Pagina dei risultati 7 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Alethea Artificial Liquid Intelligence Token ALI	$0.002798 ₿0.000000029	-6.97	$25.52M ₿267.57	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$406.29K ₿4.11	$27.63M ₿289.66	$25.52M ₿267.57
1024	JOE JOE	$0.06329 ₿0.00000066	-3.28	$25.52M ₿267.53	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.41M ₿36.12	$31.6M ₿331.25	$25.52M ₿267.53
1025	Travala.com AVA	$0.3602 ₿0.0000037	6.30	$25.56M ₿268.1	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$10.19M ₿106.39	$25.56M ₿268.1	$25.56M ₿268.1
1026	Avail AVAIL	$0.006978 ₿0.000000072	-0.16	$25.4M ₿266.97	$0.007046 ₿0.000000073	$0.006951 ₿0.000000071	$1.7M ₿17.84	$74.05M ₿778.22	$25.4M ₿266.97
1027	Act I The AI Prophecy ACT	$0.02682 ₿0.00000028	1.37	$25.46M ₿267.46	$0.02692 ₿0.00000028	$0.02479 ₿0.00000025	$36.79M ₿389.53	$25.46M ₿267.46	$25.46M ₿267.46
1029	OHO Blockchain OHO	$0.001049 ₿0.000000011	-1.39	$25.38M ₿266.07	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$212.56K ₿2.22	$47.21M ₿494.9	$25.38M ₿266.07
1030	Arcblock ABT	$0.2567 ₿0.0000026	-3.06	$25.33M ₿264.86	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$99.96K ₿1.05	$47.79M ₿499.74	$25.33M ₿264.86
1032	Iagon IAG	$0.06727 ₿0.00000070	-9.66	$25.3M ₿264.91	$0.0747 ₿0.00000077	$0.06682 ₿0.00000070	$400.66K ₿4.2	$67.28M ₿704.5	$25.3M ₿264.91
1033	Velodrome Finance VELO	$0.02403 ₿0.00000025	-2.98	$25.26M ₿265.16	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.91M ₿41.09	$56.3M ₿591.08	$25.26M ₿265.16
1035	BounceBit BB	$0.06169 ₿0.00000064	-3.34	$25.25M ₿264.38	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.54M ₿92.32	$129.48M ₿1.36K	$25.25M ₿264.38
1043	SuperWalk GRND GRND	$0.03526 ₿0.00000036	-0.57	$24.95M ₿261.05	$0.03572 ₿0.00000037	$0.03515 ₿0.00000036	$59.62K ₿0.62	$34.82M ₿364.28	$24.95M ₿261.05
1044	stake.link SDL	$0.454 ₿0.0000047	-0.92	$24.9M ₿260.72	$0.4607 ₿0.0000047	$0.44 ₿0.0000046	$873.41 ₿0.01	$45.4M ₿475.32	$24.9M ₿260.72
1045	Compound Basic Attention Token CBAT	$0.003976 ₿0.000000041	-3.70	$24.86M ₿260.93	$0.004135 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.86M ₿260.93	$24.86M ₿260.93
1046	BENQI QI	$0.003452 ₿0.000000036	-0.55	$24.85M ₿260.32	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$938.06K ₿10.55	$24.85M ₿260.32	$24.85M ₿260.32
1048	Luna by Virtuals LUNA	$0.0248 ₿0.00000026	1.05	$24.81M ₿260.32	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.5M ₿15.67	$24.81M ₿260.32	$24.81M ₿260.32
1050	StrikeCoin STRX	$0.02914 ₿0.00000030	0.52	$24.74M ₿259.9	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$22.61K ₿0.24	$25.87M ₿271.8	$24.74M ₿259.9
1053	Foom FOOM	$0.0000001401 ₿0.0000000000014	-1.22	$24.53M ₿256.94	$0.000000142 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$256.59K ₿2.69	$24.53M ₿256.94	$24.53M ₿256.94
1055	Marinade MNDE	$0.04481 ₿0.00000046	-1.12	$24.55M ₿257.01	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$390.35K ₿4.07	$31.4M ₿328.71	$24.55M ₿257.01
1058	Cetus Protocol CETUS	$0.02725 ₿0.00000028	-2.08	$24.44M ₿256.88	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.4M ₿38.32	$27.25M ₿286.35	$24.44M ₿256.88
