Pagina dei risultati 7 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1020	Travala.com AVA	$0.3602 ₿0.0000037	6.30	$25.58M ₿268.1	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$10.21M ₿106.39	$25.58M ₿268.1	$25.58M ₿268.1
1023	JOE JOE	$0.06326 ₿0.00000066	-3.33	$25.53M ₿267.53	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.4M ₿36.12	$31.61M ₿331.25	$25.53M ₿267.53
1025	Avail AVAIL	$0.006949 ₿0.000000072	-0.60	$25.48M ₿266.97	$0.007046 ₿0.000000073	$0.00695 ₿0.000000071	$1.69M ₿17.84	$74.27M ₿778.22	$25.48M ₿266.97
1027	Alethea Artificial Liquid Intelligence Token ALI	$0.002782 ₿0.000000029	-7.57	$25.44M ₿267.57	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$372.06K ₿4.11	$27.54M ₿289.66	$25.44M ₿267.57
1028	Act I The AI Prophecy ACT	$0.02684 ₿0.00000028	0.97	$25.42M ₿267.46	$0.02692 ₿0.00000028	$0.02479 ₿0.00000025	$36.29M ₿389.53	$25.42M ₿267.46	$25.42M ₿267.46
1030	OHO Blockchain OHO	$0.001048 ₿0.000000011	-1.50	$25.37M ₿266.07	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$212.74K ₿2.22	$47.2M ₿494.9	$25.37M ₿266.07
1032	Iagon IAG	$0.06725 ₿0.00000070	-9.68	$25.29M ₿264.91	$0.0747 ₿0.00000077	$0.06682 ₿0.00000070	$398.9K ₿4.2	$67.27M ₿704.5	$25.29M ₿264.91
1033	Arcblock ABT	$0.2564 ₿0.0000026	-3.16	$25.28M ₿264.86	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$100.99K ₿1.05	$47.7M ₿499.74	$25.28M ₿264.86
1034	BounceBit BB	$0.06167 ₿0.00000064	-3.42	$25.27M ₿264.38	$0.0645 ₿0.00000066	$0.06023 ₿0.00000063	$9.58M ₿92.32	$129.59M ₿1.36K	$25.27M ₿264.38
1035	Velodrome Finance VELO	$0.02402 ₿0.00000025	-3.07	$25.24M ₿265.16	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.92M ₿41.09	$56.27M ₿591.08	$25.24M ₿265.16
1043	SuperWalk GRND GRND	$0.03525 ₿0.00000036	-0.63	$24.95M ₿261.05	$0.03572 ₿0.00000037	$0.03515 ₿0.00000036	$59.85K ₿0.62	$34.82M ₿364.28	$24.95M ₿261.05
1045	Compound Basic Attention Token CBAT	$0.003975 ₿0.000000041	-3.74	$24.86M ₿260.93	$0.004135 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.86M ₿260.93	$24.86M ₿260.93
1046	BENQI QI	$0.003447 ₿0.000000036	-0.75	$24.83M ₿260.32	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$937.48K ₿10.55	$24.83M ₿260.32	$24.83M ₿260.32
1047	stake.link SDL	$0.4443 ₿0.0000047	-2.96	$24.85M ₿260.72	$0.4607 ₿0.0000047	$0.44 ₿0.0000046	$825.01 ₿0.01	$45.31M ₿475.32	$24.85M ₿260.72
1049	StrikeCoin STRX	$0.02911 ₿0.00000030	0.34	$24.71M ₿259.9	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$22.59K ₿0.24	$25.84M ₿271.8	$24.71M ₿259.9
1051	Luna by Virtuals LUNA	$0.02467 ₿0.00000026	1.68	$24.68M ₿260.32	$0.0255 ₿0.00000026	$0.0238 ₿0.00000024	$1.48M ₿15.67	$24.68M ₿260.32	$24.68M ₿260.32
1055	Marinade MNDE	$0.04422 ₿0.00000046	-2.83	$24.21M ₿257.01	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.95M ₿4.07	$30.96M ₿328.71	$24.21M ₿257.01
1056	Foom FOOM	$0.00000014 ₿0.0000000000014	-1.34	$24.52M ₿256.94	$0.000000142 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$254.77K ₿2.69	$24.52M ₿256.94	$24.52M ₿256.94
1058	Cetus Protocol CETUS	$0.02725 ₿0.00000028	-2.07	$24.47M ₿256.88	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.25M ₿38.32	$27.27M ₿286.35	$24.47M ₿256.88
