93M
₿3.61K
$41.65M
₿2.75K
Previsione del prezzo di Boba Network(boba)
801 Wrapped NXM  WNXM $63.48
₿0.0010
-1.80 $41.6M
₿1.14K
$66.25
₿0.0010
$63.17
₿0.0010
$599.95K
₿63.3
$41.6M
₿1.14K
$41.6M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
802 Connex  CONX $36.12
₿0.00040
-0.79 $41.54M
₿460.73
$37.83
₿0.00040
$36.07
₿0.00039
$8.28K
₿2.51
$3.61B
₿40.06K
$41.54M
₿460.73
Previsione del prezzo di Connex(conx)
803 Liquity USD  LUSD $1
₿0.000014
0.22 $41.51M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$476.92K
₿40.52
$41.51M
₿1.71K
$41.51M
₿1.71K
805 Hypurr Fun  HFUN $41.25
-11.25 $41.1M
$48.73
$41.25
$1.2M
$41.1M
$41.1M
Previsione del prezzo di Hypurr Fun(hfun)
807 My Neighbor Alice  ALICE $0.4457
₿0.000025
-4.14 $41.02M
₿2.28K
$0.4707
₿0.000027
$0.443
₿0.000025
$11.46M
₿233.79
$44.55M
₿2.55K
$41.02M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
808 CertiK  CTK $0.2799
₿0.000013
-3.85 $41M
₿1.73K
$0.2991
₿0.000013
$0.278
₿0.000012
$2.49M
₿32.93
$41.13M
₿1.74K
$41M
₿1.73K
Previsione del prezzo di CertiK(ctk)
812 IX Swap  IXS $0.2241
₿0.0000088
-5.71 $40.34M
₿1.47K
$0.2427
₿0.0000092
$0.2231
₿0.0000077
$160.67K
₿15.59
$40.34M
₿1.59K
$40.34M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
813 Travala.com  AVA $0.5849
₿0.000012
-5.88 $40.25M
₿675.43
$0.6249
₿0.000012
$0.5841
₿0.000012
$9.07M
₿55.82
$40.25M
₿787.59
$40.25M
₿675.43
Previsione del prezzo di Travala.com(ava)
814 dForce Token  DF $0.04014
₿0.00000088
-4.81 $40.13M
₿617.93
$0.04217
₿0.00000090
$0.0388
₿0.00000087
$2.76M
₿55.38
$40.13M
₿882.78
$40.13M
₿617.93
Previsione del prezzo di dForce Token(df)
815 Magic  MAGIC $0.1303
₿0.000014
-6.04 $40M
₿3.86K
$0.1406
₿0.000014
$0.1295
₿0.000013
$12.52M
₿857.34
$45.31M
₿4.99K
$40M
₿3.86K
Previsione del prezzo di Magic(magic)
816 Milady Meme Coin  LADYS $0.000000045
₿0.0000000000028
-1.22 $39.97M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004472
₿0.0000000000027
$9.47M
₿165.48
$39.97M
₿2.52K
$39.97M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
817 GAME by Virtuals  GAME $0.03992
1.89 $39.79M
$0.04562
$0.03854
$12M
$39.79M
$39.79M
Previsione del prezzo di GAME by Virtuals(game)
818 Cudos  CUDOS $0.005408
₿0.00000031
30.04 $39.89M
₿2.14K
$0.005867
₿0.00000032
$0.004159
₿0.00000030
$167.17
₿33.39
$50.39M
₿2.86K
$39.89M
₿2.14K
Previsione del prezzo di Cudos(cudos)
819 Wrapped XRP  WXRP $2.22
₿0.0000088
-4.15 $39.88M
₿0
$2.38
₿0.0000091
$2.21
₿0.0000084
$14.94K
₿0.06
$39.88M
$39.88M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
821 Lista DAO  LISTA $0.23
-5.70 $39.72M
$0.2546
$0.2296
$12.23M
$229.96M
$39.72M
Previsione del prezzo di Lista DAO(lista)
823 Keep Network  KEEP $0.0718
₿0.0000032