1059	Huobi Token HT	$0.2228 ₿0.0000023	0.99	$24.31M ₿255.24	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.43K ₿0.18	$24.31M ₿255.24	$24.31M ₿255.24
1060	agEUR EURA	$1.16 ₿0.000012	-0.28	$24.3M ₿254.33	$1.17 ₿0.000012	$1.16 ₿0.000011	$24.05K ₿0.36	$24.3M ₿254.33	$24.3M ₿254.33
1063	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,309.26 ₿0.034	-1.46	$24.22M ₿253.53	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$21.43K ₿0.25	$24.22M ₿253.53	$24.22M ₿253.53
1064	Gyroscope GYD GYD	$0.9997 ₿0.000010	-0.10	$24.2M ₿253.67	$1 ₿0.000010	$0.9926 ₿0.000010	$16.18K ₿0.17	$24.2M ₿253.67	$24.2M ₿253.67
1066	Rei REI	$0.02409 ₿0.00000025	-4.44	$24.14M ₿254.54	$0.02544 ₿0.00000026	$0.02384 ₿0.00000024	$802.84K ₿4.45	$24.14M ₿254.54	$24.14M ₿254.54
1070	USUALx USUALX	$0.04699 ₿0.00000049	-4.13	$23.96M ₿264.94	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$53.25K ₿0.56	$23.96M ₿264.94	$23.96M ₿264.94
1071	Tensor TNSR	$0.07149 ₿0.00000075	-3.39	$23.94M ₿251.32	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$15.29M ₿170.26	$71.54M ₿751.09	$23.94M ₿251.32
1072	Celer Network CELR	$0.004235 ₿0.000000044	-2.44	$23.92M ₿251.09	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$2.03M ₿21.16	$42.37M ₿444.76	$23.92M ₿251.09
1073	MovieBloc MBL	$0.001258 ₿0.000000013	0.20	$23.85M ₿250.33	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.9M ₿36.18	$37.64M ₿395.04	$23.85M ₿250.33
1075	Keep Network KEEP	$0.04344 ₿0.00000045	-14.63	$23.88M ₿250	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$9.84K ₿0.1	$43.45M ₿454.77	$23.88M ₿250
1076	Renzo REZ	$0.005297 ₿0.000000055	-3.95	$23.84M ₿250.2	$0.005605 ₿0.000000057	$0.00526 ₿0.000000055	$9.29M ₿101.44	$52.08M ₿546.55	$23.84M ₿250.2
1077	Nosana NOS	$0.2863 ₿0.0000030	-6.27	$23.87M ₿250.4	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$338.63K ₿3.59	$28.62M ₿300.24	$23.87M ₿250.4
1078	Coin98 C98	$0.02385 ₿0.00000025	-3.10	$23.85M ₿250.25	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$3.93M ₿37.99	$23.85M ₿250.25	$23.85M ₿250.25
1079	Catizen CATI	$0.06092 ₿0.00000063	1.04	$23.82M ₿249.24	$0.06096 ₿0.00000063	$0.05761 ₿0.00000060	$7.61M ₿82.42	$60.95M ₿637.67	$23.82M ₿249.24
1082	Solayer Staked SOL SSOL	$161.94 ₿0.0016	-0.60	$23.7M ₿248.09	$164.09 ₿0.0016	$158.98 ₿0.0016	$63.57K ₿0.65	$23.7M ₿248.09	$23.7M ₿248.09
1084	Electroneum ETN	$0.001318 ₿0.000000013	1.01	$23.76M ₿246.99	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$364.39K ₿7.93	$27.75M ₿288.48	$23.76M ₿246.99
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1087	Cookie DAO COOKIE	$0.03644 ₿0.00000038	-18.55	$23.62M ₿246.39	$0.04524 ₿0.00000046	$0.0363 ₿0.00000038	$21.65M ₿225.55	$36.45M ₿380.23	$23.62M ₿246.39
1088	Dogs DOGS	$0.00004555 ₿0.00000000047	-2.89	$23.56M ₿247.31	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.84M ₿71.49	$25.07M ₿263.22	$23.56M ₿247.31
1095	Gods Unchained GODS	$0.05905 ₿0.00000061	-0.80	$23.27M ₿243.01	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.83	$29.53M ₿308.37	$23.27M ₿243.01
1096	Gems VIP GEMS	$0.03606 ₿0.00000037	-1.28	$23.23M ₿243.06	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.29M ₿13.41	$30.23M ₿316.32	$23.23M ₿243.06
