$3.44T
Capitalizzazione totale
$118.45B
Volume totale
BTC 60.88%     ETH 8.72%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
686 ECOMI  OMI $0.0002027
₿0.0000000099
0.55 $54.95M
₿2.71K
$0.0002056
₿0.000000010
$0.0002007
₿0.0000000097
$1.17M
₿7.27
$63.04M
₿3.11K
$54.95M
₿2.71K
Previsione del prezzo di ECOMI(omi)
687 Celer Network  CELR $0.009696
₿0.00000050
0.07 $54.74M
₿2.84K
$0.01013
₿0.00000050
$0.009609
₿0.00000046
$5.11M
₿373.3
$96.96M
₿5.03K
$54.74M
₿2.84K
Previsione del prezzo di Celer Network(celr)
690 Huobi Token  HT $0.3417
₿0.000011
2.09 $54.48M
₿1.84K
$0.3564
₿0.000012
$0.3346
₿0.000011
$26.86K
₿27.72
$68.72M
₿2.32K
$54.48M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
691 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.03 $54.39M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$1.55M
₿423.61
$54.39M
$54.39M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
692 TrustToken  TRU $0.04221
₿0.0000019
1.81 $54.29M
₿2.18K
$0.04357
₿0.0000020
$0.04138
₿0.0000019
$6.58M
₿296.08
$54.91M
₿2.4K
$54.29M
₿2.18K
Previsione del prezzo di TrustToken(tru)
693 Aurora  AURORA $0.08987
₿0.0000045
-0.72 $54.26M
₿2K
$0.09197
₿0.0000049
$0.08974
₿0.0000045
$614.1K
₿23.52
$89.87M
₿4.53K
$54.26M
₿2K
Previsione del prezzo di Aurora(aurora)
694 Magic  MAGIC $0.1629
₿0.000014
-1.11 $54.01M
₿3.86K
$0.1705
₿0.000014
$0.1611
₿0.000013
$16.15M
₿857.34
$56.66M
₿4.99K
$54.01M
₿3.86K
Previsione del prezzo di Magic(magic)
695 RIF Token  RIF $0.05388
₿0.0000036
-2.30 $53.89M
₿3.65K
$0.05637
₿0.0000038
$0.05373
₿0.0000036
$2.29M
₿52.65
$53.89M
₿3.65K
$53.89M
₿3.65K
Previsione del prezzo di RIF Token(rif)
696 QuarkChain  QKC $0.007549
₿0.00000019
-0.46 $53.67M
₿1.35K
$0.007764
₿0.00000019
$0.007476
₿0.00000019
$2.49M
₿25.59
$75.35M
₿1.94K
$53.67M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
697 Railgun  RAIL $0.9297
₿0.0000096
1.80 $53.58M
₿553.67
$0.956
₿0.0000097
$0.9112
₿0.0000089
$18.48K
₿2.78
$53.58M
₿553.67
$53.58M
₿553.67
Previsione del prezzo di Railgun(rail)
698 Humanscape  HPO $0.05172
₿0.0000014
-1.94 $53.52M
₿1.42K
$0.05314
₿0.0000014
$0.05162
₿0.0000014
$335.47K
₿42.74
$56.11M
₿1.56K
$53.52M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
701 Cronos Bridged WBTC (Cronos)  WBTC $105,035
1.05 $52.93M
$106,863
$103,878
$80.28K
$52.93M
$52.93M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
703 SuperRare  RARE $0.06271
₿0.0000024
0.13 $52.04M
₿1.66K
$0.06402
₿0.0000026
$0.06205
₿0.0000024
$6.72M
₿176.72
$62.71M
₿2.42K
$52.04M
₿1.66K
Previsione del prezzo di SuperRare(rare)
704 Metal Blockchain  METAL $0.1024
₿0.0000010
3.51 $51.99M
₿0
$0.1037
₿0.0000010
$0.09797
₿0.0000010
$511.11K
₿12.36
$68.28M
₿359.56
$51.99M
₿0
Previsione del prezzo di Metal Blockchain(metal)
706 DODO  DODO $0.05168
₿0.0000032
0.01* $51.66M
₿2.15K
$0.0539
₿0.0000034
$0.05124
₿0.0000032
$4.95M
₿187.8
$51.66M
₿3.26K
$51.66M
₿2.15K
Previsione del prezzo di DODO(dodo)
