Pagina dei risultati 7 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	CorgiAI CORGIAI	$0.0001447 ₿0.000000031	-5.16	$49.72M ₿10.89K	$0.0001529 ₿0.000000033	$0.0001425 ₿0.000000031	$137.15K ₿6.96	$53.91M ₿11.81K	$49.72M ₿10.89K
679	CYBER CYBER	$1.32 ₿0.00019	1.76	$49.61M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.34M ₿406.88	$131.94M ₿19.5K	$49.61M ₿2.15K
681	DODO DODO	$0.04943 ₿0.0000032	4.40	$49.43M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.12M ₿187.8	$49.43M ₿3.26K	$49.43M ₿2.15K
683	MESSIER M87	$0.00005547 ₿0.000000000099	3.51	$49.08M ₿88.18	$0.00005697 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.49M ₿0.61	$49.08M ₿88.18	$49.08M ₿88.18
685	Hegic HEGIC	$0.03975 ₿0.00000031	160.63	$48.16M ₿339.69	$0.04945 ₿0.00000032	$0.01471 ₿0.00000030	$124.68K ₿0.67	$48.16M ₿339.69	$48.16M ₿339.69
687	AxonDAO Governance Token AXGT	$0.1111 ₿0.0000066	-8.70	$48.21M ₿986.55	$0.1227 ₿0.0000065	$0.1083 ₿0.0000036	$352.06K ₿45.77	$110.43M ₿6.52K	$48.21M ₿986.55
688	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.05	$48.11M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$91.91K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
690	Mountain Protocol USD USDM	$0.9983 ₿0.000014	-0.30	$47.92M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$1.67M ₿17.3	$47.92M ₿1.19K	$47.92M ₿0
691	Stronghold Token SHX	$0.008898 ₿0.00000011	6.72	$47.83M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$457.13K ₿12.49	$0	$47.83M ₿593.51
693	Gains Network GNS	$1.56 ₿0.000065	2.28	$47.65M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$2M ₿78.65	$47.65M ₿2.23K	$47.65M ₿2.23K
694	Velodrome Finance VELO	$0.05124 ₿0.0000035	-0.79	$47.51M ₿2.15K	$0.05327 ₿0.0000037	$0.04988 ₿0.0000034	$12.35M ₿193.29	$106.03M ₿5.59K	$47.51M ₿2.15K
695	ApeX APEX	$0.8498 ₿0.000046	4.17	$47.34M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$26.34M ₿1.6K	$424.02M ₿46.01K	$47.34M ₿2.11K
696	Ava AI AVA	$0.04768	21.63	$47.67M	$0.05174	$0.03828	$20.58M	$47.67M	$47.67M
697	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.01*	$47.26M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$999.94 ₿0	$47.26M ₿177.18	$47.26M ₿0
700	Keep Network KEEP	$0.08607 ₿0.0000032	2.07	$47.31M ₿1.8K	$0.08751 ₿0.0000034	$0.08152 ₿0.0000032	$5.92K ₿0.72	$86.07M ₿3.27K	$47.31M ₿1.8K
701	Kelp Gain AGETH	$1,793.47	-2.61	$46.93M	$1,841.55	$1,777.67	$215.87K	$46.93M	$46.93M
702	Cronos Bridged WBTC (Cronos) WBTC	$92,956	-0.41	$46.83M	$94,173	$91,595	$150.71K	$46.83M	$46.83M
703	MovieBloc MBL	$0.002534 ₿0.000000078	1.00	$46.68M ₿1.37K	$0.002583 ₿0.000000081	$0.002473 ₿0.000000078	$6.73M ₿29.17	$76.04M ₿2.34K	$46.68M ₿1.37K