-6.13 $39.44M
₿1.8K
$0.07734
₿0.0000034
$0.0709
₿0.0000032
$3.34K
₿0.72
$71.74M
₿3.27K
$39.44M
₿1.8K
Previsione del prezzo di Keep Network(keep)
824 deBridge  DBR $0.01355
-3.55 $39.39M
$0.01429
$0.0134
$20.58M
$135.32M
$39.39M
Previsione del prezzo di deBridge(dbr)
825 Universal ETH  UNIETH $3,018.88
₿0.054
-0.41 $39.36M
₿0
$3,141.45
₿0.054
$3,004.39
₿0.053
$48.68K
₿0.09
$39.36M
₿3.5
$39.36M
₿0
Previsione del prezzo di Universal ETH(unieth)
826 Origin Protocol  OGN $0.05586
₿0.0000031
-5.47 $39.23M
₿1.57K
$0.0603
₿0.0000033
$0.05578
₿0.0000030
$5.81M
₿352.47
$78.72M
₿3.12K
$39.23M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7199
₿0.0000066
$0.6876
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
828 Kekius Maximus  KEKIUS $0.03896
-1.75 $39.07M
$0.04399
$0.03872
$7.46M
$39.07M
$39.07M
Previsione del prezzo di Kekius Maximus(kekius)
829 Storj  STORJ $0.2703
₿0.0000099
-4.08 $39.03M
₿1.43K
$0.285
₿0.000010
$0.2696
₿0.0000098
$13.56M
₿293.65
$115.37M
₿4.23K
$39.03M
₿1.43K
Previsione del prezzo di Storj(storj)
831 Efinity  EFI $0.4483
₿0.0000015
-5.23 $38.97M
₿137.63
$0.4786
₿0.0000016
$0.4464
₿0.0000015
$31.24K
₿0.07
$896.66M
₿3.17K
$38.97M
₿137.63
Previsione del prezzo di Efinity(efi)
832 T-mac DAO  TMG $22.2
₿0.00017
-1.86 $38.86M
₿312.16
$24.26
₿0.00018
$22.16
₿0.00016
$23.11K
₿0.07
$22.2B
₿178.38K
$38.86M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
833 Metadium  META $0.02268
₿0.00000084
-0.29 $38.86M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$920.94K
₿2.96K
$45.37M
₿1.68K
$38.86M
₿1.43K
Previsione del prezzo di Metadium(meta)
834 TruFin Staked MATIC  TRUMATIC $0.2401
₿0.000013
-0.13 $38.77M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$846.02
₿0.03
$38.77M
₿781.25
$38.77M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
836 Sai  SAI $14.39
₿0.00026
-0.85 $38.55M
₿720.5
$15.08
₿0.00027
$14.3
₿0.00025
$36.52
₿0
$38.55M
₿720.5
$38.55M
₿720.5
Previsione del prezzo di Sai(sai)
837 Slerf  SLERF $0.07687
₿0.0000051
-4.47 $38.39M
₿2.59K
$0.08264
₿0.0000057
$0.07651
₿0.0000051
$5.16M
₿1.03K
$38.39M
₿2.59K
$38.39M
₿2.59K
Previsione del prezzo di Slerf(slerf)
839 Fusionist  ACE $0.6103
₿0.00012
-0.28 $38.09M
₿0
$0.623
₿0.00013
$0.5893
₿0.00012
$5.53M
₿519.9
$89.22M
₿17.9K
$38.09M
₿0
Previsione del prezzo di Fusionist(ace)
842 sUSD  SUSD $0.962
₿0.000014
-0.41 $37.66M
₿727.58
$0.9659
₿0.000014
$0.9615
₿0.000014
$458.44K
₿56.3
$37.66M
₿727.58
$37.66M
₿727.58
Previsione del prezzo di sUSD(susd)
843 Lista USD  LISUSD $0.9998
₿0.000014
0.11 $37.59M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$176.92K
₿40.8
$38.62M
₿972.04
$37.59M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui