7结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	JOE JOE	$0.05867 ₿0.00000065	-1.34	$23.67M ₿265.4	$0.05949 ₿0.00000066	$0.05691 ₿0.00000063	$2.68M ₿27.68	$29.31M ₿328.62	$23.67M ₿265.4
1030	Metaplex MPLX	$0.04502 ₿0.00000050	-5.75	$23.64M ₿265.04	$0.04798 ₿0.00000053	$0.04501 ₿0.00000050	$3.77M ₿18.63	$45.09M ₿505.59	$23.64M ₿265.04
1031	PONKE PONKE	$0.04259 ₿0.00000047	-3.88	$23.66M ₿264.95	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$3.91M ₿43.82	$23.66M ₿264.98	$23.66M ₿264.95
1032	A Hunters Dream CAW	$0.00000003709 ₿0.00000000000041	-2.24	$23.61M ₿264.46	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$636.23K ₿6.73	$24.73M ₿276.92	$23.61M ₿264.46
1033	Moonbeam GLMR	$0.02261 ₿0.00000025	-3.87	$23.58M ₿264.37	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.29M ₿36.79	$27.46M ₿307.92	$23.58M ₿264.37
1034	Nym NYM	$0.02848 ₿0.00000031	-5.25	$23.52M ₿263.64	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.01M ₿22.5	$28.49M ₿319.4	$23.52M ₿263.64
1035	Catizen CATI	$0.05996 ₿0.00000067	1.68	$23.45M ₿263.25	$0.06044 ₿0.00000067	$0.0589 ₿0.00000064	$3.1M ₿34.79	$59.99M ₿673.5	$23.45M ₿263.25
1036	BounceBit BB	$0.05725 ₿0.00000064	-2.39	$23.45M ₿263.12	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$9.63M ₿99.57	$120.24M ₿1.35K	$23.45M ₿263.12
1041	Pocket Network POKT	$0.01162 ₿0.00000012	-1.20	$23.38M ₿260.99	$0.01183 ₿0.00000013	$0.01134 ₿0.00000012	$538.75K ₿3.84	$27.33M ₿305.06	$23.38M ₿260.99
1042	Hegic HEGIC	$0.02149 ₿0.00000024	-4.62	$23.18M ₿259.8	$0.02259 ₿0.00000024	$0.02119 ₿0.00000023	$2.27K ₿0.03	$23.18M ₿259.8	$23.18M ₿259.8
1043	Ekubo Protocol EKUBO	$2.31 ₿0.000025	-3.77	$23.13M ₿259.43	$2.41 ₿0.000026	$2.3 ₿0.000025	$47.74K ₿0.54	$23.13M ₿259.43	$23.13M ₿259.43
1044	火币积分 HT	$0.2116 ₿0.0000023	-4.42	$23.1M ₿258.94	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.75K ₿0.2	$23.1M ₿258.94	$23.1M ₿258.94
1051	Radix XRD	$0.001712 ₿0.000000019	28.46	$22.87M ₿256.36	$0.001712 ₿0.000000019	$0.001324 ₿0.000000014	$438.16K ₿4.91	$22.87M ₿256.38	$22.87M ₿256.36
1052	Marinade MNDE	$0.04187 ₿0.00000046	0.08	$22.9M ₿256.18	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.13M ₿23.85	$29.31M ₿327.86	$22.9M ₿256.18
1054	SEDA SEDA	$0.03516 ₿0.00000039	-1.59	$22.78M ₿255.35	$0.03614 ₿0.00000040	$0.03516 ₿0.00000038	$503.81K ₿5.65	$35.8M ₿401.32	$22.78M ₿255.35
1055	Coin98 C98	$0.02259 ₿0.00000025	-1.94	$22.62M ₿253.46	$0.02309 ₿0.00000025	$0.0218 ₿0.00000024	$5.8M ₿65	$22.62M ₿253.46	$22.62M ₿253.46
1056	Foom FOOM	$0.0000001288 ₿0.0000000000014	-3.76	$22.56M ₿252.83	$0.0000001347 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$319.97K ₿3.59	$22.56M ₿252.83	$22.56M ₿252.83
1059	BENQI QI	$0.00311 ₿0.000000034	-1.03	$22.42M ₿251.24	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$939.37K ₿10.53	$22.42M ₿251.24	$22.42M ₿251.24
1060	区块基石 ABT	$0.2272 ₿0.0000025	2.02	$22.39M ₿250.93	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$194.69K ₿2.18	$42.24M ₿473.46	$22.39M ₿250.93
1061	Fusionist ACE	$0.2565 ₿0.0000028	3.34	$22.36M ₿250.88	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.49M ₿140.12	$37.58M ₿421.69	$22.36M ₿250.88
1062	MovieBloc MBL	$0.001178 ₿0.000000013	1.45	$22.37M ₿251.43	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.35M ₿37.04	$35.3M ₿396.79	$22.37M ₿251.43
1064	Act I The AI Prophecy ACT	$0.0235 ₿0.00000026	1.85	$22.3M ₿250.56	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$22.18M ₿248.48	$22.3M ₿250.56	$22.3M ₿250.56
1067	Wrapped QUIL QUIL	$0.02455 ₿0.00000027	-3.56	$22.21M ₿248.93	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$236.49K ₿2.65	$22.21M ₿248.93	$22.21M ₿248.93
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,963.43 ₿0.033	-4.42	$22.17M ₿248.48	$3,109.96 ₿0.034	$2,927.35 ₿0.033	$88.49K ₿0.99	$22.17M ₿248.48	$22.17M ₿248.48
1070	Velodrome Finance VELO	$0.02101 ₿0.00000023	-1.57	$22.08M ₿247.46	$0.02139 ₿0.00000023	$0.02059 ₿0.00000022	$3.98M ₿44.77	$49.23M ₿551.69	$22.08M ₿247.46
1071	Alethea Artificial Liquid Intelligence Token ALI	$0.002413 ₿0.000000027	-0.22	$22.02M ₿246.87	$0.002421 ₿0.000000027	$0.002313 ₿0.000000025	$211.6K ₿2.37	$23.84M ₿267.25	$22.02M ₿246.87
1073	Sonic SVM SONIC	$0.06098 ₿0.00000068	-5.26	$21.99M ₿246.54	$0.06447 ₿0.00000070	$0.05977 ₿0.00000067	$25.87M ₿292.68	$146.63M ₿1.64K	$21.99M ₿246.54
1079	Cetus Protocol CETUS	$0.02421 ₿0.00000027	-1.84	$21.75M ₿243.63	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$3.53M ₿34.72	$24.24M ₿271.57	$21.75M ₿243.63
1080	Carrot CRT	$113.86 ₿0.0012	0.10	$21.73M ₿243.63	$113.86 ₿0.0012	$113.71 ₿0.0012	$16.14K ₿0.18	$21.73M ₿243.63	$21.73M ₿243.63
1085	Tensor TNSR	$0.0642 ₿0.00000072	2.24	$21.49M ₿241.38	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.3M ₿160.49	$64.22M ₿721.4	$21.49M ₿241.38
1088	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9987 ₿0.000011	-0.03	$21.5M ₿240.94	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.64M ₿73.75	$21.5M ₿240.94	$21.5M ₿240.94
1090	Shardus ULT	$0.0487 ₿0.00000054	-5.26	$21.41M ₿240.09	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿546.21	$21.41M ₿240.09
1092	SuperRare RARE	$0.02603 ₿0.00000029	3.30	$21.35M ₿239.2	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$11.53M ₿129	$26.04M ₿291.76	$21.35M ₿239.2
1093	Celer Network CELR	$0.003756 ₿0.000000042	0.62	$21.23M ₿237.94	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.67M ₿28.98	$37.6M ₿421.47	$21.23M ₿237.94
1094	Maverick Protocol MAV	$0.02506 ₿0.00000028	-0.46	$21.17M ₿236.98	$0.02522 ₿0.00000028	$0.02393 ₿0.00000026	$2.98M ₿32.26	$50.22M ₿562.25	$21.17M ₿236.98
1095	HairDAO HAIR	$30.47 ₿0.00034	-3.07	$21.13M ₿236.83	$31.92 ₿0.00035	$29.68 ₿0.00033	$38.08K ₿0.43	$46.63M ₿522.56	$21.13M ₿236.83
1096	Propy PRO	$0.3646 ₿0.0000040	-0.58	$21.11M ₿236.38	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.3M ₿115.15	$36.46M ₿408.27	$21.11M ₿236.38
1098	Solayer Staked SOL SSOL	$144.18 ₿0.0016	-0.69	$21.03M ₿235.78	$145.79 ₿0.0016	$141.87 ₿0.0015	$93.49K ₿1.06	$21.03M ₿235.78	$21.03M ₿235.78
1101	StrikeCoin STRX	$0.02463 ₿0.00000027	-3.61	$20.91M ₿234.81	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$19.42K ₿0.22	$21.86M ₿245.56	$20.91M ₿234.81
1105	Dogs DOGS	$0.00004037 ₿0.00000000045	0.13	$20.87M ₿234.04	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$7.94M ₿88.93	$22.21M ₿249.1	$20.87M ₿234.04