704	Solidus Ai Tech AITECH	$0.03017 ₿0.0000031	16.31	$46.54M ₿1.67K	$0.03024 ₿0.0000034	$0.02591 ₿0.0000030	$12M ₿115.83	$60.05M ₿6.28K	$46.54M ₿1.67K
705	Omni Network OMNI	$2.43	1.82	$46.42M	$2.48	$2.31	$9.34M	$242.61M	$46.42M
706	Fwog FWOG	$0.04651	-0.36	$45.41M	$0.05052	$0.04331	$10.24M	$45.41M	$45.41M
707	SSV Network SSV	$6.52 ₿0.00076	2.77	$46.21M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$18.13M ₿676.96	$81.97M ₿8.58K	$46.21M ₿5.39K
708	Supra SUPRA	$0.003987	-9.48	$46.45M	$0.004412	$0.003852	$4.41M	$316.6M	$46.45M
709	Coq Inu COQ	$0.0000006662 ₿0.000000000049	2.91	$46.16M ₿3.41K	$0.0000006764 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.07M ₿272.67	$46.16M ₿3.41K	$46.16M ₿3.41K
710	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.01	$46.03M ₿0	$1.02 ₿0.000014	$0.9956 ₿0.000014	$3.17M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
711	Banana For Scale BANANAS31	$0.004597	-2.70	$46.01M	$0.004762	$0.004341	$22.54M	$46.01M	$46.01M
713	Simon's Cat CAT	$0.000006739	-0.08	$45.57M	$0.00000697	$0.000006369	$11.56M	$54.68M	$45.57M
714	Ekubo Protocol EKUBO	$4.56	-0.48	$45.56M	$4.71	$4.42	$308.3K	$45.56M	$45.56M
715	Storj STORJ	$0.3117 ₿0.0000099	1.20	$44.8M ₿1.43K	$0.3149 ₿0.000010	$0.3009 ₿0.0000098	$13.76M ₿293.65	$132.41M ₿4.23K	$44.8M ₿1.43K
716	SpaceN SN	$1.12 ₿0.0000069	-0.05	$44.7M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$22.44K ₿0.17	$1.12B ₿6.93K	$44.7M ₿277.44
717	Railgun RAIL	$0.7769 ₿0.0000096	-2.78	$44.69M ₿553.67	$0.7991 ₿0.0000097	$0.7702 ₿0.0000089	$199.55K ₿2.78	$44.69M ₿553.67	$44.69M ₿553.67
718	DUSK Network DUSK	$0.08941 ₿0.0000064	2.71	$44.7M ₿2.94K	$0.09082 ₿0.0000070	$0.08504 ₿0.0000063	$6.4M ₿331.1	$44.7M ₿3.22K	$44.7M ₿2.94K
721	Helium Mobile MOBILE	$0.0005187 ₿0.000000041	14.69	$45.31M ₿3.57K	$0.0005133 ₿0.000000044	$0.0004466 ₿0.000000040	$2.28M ₿77.31	$118.04M ₿9.46K	$45.31M ₿3.57K
723	Autonolas OLAS	$0.2731 ₿0.000056	-9.16	$43.96M ₿2.46K	$0.3035 ₿0.000057	$0.2731 ₿0.000052	$597.69K ₿48.92	$127.57M ₿30.31K	$43.96M ₿2.46K
724	Binance-Peg Avalanche AVAX	$21.97 ₿0.00067	-0.82	$43.93M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$105.01K ₿2.76	$43.93M	$43.93M ₿0
725	RSS3 RSS3	$0.06112 ₿0.0000060	0.67	$43.91M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$7.83M ₿77.5	$61.01M ₿6.08K	$43.91M ₿3.95K
726	deBridge DBR	$0.01507	-2.38	$43.9M	$0.01552	$0.0147	$16.22M	$150.8M	$43.9M
728	Ronin Bridged WETH (Ronin) WETH	$1,751.14	-2.29	$43.6M	$1,792.21	$1,729.19	$792.99K	$633.18M	$43.6M