707 Escoin Token  ELG $0.2789
₿0.000017
-2.69 $51.39M
₿2.42K
$0.2884
₿0.000017
$0.2784
₿0.000016
$325.76K
₿12.24
$69.74M
₿4.29K
$51.39M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
708 Decentralized Social  DESO $4.85
₿0.00043
0.91 $51.11M
₿4.56K
$4.86
₿0.00043
$4.69
₿0.00041
$2.61M
₿144.79
$52.45M
₿4.68K
$51.11M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
709 SMARDEX  SDEX $0.005557
₿0.00000032
-0.49 $50.89M
₿2.66K
$0.005708
₿0.00000032
$0.005535
₿0.00000031
$823.2K
₿25.34
$55.47M
₿3.21K
$50.89M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
710 Tensor  TNSR $0.1516
₿0.000023
0.38 $50.73M
₿2.94K
$0.1566
₿0.000028
$0.1499
₿0.000022
$5.71M
₿5.59K
$151.61M
₿23.48K
$50.73M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
712 SpaceN  SN $1.26
₿0.0000069
0.29 $50.57M
₿277.44
$1.28
₿0.0000071
$1.25
₿0.0000067
$36.13K
₿0.17
$1.26B
₿6.93K
$50.57M
₿277.44
Previsione del prezzo di SpaceN(sn)
713 Autonolas  OLAS $0.2845
₿0.000056
-2.32 $50.41M
₿2.46K
$0.2929
₿0.000057
$0.2832
₿0.000052
$402.47K
₿48.92
$133.36M
₿30.31K
$50.41M
₿2.46K
Previsione del prezzo di Autonolas(olas)
714 Avalanche Bridged WETH (Avalanche)  WETH $2,489.31
1.11 $50.27M
$2,585.04
$2,457.28
$3.28M
$50.27M
$50.27M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
715 CertiK  CTK $0.3447
₿0.000013
0.89 $50.22M
₿1.73K
$0.3485
₿0.000013
$0.3383
₿0.000012
$3.16M
₿32.93
$50.38M
₿1.74K
$50.22M
₿1.73K
Previsione del prezzo di CertiK(ctk)
716 Kekius Maximus  KEKIUS $0.05012
0.04 $50.07M
$0.05415
$0.04878
$11.8M
$50.07M
$50.07M
Previsione del prezzo di Kekius Maximus(kekius)
717 Gemini Dollar  GUSD $0.999
₿0.000014
-0.01* $49.92M
₿1.8K
$1.01
₿0.000014
$0.9899
₿0.000014
$84.06M
₿20.99
$49.92M
₿1.8K
$49.92M
₿1.8K
718 Alethea Artificial Liquid Intelligence Token  ALI $0.006088
₿0.00000034
1.33 $49.87M
₿1.19K
$0.006141
₿0.00000035
$0.005996
₿0.00000033
$1.99M
₿31.77
$60.11M
₿3.39K
$49.87M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
719 Web 3 Dollar  USD3 $1.05
0 $49.77M
$0
$0
$10.83K
$49.77M
$49.77M
Previsione del prezzo di Web 3 Dollar(usd3)
720 HUNT Platform  HUNT $0.2496
₿0.0000075
-0.92 $49.66M
₿1.51K
$0.2544
₿0.0000077
$0.2494
₿0.0000070
$1.46M
₿68.66
$49.66M
₿1.51K
$49.66M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
721 dForce Token  DF $0.04962
₿0.00000088
-2.67 $49.62M
₿617.93
$0.05106
₿0.00000090
$0.04862
₿0.00000087
$2.93M
₿55.38
$49.62M
₿882.78
$49.62M
₿617.93
Previsione del prezzo di dForce Token(df)
722 Cobak Token  CBK $0.5302
₿0.000014
-0.46 $49.58M
₿1.19K
$0.535
₿0.000014
$0.5276
₿0.000014
$5.64M
₿28.43
$53.02M
₿1.43K
$49.58M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
723 HydraDX  HDX $0.01272
₿0.00000028
0.07 $49.13M
₿774.21
$0.01311
₿0.00000029
$0.01267
₿0.00000028
$30.36K
₿4.98
$58.06M
₿1.3K
$49.13M
₿774.21
Previsione del prezzo di HydraDX(hdx)
726 Zedxion  ZEDXION $0.4001
₿0.0000035
1.62 $48.97M
₿0
$0.4029
₿0.0000035
$0.3937
₿0.0000034
$902.8K
₿12.17
$1.9B
₿16.79K
$48.97M
₿0
Previsione del prezzo di Zedxion(zedxion)
727 Stronghold Token  SHX $0.009107
₿0.00000011
-4.51 $48.95M
₿593.51
$0.009545
₿0.00000011
$0.009097
₿0.000000099
$451.36K
₿12.49
$0
$48.95M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
728 FunFair  FUN $0.004637
₿0.00000010
-7.64 $48.85M
₿1.12K
$0.005052
₿0.00000010
$0.004557
₿0.000000098
$8.96M
₿113.44
$50.69M
₿1.16K
$48.85M
₿1.12K
Previsione del prezzo di FunFair(fun)
730 Synapse  SYN $0.2224
₿0.000018
0.08 $48.74M
₿3.61K
$0.2292
₿0.000020
$0.2197
₿0.000018
$4.91M
₿355.07
$55.62M
₿3.51K
$48.74M
₿3.61K
Previsione del prezzo di Synapse(syn)
731 deBridge  DBR $0.01672
0.79 $48.68M
$0.01706
$0.01656
$15.13M
$167.23M
$48.68M
Previsione del prezzo di deBridge(dbr)
733 Cudos  CUDOS $0.006546
₿0.00000031
-12.77 $48.28M
₿2.14K
$0.007653
₿0.00000032
$0.006509
₿0.00000030
$443.49
₿33.39
$60.99M
₿2.86K
$48.28M
₿2.14K
Previsione del prezzo di Cudos(cudos)
734 Socean Staked Sol  INF $220.66
₿0.0029
1.58 $48.2M
₿650.73
$228.24
₿0.0030
$215.65
₿0.0029
$2.65M
₿48.78
$147.64M
₿1.99K
$48.2M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
735 PepeCoin  PEPECOIN $0.4462
₿0.000097
-1.99 $48.11M
₿0
$0.4669
₿0.00010
$0.4452
₿0.000090
$810.77K
₿141.64
$48.11M
₿12.9K
$48.11M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
736 Overnight.fi USD+  USD+ $1
₿0.000014
0.01 $48M
₿1.11K
$1
₿0.000014
$0.9957
₿0.000014
$370.17K
₿131.89
$48M
₿1.1K
$48M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
737 Mountain Protocol USD  USDM $0.9999
₿0.000014
0.01 $48M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$3.55K
₿17.3
$48M
₿1.19K
$48M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
738 LandWolf  WOLF $0.00005318
-8.71 $47.96M
$0.00005887
$0.00005237
$2.92M
$47.96M
$47.96M
Previsione del prezzo di LandWolf(wolf)
743 Milady Meme Coin  LADYS $0.00000005276
₿0.0000000000028
0.51 $46.95M
₿2.52K
$0.00000005519
₿0.0000000000032
$0.00000005166
₿0.0000000000027
$5.88M
₿165.48
$46.95M
₿2.52K
$46.95M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
745 DevvE  DEVVE $0.5359
₿0.000010
-0.88 $46.75M
₿0
$0.562
₿0.000010
$0.5255
₿0.0000089
$396.72K
₿19.33
$64.2M
₿205.32
$46.75M
₿0
Previsione del prezzo di DevvE(devve)
746 Avalanche Bridged WBTC (Avalanche)  WBTC $105,051
0.52 $46.56M
$106,889
$103,837
$671.6K
$46.56M
$46.56M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
747 EUR CoinVertible  EURCV $1.12
₿0.000015
-0.18 $46.47M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$67.88
₿0
$46.47M
₿177.18
$46.47M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
748 Hypurr Fun  HFUN $46.59
-4.71 $46.43M
$49.87
$46.48
$532.73K
$46.43M
$46.43M
Previsione del prezzo di Hypurr Fun(hfun)
750 Anvil  ANVL $0.002384
0.19 $46.35M
$0.002387
$0.002374
$139.51K
$235.23M
$46.35M
Previsione del prezzo di Anvil(anvl)
752 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.13 $45.89M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$4.61M