1101	Wrapped QUIL QUIL	$0.02546 ₿0.00000026	-5.02	$22.98M ₿239.65	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$197.09K ₿2.22	$22.98M ₿239.65	$22.98M ₿239.65
1102	Mango Markets MNGO	$0.02051 ₿0.00000021	12.91	$22.93M ₿239.91	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$43.35K ₿0.45	$102.59M ₿1.07K	$22.93M ₿239.91
1104	HairDAO HAIR	$32.94 ₿0.00034	-1.66	$22.83M ₿239.02	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.76K ₿0.05	$50.37M ₿527.4	$22.83M ₿239.02
1108	Apu Apustaja APU	$0.00006681 ₿0.00000000070	-0.16	$22.58M ₿237.14	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.51M ₿15.78	$22.58M ₿237.14	$22.58M ₿237.14
1109	Sceptre Staked FLR SFLR	$0.01869 ₿0.00000019	-3.28	$22.49M ₿235.67	$0.01944 ₿0.00000020	$0.0187 ₿0.00000019	$142.64K ₿1.55	$22.49M ₿235.67	$22.49M ₿235.67
1110	Fusionist ACE	$0.2582 ₿0.0000027	-3.02	$22.5M ₿236.07	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.51M ₿100.17	$37.81M ₿396.8	$22.5M ₿236.07
1111	SynFutures F	$0.006802 ₿0.000000071	-0.83	$22.46M ₿235.07	$0.00688 ₿0.000000071	$0.00665 ₿0.000000069	$3.91M ₿40.91	$68.02M ₿711.79	$22.46M ₿235.07
1112	Carrot CRT	$113.66 ₿0.0011	-0.04	$22.36M ₿234.13	$113.78 ₿0.0011	$113.65 ₿0.0011	$5.93K ₿0.06	$22.36M ₿234.13	$22.36M ₿234.13
1117	Maverick Protocol MAV	$0.0264 ₿0.00000027	-1.17	$22.23M ₿232.86	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.06M ₿20.13	$52.75M ₿552.47	$22.23M ₿232.86
1118	Propy PRO	$0.3826 ₿0.0000040	-0.82	$22.17M ₿231.93	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.17M ₿116.69	$38.29M ₿400.59	$22.17M ₿231.93
1122	Just a chill guy CHILLGUY	$0.02211 ₿0.00000023	-2.71	$22.18M ₿232.47	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.39M ₿67.22	$22.18M ₿232.47	$22.18M ₿232.47
1129	Origin Protocol OGN	$0.03294 ₿0.00000034	-1.58	$21.84M ₿228.88	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.16M ₿33.14	$46.45M ₿486.82	$21.84M ₿228.88
1131	Elastos ELA	$0.9498 ₿0.0000099	-5.33	$21.85M ₿228.51	$1 ₿0.000010	$0.944 ₿0.0000099	$169.84K ₿1.71	$24.81M ₿259.54	$21.85M ₿228.51
1132	WazirX WRX	$0.04791 ₿0.00000050	-7.02	$21.87M ₿228.91	$0.05191 ₿0.00000053	$0.04769 ₿0.00000050	$43.77K ₿0.46	$47.92M ₿501.43	$21.87M ₿228.91
1133	ANyONe Protocol ANYONE	$0.272 ₿0.0000028	-3.27	$21.75M ₿226.85	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$855.73K ₿8.98	$27.21M ₿283.78	$21.75M ₿226.85
1134	L2 Standard Bridged WETH (Blast) WETH	$3,308.62 ₿0.034	-1.25	$21.55M ₿225.17	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$242.98K ₿2.54	$21.55M ₿225.17	$21.55M ₿225.17
1135	Bone ShibaSwap BONE	$0.08634 ₿0.00000090	-4.20	$21.57M ₿225.25	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.04M ₿10.89	$21.58M ₿225.35	$21.57M ₿225.25
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	0.01*	$21.49M ₿224.93	$1 ₿0.000010	$0.9969 ₿0.000010	$572.59K ₿5.75	$21.49M ₿224.93	$21.49M ₿224.93
1145	Boba Network BOBA	$0.04302 ₿0.00000045	-0.38	$21.22M ₿222.27	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.2	$21.5M ₿225.15	$21.22M ₿222.27
1148	Dent DENT	$0.0002211 ₿0.0000000023	-2.40	$21.15M ₿221.57	$0.0002276 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.55M ₿26.7	$22.12M ₿231.64	$21.15M ₿221.57