729	Web 3 Dollar USD3	$1.05	-0.02	$43.67M	$1.05	$1.05	$2.99K	$43.67M	$43.67M
730	Zedxion ZEDXION	$0.3569 ₿0.0000035	-0.63	$43.66M ₿0	$0.3603 ₿0.0000035	$0.3543 ₿0.0000034	$835.71K ₿12.17	$1.7B ₿16.79K	$43.66M ₿0
731	Orchid Protocol OXT	$0.07381 ₿0.0000020	2.20	$43.67M ₿1.21K	$0.07439 ₿0.0000021	$0.07013 ₿0.0000020	$7.96M ₿80.8	$73.82M ₿2.04K	$43.67M ₿1.21K
732	RIF Token RIF	$0.04359 ₿0.0000036	-0.33	$43.6M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.26M ₿52.65	$43.6M ₿3.65K	$43.6M ₿3.65K
734	Liquity USD LUSD	$1 ₿0.000014	-0.14	$43.51M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$79.35K ₿40.52	$43.51M ₿1.71K	$43.51M ₿1.71K
736	Socean Staked Sol INF	$198.54 ₿0.0029	1.27	$43.28M ₿650.73	$201.06 ₿0.0030	$192.22 ₿0.0029	$21.28M ₿48.78	$132.55M ₿1.99K	$43.28M ₿650.73
737	AUKI AUKI	$0.02396	-11.89	$43.2M	$0.02719	$0.02234	$247.61K	$239.43M	$43.2M
738	Metal Blockchain METAL	$0.08563 ₿0.0000010	10.57	$43.47M ₿0	$0.08563 ₿0.0000010	$0.07628 ₿0.0000010	$467.06K ₿12.36	$57.09M ₿359.56	$43.47M ₿0
739	NetMind Token NMT	$0.9161 ₿0.00013	-1.21	$43.12M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.13M ₿22.34	$132.08M ₿15.38K	$43.12M ₿0
740	Avalanche Bridged WBTC (Avalanche) WBTC	$93,141	-0.12	$43.01M	$94,159	$91,666	$892.1K	$43.01M	$43.01M
743	Binance-Peg EOS EOS	$0.6685 ₿0.000015	1.25	$42.71M ₿0	$0.6874 ₿0.000015	$0.6372 ₿0.000014	$228.11K ₿0.34	$42.71M	$42.71M ₿0
744	My Neighbor Alice ALICE	$0.4634 ₿0.000025	2.27	$42.67M ₿2.28K	$0.4717 ₿0.000027	$0.4387 ₿0.000025	$12.66M ₿233.79	$46.34M ₿2.55K	$42.67M ₿2.28K
745	Dego Finance DEGO	$2.02 ₿0.000043	2.73	$42.41M ₿234.01	$2.04 ₿0.000045	$1.94 ₿0.000042	$5.32M ₿75.2	$42.41M ₿647.31	$42.41M ₿234.01
746	McDull (Meme) MCDULL	$0.000004789	2.57	$42.56M	$0.00000486	$0.00000456	$73.62K	$42.56M	$42.56M
749	Strike STRIKE	$7.66 ₿0.00019	0.06	$42.42M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$4.07M ₿11.18	$50.09M ₿1.27K	$42.42M ₿919.03
751	Origin Protocol OGN	$0.06044 ₿0.0000031	2.09	$41.68M ₿1.57K	$0.06111 ₿0.0000033	$0.05768 ₿0.0000030	$8.77M ₿352.47	$85.19M ₿3.12K	$41.68M ₿1.57K
754	Bifrost BFC	$0.02978 ₿0.0000012	-1.30	$41.44M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.44M ₿38.72	$70.54M ₿2.99K	$41.44M ₿1.76K
755	Forta FORT	$0.0743 ₿0.0000028	-0.27	$41.15M ₿987.97	$0.07572 ₿0.0000029	$0.07249 ₿0.0000028	$447.4K ₿11.38	$74.3M ₿2.9K	$41.15M ₿987.97
756	Sperax SPA	$0.02033 ₿0.00000026	0.22	$41.14M ₿450.94	$0.02055 ₿0.00000028	$0.0198 ₿0.00000025	$4.13M ₿32.3	$93.46M ₿1.23K	$41.14M ₿450.94
757	Nym NYM	$0.05077 ₿0.0000033	-1.94	$41.12M ₿2.39K	$0.05177 ₿0.0000033	$0.05036 ₿0.0000032	$2.25M ₿23.82	$50.77M ₿3.34K	$41.12M ₿2.39K