1106	WazirX WRX	$0.04578 ₿0.00000051	-8.14	$20.82M ₿232.97	$0.05071 ₿0.00000057	$0.0455 ₿0.00000051	$40.39K ₿0.45	$45.6M ₿510.31	$20.82M ₿232.97
1107	stake.link SDL	$0.3778 ₿0.0000042	-1.17	$20.8M ₿233.32	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.72K ₿0.05	$37.81M ₿424.26	$20.8M ₿233.32
1108	Gods Unchained GODS	$0.05276 ₿0.00000059	-2.83	$20.81M ₿233.17	$0.05466 ₿0.00000060	$0.05204 ₿0.00000058	$334.07K ₿3.74	$26.4M ₿295.88	$20.81M ₿233.17
1111	Renzo REZ	$0.004604 ₿0.000000051	0.63	$20.71M ₿232.13	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$7.75M ₿87.49	$45.24M ₿506.98	$20.71M ₿232.13
1112	Gems VIP GEMS	$0.03212 ₿0.00000036	-4.35	$20.69M ₿231.94	$0.03368 ₿0.00000037	$0.03171 ₿0.00000035	$864.88K ₿9.85	$26.93M ₿301.86	$20.69M ₿231.94
1120	Metadium META	$0.01185 ₿0.00000013	1.30	$20.47M ₿229.47	$0.01259 ₿0.00000013	$0.01155 ₿0.00000012	$2.23M ₿24.95	$23.7M ₿265.65	$20.47M ₿229.47
1123	Sceptre Staked FLR SFLR	$0.0169 ₿0.00000018	1.40	$20.32M ₿227.77	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$309.35K ₿3.46	$20.32M ₿227.77	$20.32M ₿227.77
1126	亦来云 ELA	$0.8786 ₿0.0000098	2.03	$20.27M ₿227.21	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$766.43K ₿7.99	$23.02M ₿258.02	$20.27M ₿227.21
1127	BXN BXN	$0.001288 ₿0.000000014	1.91	$20.24M ₿226.95	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$409.66K ₿4.6	$64.42M ₿722.3	$20.24M ₿226.95
1129	Bityuan BTY	$0.02812 ₿0.00000031	6.32	$20.03M ₿225.1	$0.02818 ₿0.00000031	$0.02628 ₿0.00000028	$255.95K ₿2.87	$20.03M ₿225.1	$20.03M ₿225.1
1131	SynFutures F	$0.006061 ₿0.000000067	-3.33	$20.02M ₿224.31	$0.006292 ₿0.000000069	$0.005947 ₿0.000000066	$3.21M ₿36.02	$60.62M ₿679.22	$20.02M ₿224.31
1133	THORWallet DEX TGT	$0.02227 ₿0.00000024	0.95	$19.98M ₿224.11	$0.02252 ₿0.00000025	$0.0219 ₿0.00000024	$1.63K ₿0.02	$20.15M ₿226.02	$19.98M ₿224.11
1135	Origin Protocol OGN	$0.03015 ₿0.00000033	0.01*	$19.95M ₿223.63	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.77M ₿19.86	$42.53M ₿476.7	$19.95M ₿223.63
1139	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.11	$19.84M ₿222.44	$1.74 ₿0.000019	$1.68 ₿0.000018	$1.4M ₿28.1	$26.38M ₿295.8	$19.84M ₿222.44
1141	Boba Network BOBA	$0.03998 ₿0.00000044	-4.82	$19.75M ₿221.9	$0.04246 ₿0.00000046	$0.03998 ₿0.00000044	$1.1M ₿12.79	$20.01M ₿224.78	$19.75M ₿221.9
1144	aura AURA	$0.02048 ₿0.00000022	-6.32	$19.7M ₿220.84	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.51M ₿16.84	$19.7M ₿220.84	$19.7M ₿220.84
1146	Cookie DAO COOKIE	$0.0303 ₿0.00000034	0.44	$19.68M ₿220.55	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$5.24M ₿58.76	$30.36M ₿340.34	$19.68M ₿220.55
1147	ANyONe Protocol ANYONE	$0.2462 ₿0.0000027	-5.40	$19.68M ₿220.21	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$1.14M ₿12.8	$24.62M ₿275.48	$19.68M ₿220.21
1154	Mango Markets MNGO	$0.01741 ₿0.00000019	-2.73	$19.45M ₿218.16	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$8.41K ₿0.09	$87.05M ₿976.13	$19.45M ₿218.16
1156	Bone ShibaSwap BONE	$0.07765 ₿0.00000087	-1.54	$19.41M ₿217.72	$0.08001 ₿0.00000088	$0.07573 ₿0.00000085	$1.16M ₿12.97	$19.42M ₿217.82	$19.41M ₿217.72