1059	Huobi Token HT	$0.2233 ₿0.0000023	1.19	$24.38M ₿255.24	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.26K ₿0.18	$24.38M ₿255.24	$24.38M ₿255.24
1060	agEUR EURA	$1.16 ₿0.000012	-0.38	$24.3M ₿254.33	$1.17 ₿0.000012	$1.16 ₿0.000011	$24.04K ₿0.36	$24.3M ₿254.33	$24.3M ₿254.33
1063	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,303.12 ₿0.034	-1.64	$24.21M ₿253.53	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$22.86K ₿0.25	$24.21M ₿253.53	$24.21M ₿253.53
1064	Gyroscope GYD GYD	$0.9999 ₿0.000010	-0.22	$24.21M ₿253.67	$1 ₿0.000010	$0.9926 ₿0.000010	$16.19K ₿0.17	$24.21M ₿253.67	$24.21M ₿253.67
1069	Rei REI	$0.02403 ₿0.00000025	-4.67	$24.07M ₿254.54	$0.02544 ₿0.00000026	$0.02384 ₿0.00000024	$800.08K ₿4.45	$24.07M ₿254.54	$24.07M ₿254.54
1071	USUALx USUALX	$0.04958 ₿0.00000049	1.09	$23.99M ₿264.94	$0.0498 ₿0.00000051	$0.0456 ₿0.00000047	$56.18K ₿0.56	$23.99M ₿264.94	$23.99M ₿264.94
1072	Tensor TNSR	$0.07151 ₿0.00000075	-4.77	$23.92M ₿251.32	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$14.14M ₿170.26	$71.5M ₿751.09	$23.92M ₿251.32
1073	Nosana NOS	$0.2861 ₿0.0000030	-6.36	$23.89M ₿250.4	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$338.39K ₿3.59	$28.64M ₿300.24	$23.89M ₿250.4
1074	MovieBloc MBL	$0.00125 ₿0.000000013	-0.35	$23.88M ₿250.33	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.47M ₿36.18	$37.69M ₿395.04	$23.88M ₿250.33
1075	Celer Network CELR	$0.004229 ₿0.000000044	-2.56	$23.88M ₿251.09	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$2.05M ₿21.16	$42.31M ₿444.76	$23.88M ₿251.09
1076	Keep Network KEEP	$0.04344 ₿0.00000045	-14.63	$23.88M ₿250	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$9.84K ₿0.1	$43.45M ₿454.77	$23.88M ₿250
1077	Coin98 C98	$0.02385 ₿0.00000025	-3.22	$23.85M ₿250.25	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$3.93M ₿37.99	$23.85M ₿250.25	$23.85M ₿250.25
1078	Catizen CATI	$0.06101 ₿0.00000063	1.22	$23.83M ₿249.24	$0.06101 ₿0.00000063	$0.05761 ₿0.00000060	$7.9M ₿82.42	$60.96M ₿637.67	$23.83M ₿249.24
1079	Renzo REZ	$0.005287 ₿0.000000055	-5.30	$23.78M ₿250.2	$0.005605 ₿0.000000057	$0.00526 ₿0.000000055	$9.3M ₿101.44	$51.95M ₿546.55	$23.78M ₿250.2
1081	Electroneum ETN	$0.001322 ₿0.000000013	1.30	$23.71M ₿246.99	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$753.78K ₿7.93	$27.69M ₿288.48	$23.71M ₿246.99
1082	Solayer Staked SOL SSOL	$161.63 ₿0.0016	-0.82	$23.71M ₿248.09	$164.09 ₿0.0016	$158.98 ₿0.0016	$64.32K ₿0.65	$23.71M ₿248.09	$23.71M ₿248.09
1086	Cookie DAO COOKIE	$0.03641 ₿0.00000038	-18.62	$23.61M ₿246.39	$0.04524 ₿0.00000046	$0.0363 ₿0.00000038	$21.67M ₿225.55	$36.44M ₿380.23	$23.61M ₿246.39
1087	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1089	Dogs DOGS	$0.00004554 ₿0.00000000047	-2.95	$23.56M ₿247.31	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.87M ₿71.49	$25.08M ₿263.22	$23.56M ₿247.31
1094	Gods Unchained GODS	$0.05906 ₿0.00000061	-0.98	$23.27M ₿243.01	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.83	$29.53M ₿308.37	$23.27M ₿243.01
1096	Gems VIP GEMS	$0.03601 ₿0.00000037	-1.49	$23.21M ₿243.06	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.3M ₿13.41	$30.21M ₿316.32	$23.21M ₿243.06