₿67.25
$45.89M
₿21.43K
$45.89M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
753 Ice Open Network  ICE $0.006757
₿0.000000062
4.74 $45.9M
₿410.29
$0.007118
₿0.000000064
$0.006451
₿0.000000061
$10.36M
₿360.15
$142.9M
₿1.31K
$45.9M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
754 AxonDAO Governance Token  AXGT $0.1034
₿0.0000066
-10.29 $45.55M
₿986.55
$0.1153
₿0.0000065
$0.1007
₿0.0000036
$203.12K
₿45.77
$103.3M
₿6.52K
$45.55M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
755 Marinade  MNDE $0.1098
₿0.0000036
5.12 $45.13M
₿958.16
$0.1102
₿0.0000038
$0.1038
₿0.0000035
$2.33M
₿13.43
$109.79M
₿3.65K
$45.13M
₿958.16
Previsione del prezzo di Marinade(mnde)
756 Keep Network  KEEP $0.08176
₿0.0000032
-1.22 $44.86M
₿1.8K
$0.08416
₿0.0000034
$0.08117
₿0.0000032
$2.55K
₿0.72
$81.6M
₿3.27K
$44.86M
₿1.8K
Previsione del prezzo di Keep Network(keep)
757 Seedify.fund  SFUND $0.7008
₿0.000055
-0.45 $44.56M
₿3.53K
$0.7178
₿0.000056
$0.7002
₿0.000055
$4.79M
₿126.83
$70.1M
₿5.56K
$44.56M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
758 RSS3  RSS3 $0.06226
₿0.0000060
-1.72 $44.81M
₿3.95K
$0.06393
₿0.0000065
$0.06138
₿0.0000060
$3.24M
₿77.5
$62.26M
₿6.08K
$44.81M
₿3.95K
Previsione del prezzo di RSS3(rss3)
759 Undeads Games  UDS $0.6728
-11.10 $51.26M
$0.7568
$0.7083
$202.7K
$177.69M
$51.26M
Previsione del prezzo di Undeads Games(uds)
761 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
-0.04 $44.46M
₿0
$0.9996
₿0.000014
$0.999
₿0.000014
$12.47M
₿3.5
$44.46M
$44.46M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
762 Binance-Peg Avalanche  AVAX $22.12
₿0.00067
0.53 $44.08M
₿0
$22.67
₿0.00069
$21.91
₿0.00066
$124.64K
₿2.76
$44.08M
$44.08M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
763 Origin Protocol  OGN $0.0638
₿0.0000031
0.64 $44.16M
₿1.57K
$0.06591
₿0.0000033
$0.06278
₿0.0000030
$6.73M
₿352.47
$89.9M
₿3.12K
$44.16M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
765 Zerebro  ZEREBRO $0.04419
-1.54 $44.1M
$0.04802
$0.04401
$15.11M
$44.1M
$44.1M
Previsione del prezzo di Zerebro(zerebro)
766 Concordium  CCD $0.003825
₿0.000000080
0.53 $43.87M
₿754.66
$0.003819
₿0.000000081
$0.003756
₿0.000000077
$326.18K
₿16.29
$52.97M
₿1.06K
$43.87M
₿754.66
Previsione del prezzo di Concordium(ccd)
767 My Neighbor Alice  ALICE $0.4785
₿0.000025
1.31 $43.92M
₿2.28K
$0.4919
₿0.000027
$0.4712
₿0.000025
$10.12M
₿233.79
$47.7M
₿2.55K
$43.92M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
768 Boba Network  BOBA $0.09622
₿0.0000071
0.59 $43.51M
₿2.75K
$0.09889
₿0.0000074
$0.09472
₿0.0000071
$9.32M
₿655.27
$47.99M
₿3.61K
$43.51M
₿2.75K
Previsione del prezzo di Boba Network(boba)
769 DUSK Network  DUSK $0.08713
₿0.0000064
0.83 $43.57M
₿2.94K
$0.08991
₿0.0000070
$0.08604
₿0.0000063
$4.69M
₿331.1
$43.57M
₿3.22K
$43.57M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
770 GAME by Virtuals  GAME $0.04367
6.92 $43.68M
$0.04593