1159	Saga SAGA	$0.05591 ₿0.00000062	-2.66	$19.2M ₿216.61	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.77M ₿97.28	$60.81M ₿686.13	$19.2M ₿216.61
1160	L2 Standard Bridged WETH (Blast) WETH	$2,961.34 ₿0.033	-4.40	$19.27M ₿216.22	$3,120.59 ₿0.034	$2,901.27 ₿0.032	$26K ₿0.29	$19.27M ₿216.22	$19.27M ₿216.22
1163	Nosana NOS	$0.2289 ₿0.0000025	-8.15	$19.1M ₿214.23	$0.2495 ₿0.0000027	$0.229 ₿0.0000025	$384.49K ₿4.32	$22.9M ₿256.87	$19.1M ₿214.23
1166	DeGate DG	$0.04897 ₿0.00000054	1.16	$18.96M ₿212.58	$0.04929 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.97M ₿549.01	$18.96M ₿212.58
1168	Tribe TRIBE	$0.4964 ₿0.0000055	-0.19	$18.87M ₿211.21	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.08K ₿0.84	$496.47M ₿5.56K	$18.87M ₿211.21
1170	Simon's Cat CAT	$0.00000278 ₿0.000000000031	-0.48	$18.76M ₿210.46	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.49M ₿50.36	$22.51M ₿252.5	$18.76M ₿210.46
1173	Dent DENT	$0.0001945 ₿0.0000000021	-0.58	$18.61M ₿208.63	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.17M ₿24.27	$19.46M ₿218.11	$18.61M ₿208.63
1174	Everscale EVER	$0.009403 ₿0.00000010	-1.52	$18.6M ₿208.48	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$90.04K ₿1.01	$19.84M ₿222.34	$18.6M ₿208.48
1175	Puffer PUFFER	$0.04991 ₿0.00000056	-4.46	$18.47M ₿208.22	$0.05255 ₿0.00000057	$0.04978 ₿0.00000056	$6.36M ₿70.63	$49.93M ₿562.81	$18.47M ₿208.22
1177	Hashflow HFT	$0.0269 ₿0.00000030	-1.89	$18.48M ₿207.38	$0.02748 ₿0.00000030	$0.02605 ₿0.00000029	$3.69M ₿40.47	$26.91M ₿301.97	$18.48M ₿207.38
1178	Storj STORJ	$0.1282 ₿0.0000014	-1.06	$18.45M ₿206.87	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.45M ₿61.1	$54.52M ₿611.45	$18.45M ₿206.87
1180	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.01*	$18.41M ₿206.41	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.35M ₿37.81	$18.41M ₿206.41	$18.41M ₿206.41
1182	PolySwarm NCT	$0.00974 ₿0.00000010	0.41	$18.37M ₿205.89	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$215.03K ₿2.42	$18.37M ₿205.94	$18.37M ₿205.89
1183	SX Network SX	$0.03391 ₿0.00000038	-6.07	$18.36M ₿205.8	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.69K ₿0.12	$33.9M ₿380.14	$18.36M ₿205.8
1184	OG Fan Token OG	$4.04 ₿0.000045	0.84	$18.36M ₿206.16	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.59M ₿85.14	$20.22M ₿227.07	$18.36M ₿206.16
1186	Vanar Chain VANRY	$0.009299 ₿0.00000010	4.39	$18.21M ₿204.81	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.44M ₿106	$20.11M ₿226.18	$18.21M ₿204.81
1187	Supra SUPRA	$0.0008124 ₿0.0000000091	2.22	$18.19M ₿204.45	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$621.33K ₿6.97	$65.7M ₿738.33	$18.19M ₿204.45
1190	MARBLEX MBX	$0.06783 ₿0.00000076	-0.96	$18.18M ₿203.79	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$287.84K ₿3.23	$21.8M ₿244.32	$18.18M ₿203.79
1194	Goldfinch GFI	$0.1938 ₿0.0000021	-0.61	$18.11M ₿202.7	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$264.33K ₿2.96	$22.15M ₿247.94	$18.11M ₿202.7
1198	Stader MaticX MATICX	$0.1567 ₿0.0000017	0.18	$18.01M ₿201.64	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$58.18K ₿0.65	$18.01M ₿201.64	$18.01M ₿201.64