1101	Mango Markets MNGO	$0.02051 ₿0.00000021	12.85	$22.93M ₿239.91	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$43.45K ₿0.45	$102.59M ₿1.07K	$22.93M ₿239.91
1103	Wrapped QUIL QUIL	$0.02538 ₿0.00000026	-5.52	$22.91M ₿239.65	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$212.25K ₿2.22	$22.91M ₿239.65	$22.91M ₿239.65
1104	HairDAO HAIR	$32.88 ₿0.00034	-2.11	$22.87M ₿239.02	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.75K ₿0.05	$50.47M ₿527.4	$22.87M ₿239.02
1107	Apu Apustaja APU	$0.00006668 ₿0.00000000070	2.02	$22.54M ₿237.14	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.47M ₿15.78	$22.54M ₿237.14	$22.54M ₿237.14
1109	Sceptre Staked FLR SFLR	$0.01867 ₿0.00000019	-3.46	$22.49M ₿235.67	$0.01944 ₿0.00000020	$0.0187 ₿0.00000019	$142.76K ₿1.55	$22.49M ₿235.67	$22.49M ₿235.67
1110	Fusionist ACE	$0.2585 ₿0.0000027	-2.91	$22.5M ₿236.07	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.51M ₿100.17	$37.82M ₿396.8	$22.5M ₿236.07
1111	SynFutures F	$0.006793 ₿0.000000071	-0.78	$22.44M ₿235.07	$0.00688 ₿0.000000071	$0.00665 ₿0.000000069	$3.9M ₿40.91	$67.94M ₿711.79	$22.44M ₿235.07
1112	Carrot CRT	$113.66 ₿0.0011	-0.04	$22.36M ₿234.13	$113.78 ₿0.0011	$113.65 ₿0.0011	$5.93K ₿0.06	$22.36M ₿234.13	$22.36M ₿234.13
1117	Maverick Protocol MAV	$0.02637 ₿0.00000027	-1.32	$22.24M ₿232.86	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.03M ₿20.13	$52.78M ₿552.47	$22.24M ₿232.86
1119	Propy PRO	$0.3821 ₿0.0000040	-0.93	$22.15M ₿231.93	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.14M ₿116.69	$38.26M ₿400.59	$22.15M ₿231.93
1123	Just a chill guy CHILLGUY	$0.02208 ₿0.00000023	-2.87	$22.09M ₿232.47	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.33M ₿67.22	$22.09M ₿232.47	$22.09M ₿232.47
1129	Elastos ELA	$0.9494 ₿0.0000099	-5.20	$21.87M ₿228.51	$1 ₿0.000010	$0.944 ₿0.0000099	$160.6K ₿1.71	$24.84M ₿259.54	$21.87M ₿228.51
1130	WazirX WRX	$0.04787 ₿0.00000050	-7.10	$21.84M ₿228.91	$0.05191 ₿0.00000053	$0.04769 ₿0.00000050	$43.57K ₿0.46	$47.84M ₿501.43	$21.84M ₿228.91
1131	Origin Protocol OGN	$0.03294 ₿0.00000034	-1.65	$21.82M ₿228.88	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.15M ₿33.14	$46.41M ₿486.82	$21.82M ₿228.88
1133	ANyONe Protocol ANYONE	$0.2717 ₿0.0000028	-3.61	$21.74M ₿226.85	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$853.35K ₿8.98	$27.2M ₿283.78	$21.74M ₿226.85
1135	Bone ShibaSwap BONE	$0.08636 ₿0.00000090	-3.67	$21.58M ₿225.25	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.04M ₿10.89	$21.59M ₿225.35	$21.58M ₿225.25
1136	L2 Standard Bridged WETH (Blast) WETH	$3,295.91 ₿0.034	-2.24	$21.55M ₿225.17	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$238.35K ₿2.54	$21.55M ₿225.17	$21.55M ₿225.17
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992 ₿0.000010	-0.07	$21.48M ₿224.93	$1 ₿0.000010	$0.9969 ₿0.000010	$575K ₿5.75	$21.48M ₿224.93	$21.48M ₿224.93
1147	Boba Network BOBA	$0.04301 ₿0.00000045	-0.25	$21.22M ₿222.27	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.2	$21.49M ₿225.15	$21.22M ₿222.27
1148	Dent DENT	$0.0002204 ₿0.0000000023	-3.08	$21.16M ₿221.57	$0.0002276 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.58M ₿26.7	$22.12M ₿231.64	$21.16M ₿221.57