758	Hashflow HFT	$0.07265 ₿0.0000060	6.27	$40.97M ₿2.33K	$0.0738 ₿0.0000063	$0.06549 ₿0.0000060	$26.58M ₿214.44	$72.65M ₿6.05K	$40.97M ₿2.33K
759	Storm STMX	$0.003711 ₿0.00000014	0.81	$40.85M ₿1.64K	$0.003745 ₿0.00000015	$0.003634 ₿0.00000014	$2.43M ₿60.54	$46.42M ₿1.86K	$40.85M ₿1.64K
760	Propy PRO	$0.7041 ₿0.000038	0.69	$40.75M ₿2.21K	$0.7398 ₿0.000040	$0.6742 ₿0.000036	$6.06M ₿140.66	$70.38M ₿3.81K	$40.75M ₿2.21K
761	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
762	Metadium META	$0.02366 ₿0.00000084	0.15	$40.45M ₿1.43K	$0.02395 ₿0.00000086	$0.02319 ₿0.00000068	$599.08K ₿2.96K	$47.33M ₿1.68K	$40.45M ₿1.43K
763	SMARDEX SDEX	$0.004423 ₿0.00000032	-0.40	$40.33M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$107.59K ₿25.34	$44.14M ₿3.21K	$40.33M ₿2.66K
764	Acala ACA	$0.0345 ₿0.0000022	2.95	$40.25M ₿2.13K	$0.03498 ₿0.0000024	$0.03297 ₿0.0000021	$9.81M ₿131.9	$55.21M ₿2.38K	$40.25M ₿2.13K
765	Marinade MNDE	$0.09754 ₿0.0000036	1.01	$40.13M ₿958.16	$0.09841 ₿0.0000038	$0.09415 ₿0.0000035	$1.39M ₿13.43	$97.61M ₿3.65K	$40.13M ₿958.16
766	Energy Web Token EWT	$0.6634 ₿0.000035	-4.76	$40.1M ₿1.78K	$0.7222 ₿0.000035	$0.6625 ₿0.000034	$119.65K ₿17.65	$45.78M ₿2.43K	$40.1M ₿1.78K
767	Neutron NTRN	$0.1405 ₿0.000015	3.62	$40.02M ₿4.21K	$0.1433 ₿0.000016	$0.1331 ₿0.000014	$3.73M ₿196.13	$140.46M ₿15.05K	$40.02M ₿4.21K
768	Travala.com AVA	$0.5884 ₿0.000012	-0.95	$39.91M ₿675.43	$0.6077 ₿0.000012	$0.5731 ₿0.000012	$8.59M ₿55.82	$39.91M ₿787.59	$39.91M ₿675.43
769	LOFI LOFI	$0.03967	24.94	$39.72M	$0.04233	$0.03126	$6.1M	$39.72M	$39.72M
770	Big Dog Fink BINK	$0.0002682	1.22	$39.7M	$0.0002725	$0.0002611	$2.38K	$39.7M	$39.7M
771	The Root Network ROOT	$0.005993 ₿0.00000097	-0.32	$39.53M ₿0	$0.006035 ₿0.0000010	$0.005917 ₿0.00000093	$2.53M ₿212.3	$71.87M ₿11.54K	$39.53M ₿0
773	ThunderCore TT	$0.003266 ₿0.000000080	0.16	$39.46M ₿888.91	$0.003342 ₿0.000000084	$0.003207 ₿0.000000078	$7.22M ₿1.85	$39.46M ₿888.91	$39.46M ₿888.91
774	tokenbot CLANKER	$39.15	-6.97	$39.41M	$42.42	$37.67	$11.19M	$39.41M	$39.41M
775	BakeryToken BAKE	$0.1357 ₿0.0000053	3.18	$39.21M ₿1.53K	$0.1386 ₿0.0000056	$0.1269 ₿0.0000052	$8.01M ₿194.08	$39.36M ₿1.47K	$39.21M ₿1.53K
776	Layer3 L3	$0.06563	-0.27	$39.19M	$0.06794	$0.06484	$6.06M	$218.79M	$39.19M
777	LandWolf WOLF	$0.00004334	11.87	$39.05M	$0.00004594	$0.00003674	$2.78M	$39.05M	$39.05M
778	Ampleforth AMPL	$1.23 ₿0.000017	-0.74	$39.03M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$226.59K ₿14.1	$43.5M ₿4.46K	$39.03M ₿3.82K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Gods Unchained GODS	$0.1076 ₿0.0000041	5.94	$38.96M ₿1.18K	$0.1194 ₿0.0000044	$0.1015 ₿0.0000041	$8.71M ₿18.04	$53.8M ₿2.07K	$38.96M ₿1.18K