1151	PolySwarm NCT	$0.01117 ₿0.00000011	7.69	$20.99M ₿219.48	$0.01216 ₿0.00000012	$0.01032 ₿0.00000010	$6.67M ₿69.53	$21M ₿219.53	$20.99M ₿219.48
1154	ANDY ETH ANDY	$0.00002093 ₿0.00000000021	-4.48	$20.95M ₿219.25	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$585.16K ₿6.14	$20.95M ₿219.25	$20.95M ₿219.25
1155	Gleec Coin GLEEC	$0.09989 ₿0.00000072	-34.90	$20.98M ₿151.73	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$7.89K ₿0.06	$20.98M ₿151.73	$20.98M ₿151.73
1156	Goldfinch GFI	$0.2226 ₿0.0000023	1.04	$20.81M ₿217.17	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$224.14K ₿1.74	$25.45M ₿265.64	$20.81M ₿217.17
1157	Puffer PUFFER	$0.05631 ₿0.00000058	-4.78	$20.82M ₿217.73	$0.05953 ₿0.00000061	$0.05565 ₿0.00000058	$3.98M ₿41.99	$56.27M ₿588.51	$20.82M ₿217.73
1158	Storj STORJ	$0.1442 ₿0.0000015	1.25	$20.74M ₿217.29	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.88M ₿103.76	$61.29M ₿642.26	$20.74M ₿217.29
1161	Ancient8 A8	$0.04628 ₿0.00000048	-3.04	$20.53M ₿214.64	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.12M ₿57.12	$46.29M ₿484.1	$20.53M ₿214.64
1162	Simon's Cat CAT	$0.000003029 ₿0.000000000031	-2.55	$20.43M ₿214.5	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.25	$24.52M ₿257.35	$20.43M ₿214.5
1163	IX Swap IXS	$0.113 ₿0.0000011	-4.82	$20.36M ₿214.3	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$176.13K ₿1.83	$20.36M ₿214.3	$20.36M ₿214.3
1164	Hashflow HFT	$0.02976 ₿0.00000031	0.13	$20.42M ₿214.25	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.62M ₿46.9	$29.77M ₿312.24	$20.42M ₿214.25
1167	Metadium META	$0.01173 ₿0.00000012	0.96	$20.27M ₿212.2	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.53M ₿16	$23.47M ₿245.66	$20.27M ₿212.2
1171	Saga SAGA	$0.05877 ₿0.00000061	-5.57	$20.17M ₿211.29	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.27M ₿94.82	$63.89M ₿669.35	$20.17M ₿211.29
1172	MARBLEX MBX	$0.07548 ₿0.00000079	-1.76	$20.18M ₿211.32	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$640.79K ₿6.73	$24.23M ₿253.77	$20.18M ₿211.32
1173	FunFair FUN	$0.001908 ₿0.000000020	-1.06	$20.25M ₿211.93	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.66M ₿59.6	$21.02M ₿219.95	$20.25M ₿211.93
1176	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.63	$20.04M ₿210.12	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.15	$26.65M ₿279.42	$20.04M ₿210.12
1180	SX Network SX	$0.03695 ₿0.00000038	-4.33	$19.92M ₿208.5	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.19K ₿0.12	$36.93M ₿386.56	$19.92M ₿208.5
1185	The Innovation Game TIG	$0.7409 ₿0.0000077	2.12	$19.56M ₿204.9	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.23M ₿44.38	$34.94M ₿365.94	$19.56M ₿204.9
1187	Bityuan BTY	$0.02741 ₿0.00000028	-3.32	$19.51M ₿204.14	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$271.54K ₿2.84	$19.51M ₿204.14	$19.51M ₿204.14
1190	Stader MaticX MATICX	$0.1689 ₿0.0000017	-8.10	$19.43M ₿203.03	$0.1855 ₿0.0000019	$0.1687 ₿0.0000017	$7.48K ₿0.08	$19.43M ₿203.03	$19.43M ₿203.03
1192	Everscale EVER	$0.009774 ₿0.00000010	-0.06	$19.41M ₿203.54	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$91.45K ₿0.96	$20.7M ₿217.07	$19.41M ₿203.54