1201	普维币 PIVX	$0.1782 ₿0.0000019	4.97	$17.81M ₿199.19	$0.1792 ₿0.0000020	$0.1668 ₿0.0000018	$3.33M ₿37.32	$17.81M ₿199.19	$17.81M ₿199.19
1202	CorgiAI CORGIAI	$0.00005253 ₿0.00000000060	-0.70	$17.11M ₿198.33	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.23K ₿0.75	$19.57M ₿226.77	$17.11M ₿198.33
1205	Luna by Virtuals LUNA	$0.01755 ₿0.00000019	-21.10	$17.56M ₿197.41	$0.02268 ₿0.00000025	$0.01749 ₿0.00000019	$1.25M ₿13.98	$17.56M ₿197.41	$17.56M ₿197.41
1208	EthicHub ETHIX	$0.2489 ₿0.0000027	-0.74	$17.55M ₿196.72	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.35K ₿0.04	$24.89M ₿279.05	$17.55M ₿196.72
1209	DODO DODO	$0.01749 ₿0.00000019	1.05	$17.52M ₿196.38	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.8M ₿31.51	$17.52M ₿196.38	$17.52M ₿196.38
1210	SideShift Token XAI	$0.1115 ₿0.0000012	0.87	$17.43M ₿195.38	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.33K ₿0.04	$23.44M ₿262.75	$17.43M ₿195.38
1211	IX Swap IXS	$0.0965 ₿0.0000010	-3.40	$17.37M ₿194.79	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$178.52K ₿2	$17.37M ₿194.79	$17.37M ₿194.79
1213	ResearchCoin RSC	$0.1286 ₿0.0000014	-4.55	$17.26M ₿193.56	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$601.8K ₿6.74	$128.69M ₿1.44K	$17.26M ₿193.56
1214	Apu Apustaja APU	$0.00005113 ₿0.00000000057	-6.67	$17.27M ₿193.41	$0.00005526 ₿0.00000000060	$0.00005064 ₿0.00000000056	$772.66K ₿8.58	$17.27M ₿193.41	$17.27M ₿193.41
1215	Alchemix ALCX	$6.86 ₿0.000076	-2.08	$17.22M ₿193.2	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.64M ₿18.45	$21.26M ₿238.51	$17.22M ₿193.2
1218	Aquarius AQUA	$0.0004761 ₿0.0000000053	-0.36	$17.1M ₿191.89	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$314.36K ₿3.52	$47.6M ₿534.21	$17.1M ₿191.89
1219	GRIFFAIN GRIFFAIN	$0.01702 ₿0.00000019	-1.66	$17.03M ₿191.6	$0.01738 ₿0.00000019	$0.01636 ₿0.00000018	$5.31M ₿59.58	$17.03M ₿191.6	$17.03M ₿191.6
1220	Ancient8 A8	$0.03846 ₿0.00000043	-6.93	$17.09M ₿191.56	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$5.62M ₿63.08	$38.54M ₿432.05	$17.09M ₿191.56
1227	SaucerSwap SAUCE	$0.01934 ₿0.00000021	0.07	$16.91M ₿190.16	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$187.82K ₿2.11	$19.35M ₿217.52	$16.91M ₿190.16
1230	Comtech Gold CGO	$156.39 ₿0.0017	2.94	$16.88M ₿189.25	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.48	$16.88M ₿189.25	$16.88M ₿189.25
1232	LimeWire LMWR	$0.04468 ₿0.00000050	6.78	$16.48M ₿188.07	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.48M ₿27.63	$28.32M ₿323.11	$16.48M ₿188.07
1233	FunFair FUN	$0.00158 ₿0.000000017	-2.49	$16.76M ₿188	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.66M ₿52.35	$17.39M ₿195.11	$16.76M ₿188
1234	Inverse Finance INV	$27.77 ₿0.00031	0.29	$16.69M ₿186.57	$28.21 ₿0.00031	$27.56 ₿0.00030	$76.01K ₿0.85	$20.19M ₿225.74	$16.69M ₿186.57
1235	Just a chill guy CHILLGUY	$0.01663 ₿0.00000018	-4.77	$16.66M ₿187.06	$0.01759 ₿0.00000019	$0.01644 ₿0.00000018	$7.56M ₿84.81	$16.66M ₿187.06	$16.66M ₿187.06
1238	ELYSIA EL	$0.002447 ₿0.000000027	-0.37	$16.65M ₿186.68	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$968.48K ₿10.86	$16.65M ₿186.68	$16.65M ₿186.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}