780	Wrapped XRP WXRP	$2.17 ₿0.0000088	-3.26	$38.91M ₿0	$2.25 ₿0.0000091	$2.12 ₿0.0000084	$48.01K ₿0.06	$38.91M	$38.91M ₿0
782	Radicle RAD	$0.778 ₿0.000036	-0.40	$38.76M ₿1.84K	$0.7861 ₿0.000039	$0.7602 ₿0.000036	$12.07M ₿204.19	$77.78M ₿3.7K	$38.76M ₿1.84K
783	PolySwarm NCT	$0.02051 ₿0.00000042	0.41	$38.62M ₿731.48	$0.02059 ₿0.00000044	$0.01992 ₿0.00000041	$401.39K ₿13.47	$38.63M ₿799.02	$38.62M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Anvil ANVL	$0.002041	2.00	$38.68M	$0.002113	$0.001998	$5.87K	$201.45M	$38.68M
787	Ancient8 A8	$0.1325	1.07	$38.11M	$0.1333	$0.1278	$6.28M	$132.4M	$38.11M
788	Avalanche Bridged WETH (Avalanche) WETH	$1,748.75	-1.96	$38.03M	$1,786.61	$1,729.43	$31.53M	$38.04M	$38.03M
789	Telos TLOS	$0.09052 ₿0.0000046	0.12	$38.02M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.62M ₿101.21	$38.02M ₿1.97K	$38.02M ₿1.94K
793	ALEX Lab ALEX	$0.04546 ₿0.0000061	10.59	$37.75M ₿4.38K	$0.04567 ₿0.0000063	$0.04038 ₿0.0000061	$889.64K ₿167.03	$45.47M ₿6.18K	$37.75M ₿4.38K
794	Snowbank SB	$235.57 ₿0.0032	-0.47	$37.61M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$135.76 ₿0.01	$37.61M ₿522.32	$37.61M ₿522.32
795	Boba Network BOBA	$0.08338 ₿0.0000071	-0.88	$37.55M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$6.12M ₿655.27	$41.69M ₿3.61K	$37.55M ₿2.75K
796	Lista USD LISUSD	$0.9981 ₿0.000014	0.02	$37.54M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$506.85K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
797	doginme DOGINME	$0.0005543 ₿0.000000010	-3.34	$37.53M ₿699.91	$0.0005795 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.43M ₿33.62	$37.53M ₿699.91	$37.53M ₿699.91
798	Renzo REZ	$0.01389 ₿0.0000055	2.61	$37.45M	$0.014	$0.01287	$19.61M	$138.98M	$37.45M
799	SuiNS Token NS	$0.2396	20.43	$37.22M	$0.2461	$0.1908	$13.84M	$119.83M	$37.22M
800	Maverick Protocol MAV	$0.06233 ₿0.0000086	6.75	$37.18M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$19.33M ₿197.87	$124.69M ₿17.28K	$37.18M ₿2.16K
801	Kyros Restaked SOL KYSOL	$181.11	1.01	$37.11M	$184.18	$174.95	$89K	$37.11M	$37.11M
802	Slerf SLERF	$0.07467 ₿0.0000051	7.15	$37.07M ₿2.59K	$0.0743 ₿0.0000057	$0.06695 ₿0.0000051	$11.25M ₿1.03K	$37.07M ₿2.59K	$37.07M ₿2.59K
803	NodeAI GPU	$0.3803 ₿0.000029	-2.97	$37.03M ₿2.7K	$0.4025 ₿0.000033	$0.3667 ₿0.000026	$216.13K ₿36.7	$37.95M ₿2.77K	$37.03M ₿2.7K
805	Moo Deng MOODENG	$0.03689	0.18	$36.5M	$0.0381	$0.03483	$44.15M	$36.5M	$36.5M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}