$0.04084
$7.45M
$43.68M
$43.68M
Previsione del prezzo di GAME by Virtuals(game)
771 NetMind Token  NMT $0.9063
₿0.00013
-2.10 $43.61M
₿0
$0.9266
₿0.00016
$0.9052
₿0.00013
$2.57M
₿22.34
$130.63M
₿15.38K
$43.61M
₿0
Previsione del prezzo di NetMind Token(nmt)
772 QANplatform  QANX $0.02557
₿0.0000013
0.47 $43.47M
₿2.23K
$0.02608
₿0.0000013
$0.02496
₿0.0000013
$161.78K
₿16.63
$53.69M
₿2.75K
$43.47M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
773 Alephium  ALPH $0.3941
₿0.000049
0.87 $43.43M
₿3.71K
$0.4012
₿0.000051
$0.387
₿0.000046
$417.37K
₿67.35
$83.09M
₿9.7K
$43.43M
₿3.71K
Previsione del prezzo di Alephium(alph)
774 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.23 $43.44M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
775 Bifrost  BFC $0.03122
₿0.0000012
0.02 $43.44M
₿1.76K
$0.03196
₿0.0000013
$0.03121
₿0.0000012
$2.05M
₿38.72
$73.95M
₿2.99K
$43.44M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
776 MovieBloc  MBL $0.002332
₿0.000000078
0.20 $43.13M
₿1.37K
$0.002372
₿0.000000081
$0.002326
₿0.000000078
$5.75M
₿29.17
$69.97M
₿2.34K
$43.13M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
777 Wen  WEN $0.00005889
₿0.0000000040
6.47 $42.84M
₿2.99K
$0.00005895
₿0.0000000046
$0.00005382
₿0.0000000040
$3.35M
₿906.93
$42.84M
₿2.99K
$42.84M
₿2.99K
Previsione del prezzo di Wen(wen)
778 TOKPIE  TKP $0.5379
₿0.000011
0.18 $42.66M
₿875.35
$0.5615
₿0.000011
$0.5366
₿0.000011
$23.84K
₿1.47
$53.8M
₿1.1K
$42.66M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
779 Helium Mobile  MOBILE $0.0004855
₿0.000000041
0.94 $42.82M
₿3.57K
$0.0005027
₿0.000000044
$0.0004791
₿0.000000040
$1.05M
₿77.31
$111.57M
₿9.46K
$42.82M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
780 OpenServ  SERV $0.0628
5.42 $42.93M
$0.06463
$0.05925
$254.35K
$62.77M
$42.93M
Previsione del prezzo di OpenServ(serv)
781 Wrapped XRP  WXRP $2.38
₿0.0000088
0.67 $42.7M
₿0
$2.43
₿0.0000091
$2.29
₿0.0000084
$23.48K
₿0.06
$42.7M
$42.7M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
782 McDull (Meme)  MCDULL $0.000004789
0.91 $42.48M
$0.000004979
$0.00000474
$64.93K
$42.48M
$42.48M
Previsione del prezzo di McDull (Meme)(mcdull)
783 Ekubo Protocol  EKUBO $4.23
-5.76 $42.34M
$4.64
$4.18
$720.58K
$42.34M
$42.34M
Previsione del prezzo di Ekubo Protocol(ekubo)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.67
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
785 Travala.com  AVA $0.6141
₿0.000012
-1.06 $42.27M
₿675.43
$0.6368
₿0.000012
$0.6042
₿0.000012
$6.24M
₿55.82
$42.27M
₿787.59
$42.27M
₿675.43
Previsione del prezzo di Travala.com(ava)
786 Storj  STORJ $0.2936
₿0.0000099
1.30 $42.22M
₿1.43K
$0.2979
₿0.000010
$0.2882
₿0.0000098
$11.63M
₿293.65
$124.8M
₿4.23K
$42.22M
₿1.43K
Previsione del prezzo di Storj(storj)
787 Slerf  SLERF $0.0841
₿0.0000051
1.76 $41.96M
₿2.59K
$0.08793
₿0.0000057
$0.08223
₿0.0000051
$8.73M
₿1.03K
$41.96M
₿2.59K
$41.96M
₿2.59K
Previsione del prezzo di Slerf(slerf)