1194	Alchemix ALCX	$7.68 ₿0.000080	-1.10	$19.29M ₿201.97	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.48	$23.82M ₿249.35	$19.29M ₿201.97
1198	Thought THT	$0.03359 ₿0.00000035	5.14	$19.13M ₿200.18	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.1M ₿566.22	$19.13M ₿200.18
1200	SuperRare RARE	$0.02325 ₿0.00000024	0.09	$19.09M ₿200.5	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.2M ₿64.68	$23.28M ₿244.56	$19.09M ₿200.5
1203	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.98M ₿198.81	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.52M ₿15.86	$18.98M ₿198.81	$18.98M ₿198.81
1204	SaucerSwap SAUCE	$0.0217 ₿0.00000022	-3.75	$18.96M ₿198.05	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$80.58K ₿0.84	$21.7M ₿226.67	$18.96M ₿198.05
1205	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-1.21	$18.95M ₿198.58	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$38.79K ₿0.42	$18.95M ₿198.58	$18.95M ₿198.58
1207	DeGate DG	$0.04908 ₿0.00000051	0.12	$18.89M ₿198.92	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.44 ₿0	$48.79M ₿513.71	$18.89M ₿198.92
1210	OG Fan Token OG	$4.15 ₿0.000043	-1.38	$18.84M ₿197.32	$4.21 ₿0.000043	$4.04 ₿0.000042	$11.55M ₿121.69	$20.76M ₿217.34	$18.84M ₿197.32
1212	Diverge Loop DLC	$0.02134 ₿0.00000022	-8.51	$19M ₿198.81	$0.02332 ₿0.00000024	$0.02082 ₿0.00000021	$4.56K ₿0.05	$21.34M ₿223.38	$19M ₿198.81
1213	Bertram The Pomeranian BERT	$0.01924 ₿0.00000020	-6.27	$18.79M ₿196.28	$0.02077 ₿0.00000021	$0.01904 ₿0.00000019	$1.37M ₿14.68	$18.79M ₿196.28	$18.79M ₿196.28
1214	GRIFFAIN GRIFFAIN	$0.01868 ₿0.00000019	-9.61	$18.69M ₿196.8	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$4.94M ₿55.31	$18.69M ₿196.8	$18.69M ₿196.8
1215	Morphware XMW	$0.02195 ₿0.00000022	-3.07	$18.69M ₿195.46	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$252.96K ₿2.65	$27.07M ₿283.11	$18.69M ₿195.46
1216	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.57	$18.67M ₿195.43	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$592.99K ₿6.22	$142.33M ₿1.49K	$18.67M ₿195.43
1217	Stader SD	$0.267 ₿0.0000028	-1.89	$18.58M ₿195.29	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.34M ₿45.85	$32.03M ₿336.61	$18.58M ₿195.29
1219	Beta Finance BETA	$0.01859 ₿0.00000019	-8.44	$18.61M ₿194.98	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.09K ₿0.07	$18.61M ₿194.98	$18.61M ₿194.98
1220	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	-1.87	$18.62M ₿194.78	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.67M ₿81.72	$21.09M ₿220.7	$18.62M ₿194.78
1221	Lido Staked SOL STSOL	$175.12 ₿0.0018	-0.89	$18.59M ₿194.32	$177.59 ₿0.0018	$172.18 ₿0.0017	$47.75K ₿0.5	$18.59M ₿194.32	$18.59M ₿194.32
1222	Supra SUPRA	$0.0008417 ₿0.0000000088	-7.13	$18.6M ₿194.27	$0.0009064 ₿0.0000000094	$0.0008396 ₿0.0000000087	$471.81K ₿4.98	$68.13M ₿711.63	$18.6M ₿194.27
1223	CorgiAI CORGIAI	$0.00005696 ₿0.00000000060	-1.53	$18.56M ₿195.77	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$5.95K ₿0.06	$21.22M ₿223.84	$18.56M ₿195.77
1224	Tribe TRIBE	$0.4877 ₿0.0000051	-2.07	$18.52M ₿194.23	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.88K ₿0.72	$486.94M ₿5.11K	$18.52M ₿194.23
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}