1151	PolySwarm NCT	$0.01111 ₿0.00000011	7.11	$21.07M ₿219.48	$0.01216 ₿0.00000012	$0.01032 ₿0.00000010	$6.61M ₿69.53	$21.08M ₿219.53	$21.07M ₿219.48
1153	Gleec Coin GLEEC	$0.09989 ₿0.00000072	-34.90	$20.98M ₿151.73	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$7.89K ₿0.06	$20.98M ₿151.73	$20.98M ₿151.73
1155	ANDY ETH ANDY	$0.00002091 ₿0.00000000021	-4.62	$20.92M ₿219.25	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$581.98K ₿6.14	$20.92M ₿219.25	$20.92M ₿219.25
1156	Puffer PUFFER	$0.05628 ₿0.00000058	-4.86	$20.82M ₿217.73	$0.05953 ₿0.00000061	$0.05565 ₿0.00000058	$3.98M ₿41.99	$56.27M ₿588.51	$20.82M ₿217.73
1157	Goldfinch GFI	$0.2225 ₿0.0000023	0.99	$20.79M ₿217.17	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$229.54K ₿1.74	$25.43M ₿265.64	$20.79M ₿217.17
1158	Storj STORJ	$0.1443 ₿0.0000015	1.47	$20.74M ₿217.29	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.9M ₿103.76	$61.3M ₿642.26	$20.74M ₿217.29
1160	Ancient8 A8	$0.04644 ₿0.00000048	-2.72	$20.54M ₿214.64	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.47M ₿57.12	$46.33M ₿484.1	$20.54M ₿214.64
1162	Simon's Cat CAT	$0.000003019 ₿0.000000000031	-2.63	$20.42M ₿214.5	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.25	$24.5M ₿257.35	$20.42M ₿214.5
1163	Hashflow HFT	$0.02971 ₿0.00000031	-0.16	$20.41M ₿214.25	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.77M ₿46.9	$29.74M ₿312.24	$20.41M ₿214.25
1164	IX Swap IXS	$0.1129 ₿0.0000011	-5.35	$20.33M ₿214.3	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$176.19K ₿1.83	$20.33M ₿214.3	$20.33M ₿214.3
1167	Metadium META	$0.01173 ₿0.00000012	0.98	$20.27M ₿212.2	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.53M ₿16	$23.47M ₿245.66	$20.27M ₿212.2
1169	FunFair FUN	$0.001906 ₿0.000000020	-2.73	$20.2M ₿211.93	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.57M ₿59.6	$20.97M ₿219.95	$20.2M ₿211.93
1170	Saga SAGA	$0.05879 ₿0.00000061	-6.18	$20.18M ₿211.29	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.2M ₿94.82	$63.94M ₿669.35	$20.18M ₿211.29
1171	MARBLEX MBX	$0.07548 ₿0.00000079	-1.72	$20.18M ₿211.32	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$639.36K ₿6.73	$24.23M ₿253.77	$20.18M ₿211.32
1174	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.63	$20.04M ₿210.12	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.15	$26.65M ₿279.42	$20.04M ₿210.12
1178	SX Network SX	$0.03694 ₿0.00000038	-4.36	$19.92M ₿208.5	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.19K ₿0.12	$36.93M ₿386.56	$19.92M ₿208.5
1184	The Innovation Game TIG	$0.7411 ₿0.0000077	2.10	$19.56M ₿204.9	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.24M ₿44.38	$34.94M ₿365.94	$19.56M ₿204.9
1187	Bityuan BTY	$0.0274 ₿0.00000028	-3.43	$19.51M ₿204.14	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$271.67K ₿2.84	$19.51M ₿204.14	$19.51M ₿204.14
1190	Everscale EVER	$0.009823 ₿0.00000010	0.33	$19.4M ₿203.54	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$92.78K ₿0.96	$20.69M ₿217.07	$19.4M ₿203.54
1192	Stader MaticX MATICX	$0.1688 ₿0.0000017	-8.75	$19.39M ₿203.03	$0.1855 ₿0.0000019	$0.1687 ₿0.0000017	$7.47K ₿0.08	$19.39M ₿203.03	$19.39M ₿203.03
1194	Alchemix ALCX	$7.69 ₿0.000080	-1.16	$19.3M ₿201.97	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.37M ₿14.48	$23.83M ₿249.35	$19.3M ₿201.97
1198	Thought THT	$0.03359 ₿0.00000035	5.14	$19.12M ₿200.18	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.46K ₿0.1	$54.09M ₿566.22	$19.12M ₿200.18
1201	SuperRare RARE	$0.02324 ₿0.00000024	-0.06	$19.06M ₿200.5	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.2M ₿64.68	$23.24M ₿244.56	$19.06M ₿200.5
1203	Diverge Loop DLC	$0.02134 ₿0.00000022	-8.48	$19M ₿198.81	$0.02332 ₿0.00000024	$0.02082 ₿0.00000021	$4.54K ₿0.05	$21.34M ₿223.38	$19M ₿198.81
1204	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.98M ₿198.81	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.52M ₿15.86	$18.98M ₿198.81	$18.98M ₿198.81
1205	SaucerSwap SAUCE	$0.02169 ₿0.00000022	-3.75	$18.95M ₿198.05	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$82.06K ₿0.84	$21.69M ₿226.67	$18.95M ₿198.05
1206	McDull (Meme) MCDULL	$0.000002129 ₿0.000000000022	-1.21	$18.95M ₿198.58	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$38.78K ₿0.42	$18.95M ₿198.58	$18.95M ₿198.58
1209	DeGate DG	$0.04868 ₿0.00000051	-0.82	$18.87M ₿198.92	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.2 ₿0	$48.72M ₿513.71	$18.87M ₿198.92
1210	Bertram The Pomeranian BERT	$0.01931 ₿0.00000020	-5.93	$18.85M ₿196.28	$0.02077 ₿0.00000021	$0.01904 ₿0.00000019	$1.37M ₿14.68	$18.85M ₿196.28	$18.85M ₿196.28
1211	OG Fan Token OG	$4.15 ₿0.000043	-1.43	$18.82M ₿197.32	$4.21 ₿0.000043	$4.04 ₿0.000042	$7.64M ₿121.69	$20.73M ₿217.34	$18.82M ₿197.32
1214	GRIFFAIN GRIFFAIN	$0.01869 ₿0.00000019	-9.61	$18.7M ₿196.8	$0.02069 ₿0.00000021	$0.0184 ₿0.00000019	$4.94M ₿55.31	$18.7M ₿196.8	$18.7M ₿196.8
1215	Morphware XMW	$0.02192 ₿0.00000022	-3.50	$18.68M ₿195.46	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$252.47K ₿2.65	$27.05M ₿283.11	$18.68M ₿195.46
1216	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.54	$18.67M ₿195.43	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$592.38K ₿6.22	$142.33M ₿1.49K	$18.67M ₿195.43
1218	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-2.07	$18.6M ₿194.78	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.64M ₿81.72	$21.08M ₿220.7	$18.6M ₿194.78
1219	Beta Finance BETA	$0.01858 ₿0.00000019	-8.53	$18.58M ₿194.98	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$7.08K ₿0.07	$18.58M ₿194.98	$18.58M ₿194.98
1220	Supra SUPRA	$0.0008401 ₿0.0000000088	-6.96	$18.54M ₿194.27	$0.000903 ₿0.0000000094	$0.0008396 ₿0.0000000087	$475.26K ₿4.98	$67.9M ₿711.63	$18.54M ₿194.27
1221	Lido Staked SOL STSOL	$175.12 ₿0.0018	-0.89	$18.59M ₿194.32	$177.59 ₿0.0018	$172.18 ₿0.0017	$47.74K ₿0.5	$18.59M ₿194.32	$18.59M ₿194.32
1222	Stader SD	$0.2674 ₿0.0000028	-2.96	$18.57M ₿195.29	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.33M ₿45.85	$32M ₿336.61	$18.57M ₿195.29
1223	CorgiAI CORGIAI	$0.00005695 ₿0.00000000060	-1.52	$18.55M ₿195.77	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$5.94K ₿0.06	$21.21M ₿223.84	$18.55M ₿195.77
1224	Tribe TRIBE	$0.4868 ₿0.0000051	-2.27	$18.52M ₿194.23	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.88K ₿0.72	$486.81M ₿5.11K	$18.52M ₿194.23
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}