789 SuperWalk GRND  GRND $0.0644
₿0.0000026
0.25 $42.01M
₿115.72
$0.06489
₿0.0000026
$0.0638
₿0.0000025
$385.77K
₿1.26
$63.63M
₿2.61K
$42.01M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
791 Liquity USD  LUSD $1
₿0.000014
0.14 $41.78M
₿1.71K
$1.01
₿0.000014
$0.9978
₿0.000014
$750.79K
₿40.52
$41.78M
₿1.71K
$41.78M
₿1.71K
792 Mr. Miggles  MIGGLES $0.04346
-3.86 $41.67M
$0.04683
$0.0432
$4.19M
$41.67M
$41.67M
Previsione del prezzo di Mr. Miggles(miggles)
794 Syscoin  SYS $0.05101
₿0.0000039
-0.74 $41.67M
₿3.05K
$0.0544
₿0.0000040
$0.05082
₿0.0000038
$6.68M
₿66.87
$41.68M
₿3.09K
$41.67M
₿3.05K
Previsione del prezzo di Syscoin(sys)
795 Hashflow  HFT $0.07227
₿0.0000060
1.26 $41.4M
₿2.33K
$0.07523
₿0.0000063
$0.07125
₿0.0000060
$12.68M
₿214.44
$72.24M
₿6.05K
$41.4M
₿2.33K
Previsione del prezzo di Hashflow(hft)
796 Dego Finance  DEGO $1.98
₿0.000043
-0.08 $41.51M
₿234.01
$2.05
₿0.000045
$1.92
₿0.000042
$7.65M
₿75.2
$41.51M
₿647.31
$41.51M
₿234.01
Previsione del prezzo di Dego Finance(dego)
797 Parcl  PRCL $0.1183
-0.37 $41.55M
$0.1246
$0.1158
$12.35M
$118.31M
$41.55M
Previsione del prezzo di Parcl(prcl)
798 MARBLEX  MBX $0.1978
₿0.000015
-2.95 $41.3M
₿1.83K
$0.2071
₿0.000016
$0.1975
₿0.000015
$2.83M
₿32.11
$63.55M
₿5.01K
$41.3M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
800 Gains Network  GNS $1.36
₿0.000065
-1.51 $40.87M
₿2.23K
$1.42
₿0.000067
$1.35
₿0.000065
$2.19M
₿78.65
$40.87M
₿2.23K
$40.87M
₿2.23K
Previsione del prezzo di Gains Network(gns)
801 SX Network  SX $0.07327
₿0.0000016
1.17 $40.96M
₿720.46
$0.07832
₿0.0000016
$0.07241
₿0.0000015
$43.66K
₿0.11
$73.22M
₿1.64K
$40.96M
₿720.46
Previsione del prezzo di SX Network(sx)
803 Big Dog Fink  BINK $0.0002698
0.24 $40.19M
$0.0002826
$0.0002689
$1.33K
$40.19M
$40.19M
Previsione del prezzo di Big Dog Fink(bink)
805 Ethernity Chain  ERN $1.68
₿0.000089
2.84 $40.48M
₿1.84K
$1.83
₿0.000094
$1.64
₿0.000089
$587.64K
₿66.47
$50.53M
₿2.67K
$40.48M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
806 PolySwarm  NCT $0.0215
₿0.00000042
0.68 $40.55M
₿731.48
$0.02182
₿0.00000044
$0.02122
₿0.00000041
$224.28K
₿13.47
$40.56M
₿799.02
$40.55M
₿731.48
Previsione del prezzo di PolySwarm(nct)
808 ALEX Lab  ALEX $0.04894
₿0.0000061
16.45 $40.82M
₿4.38K
$0.04901
₿0.0000063
$0.04196
₿0.0000061
$12.63M
₿167.03
$48.94M
₿6.18K
$40.82M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
809 Ancient8  A8 $0.1405
1.25 $40.44M
$0.1421
$0.1357
$7.15M
$140.49M
$40.44M
Previsione del prezzo di Ancient8(a8)
810 IX Swap  IXS $0.2243
₿0.0000088
0.48 $40.33M
₿1.47K
$0.2438
₿0.0000092
$0.2166
₿0.0000077
$243.06K
₿15.59
$40.33M
₿1.59K
$40.33M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
811 Open Campus  EDU $0.1539
₿0.000012
-0.32 $39.95M
₿3.12K
$0.1603
₿0.000013
$0.1525
₿0.000011
$4.66M
₿169.58
$153.59M
₿12K
$39.95M
₿3.12K
Previsione del prezzo di Open Campus(edu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui