7结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	Electroneum ETN	$0.001317 ₿0.000000014	-3.64	$23.76M ₿265.57	$0.00137 ₿0.000000015	$0.001316 ₿0.000000014	$461.85K ₿5.16	$27.75M ₿310.18	$23.76M ₿265.57
1032	Adventure Gold AGLD	$0.2716 ₿0.0000030	-2.74	$23.72M ₿265.15	$0.2794 ₿0.0000031	$0.2642 ₿0.0000029	$6.27M ₿69.94	$25.19M ₿281.53	$23.72M ₿265.15
1033	Moonbeam GLMR	$0.02258 ₿0.00000025	-3.61	$23.52M ₿262.58	$0.02343 ₿0.00000025	$0.0222 ₿0.00000024	$2.95M ₿32.89	$27.4M ₿305.85	$23.52M ₿262.58
1034	Metaplex MPLX	$0.04478 ₿0.00000049	-6.50	$23.47M ₿262	$0.04794 ₿0.00000053	$0.04432 ₿0.00000050	$3.98M ₿44.45	$44.78M ₿499.8	$23.47M ₿262
1035	Catizen CATI	$0.06028 ₿0.00000067	1.89	$23.56M ₿263.33	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$3.68M ₿41.07	$60.27M ₿673.72	$23.56M ₿263.33
1037	A Hunters Dream CAW	$0.00000003697 ₿0.00000000000041	-2.80	$23.54M ₿262.77	$0.00000003804 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$647.22K ₿7.22	$24.65M ₿275.15	$23.54M ₿262.77
1039	Nym NYM	$0.02837 ₿0.00000031	-5.60	$23.42M ₿261.45	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.06M ₿23.01	$28.38M ₿316.75	$23.42M ₿261.45
1040	Pocket Network POKT	$0.01169 ₿0.00000013	-0.10	$23.52M ₿262.55	$0.0117 ₿0.00000013	$0.01134 ₿0.00000012	$578.1K ₿6.45	$27.5M ₿306.88	$23.52M ₿262.55
1042	Hegic HEGIC	$0.0216 ₿0.00000024	-2.95	$23.25M ₿259.25	$0.02225 ₿0.00000024	$0.02108 ₿0.00000023	$1.9K ₿0.02	$23.25M ₿259.25	$23.25M ₿259.25
1045	火币积分 HT	$0.2126 ₿0.0000023	-3.90	$23.26M ₿259.96	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.51K ₿0.2	$23.26M ₿259.96	$23.26M ₿259.96
1046	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-2.79	$23.17M ₿258.4	$2.38 ₿0.000026	$2.3 ₿0.000025	$31.32K ₿0.35	$23.17M ₿258.4	$23.17M ₿258.4
1050	PONKE PONKE	$0.04112 ₿0.00000045	-8.05	$22.87M ₿254.92	$0.04472 ₿0.00000049	$0.03888 ₿0.00000043	$5.17M ₿57.73	$22.87M ₿254.95	$22.87M ₿254.92
1052	Beta Finance BETA	$0.02287 ₿0.00000025	45.18	$22.87M ₿255.12	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$60.41K ₿0.67	$22.87M ₿255.12	$22.87M ₿255.12
1054	Foom FOOM	$0.0000001299 ₿0.0000000000014	0.43	$22.7M ₿253.09	$0.0000001314 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$342.44K ₿3.82	$22.7M ₿253.09	$22.7M ₿253.09
1055	Coin98 C98	$0.02269 ₿0.00000025	0.51	$22.69M ₿253.04	$0.02271 ₿0.00000025	$0.0218 ₿0.00000024	$5.22M ₿58.29	$22.69M ₿253.04	$22.69M ₿253.04
1056	Wrapped QUIL QUIL	$0.02462 ₿0.00000027	-3.09	$22.64M ₿252.64	$0.02561 ₿0.00000028	$0.02417 ₿0.00000027	$191.78K ₿2.14	$22.64M ₿252.64	$22.64M ₿252.64
1057	SEDA SEDA	$0.03496 ₿0.00000039	-1.99	$22.66M ₿252.62	$0.03567 ₿0.00000040	$0.0349 ₿0.00000038	$502.86K ₿5.61	$35.6M ₿397	$22.66M ₿252.62
1060	Radix XRD	$0.001689 ₿0.000000018	13.19	$22.54M ₿251.37	$0.001721 ₿0.000000019	$0.001466 ₿0.000000016	$421.77K ₿4.71	$22.54M ₿251.39	$22.54M ₿251.37
1061	BENQI QI	$0.003139 ₿0.000000035	-1.33	$22.61M ₿252.07	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$821.64K ₿9.17	$22.61M ₿252.07	$22.61M ₿252.07
1062	Act I The AI Prophecy ACT	$0.02376 ₿0.00000026	1.39	$22.53M ₿251.29	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.86M ₿244	$22.53M ₿251.29	$22.53M ₿251.29
1063	Marinade MNDE	$0.04107 ₿0.00000045	-2.09	$22.49M ₿251.39	$0.04344 ₿0.00000048	$0.04112 ₿0.00000045	$2.25M ₿25.07	$28.79M ₿321.76	$22.49M ₿251.39
1064	MovieBloc MBL	$0.001179 ₿0.000000013	-0.47	$22.46M ₿250.34	$0.001189 ₿0.000000013	$0.001149 ₿0.000000012	$2.44M ₿27.26	$35.44M ₿395.07	$22.46M ₿250.34
1065	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,977.87 ₿0.033	-2.68	$22.29M ₿249.22	$3,059.94 ₿0.033	$2,903.78 ₿0.032	$72.88K ₿0.81	$22.29M ₿249.22	$22.29M ₿249.22
1070	Velodrome Finance VELO	$0.02116 ₿0.00000023	-0.25	$22.22M ₿248.05	$0.02124 ₿0.00000023	$0.02059 ₿0.00000022	$4.1M ₿45.79	$49.54M ₿553.02	$22.22M ₿248.05
1071	Fusionist ACE	$0.2549 ₿0.0000028	-0.54	$22.19M ₿247.39	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.17M ₿135.85	$37.3M ₿415.81	$22.19M ₿247.39
1075	Sonic SVM SONIC	$0.06095 ₿0.00000068	-4.18	$21.95M ₿244.84	$0.06361 ₿0.00000070	$0.05934 ₿0.00000067	$26.19M ₿292.31	$146.33M ₿1.63K	$21.95M ₿244.84
1076	Alethea Artificial Liquid Intelligence Token ALI	$0.002402 ₿0.000000026	-0.48	$21.94M ₿244.86	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$230.89K ₿2.58	$23.75M ₿265.08	$21.94M ₿244.86
1081	Cetus Protocol CETUS	$0.02432 ₿0.00000027	-1.62	$21.84M ₿243.59	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$4.09M ₿45.67	$24.34M ₿271.53	$21.84M ₿243.59
1083	WazirX WRX	$0.04756 ₿0.00000053	-5.41	$21.75M ₿242.52	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$40.18K ₿0.45	$47.64M ₿531.24	$21.75M ₿242.52
1086	Carrot CRT	$113.87 ₿0.0012	0.09	$21.71M ₿242.22	$113.86 ₿0.0012	$113.71 ₿0.0012	$16.17K ₿0.18	$21.71M ₿242.22	$21.71M ₿242.22
1087	区块基石 ABT	$0.2199 ₿0.0000024	-0.34	$21.66M ₿242.12	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$186.56K ₿2.08	$40.87M ₿456.84	$21.66M ₿242.12
1088	SuperRare RARE	$0.02633 ₿0.00000029	4.79	$21.55M ₿240.34	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$19.65M ₿219.3	$26.28M ₿293.15	$21.55M ₿240.34
1093	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.73	$21.5M ₿240.36	$1.01 ₿0.000011	$0.9938 ₿0.000010	$5.81M ₿64.84	$21.5M ₿240.36	$21.5M ₿240.36
1094	Maverick Protocol MAV	$0.02542 ₿0.00000028	2.05	$21.45M ₿239.32	$0.02545 ₿0.00000028	$0.02393 ₿0.00000026	$3.15M ₿35.15	$50.9M ₿567.81	$21.45M ₿239.32
1096	Renzo REZ	$0.004756 ₿0.000000053	1.98	$21.4M ₿238.63	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.14M ₿102	$46.74M ₿521.18	$21.4M ₿238.63
1098	HairDAO HAIR	$30.65 ₿0.00034	-2.50	$21.3M ₿237.74	$31.43 ₿0.00034	$29.68 ₿0.00033	$32.63K ₿0.36	$47M ₿524.58	$21.3M ₿237.74
1099	Tensor TNSR	$0.06359 ₿0.00000070	2.18	$21.28M ₿237.32	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.93M ₿166.66	$63.61M ₿709.24	$21.28M ₿237.32
1100	Solayer Staked SOL SSOL	$145.5 ₿0.0016	0.12	$21.24M ₿237.42	$145.64 ₿0.0016	$141.87 ₿0.0015	$69.32K ₿0.77	$21.24M ₿237.42	$21.24M ₿237.42
1101	Shardus ULT	$0.04834 ₿0.00000053	-5.02	$21.25M ₿236.88	$0.0509 ₿0.00000056	$0.04808 ₿0.00000053	$66.87 ₿0	$48.34M ₿538.9	$21.25M ₿236.88
1103	Celer Network CELR	$0.003735 ₿0.000000041	0.01*	$21.14M ₿235.7	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.48M ₿27.73	$37.44M ₿417.5	$21.14M ₿235.7
1105	Propy PRO	$0.3638 ₿0.0000040	-0.81	$21.09M ₿235.69	$0.3675 ₿0.0000041	$0.3632 ₿0.0000040	$10.64M ₿118.77	$36.42M ₿407.09	$21.09M ₿235.69
1107	Dogs DOGS	$0.00004063 ₿0.00000000045	0.60	$20.98M ₿234.56	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.31M ₿92.76	$22.33M ₿249.66	$20.98M ₿234.56
1108	Gems VIP GEMS	$0.03251 ₿0.00000036	-2.20	$20.94M ₿233.72	$0.03324 ₿0.00000036	$0.03171 ₿0.00000035	$1.1M ₿12.32	$27.25M ₿304.16	$20.94M ₿233.72
1109	stake.link SDL	$0.377 ₿0.0000042	-1.16	$20.79M ₿232.03	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$8.73K ₿0.1	$37.8M ₿421.93	$20.79M ₿232.03
1110	StrikeCoin STRX	$0.0244 ₿0.00000027	-5.79	$20.7M ₿230.76	$0.0259 ₿0.00000028	$0.02418 ₿0.00000027	$14.71K ₿0.16	$21.64M ₿241.33	$20.7M ₿230.76
1113	aura AURA	$0.02172 ₿0.00000024	4.23	$20.92M ₿233.54	$0.02164 ₿0.00000024	$0.01863 ₿0.00000021	$1.17M ₿13.09	$20.92M ₿233.54	$20.92M ₿233.54
1115	Gods Unchained GODS	$0.05242 ₿0.00000058	-3.84	$20.66M ₿230.34	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$355.64K ₿3.97	$26.21M ₿292.29	$20.66M ₿230.34
1123	Sceptre Staked FLR SFLR	$0.01693 ₿0.00000018	1.49	$20.34M ₿227	$0.01719 ₿0.00000019	$0.01664 ₿0.00000018	$312.98K ₿3.49	$20.34M ₿227	$20.34M ₿227
1128	亦来云 ELA	$0.8711 ₿0.0000097	3.08	$20.17M ₿225.39	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$822.64K ₿9.18	$22.9M ₿255.96	$20.17M ₿225.39
1129	Metadium META	$0.01174 ₿0.00000013	-0.06	$20.29M ₿226.26	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$516.9K ₿5.77	$23.49M ₿261.94	$20.29M ₿226.26
1130	Bityuan BTY	$0.02827 ₿0.00000031	6.84	$20.14M ₿224.53	$0.02827 ₿0.00000032	$0.02633 ₿0.00000029	$253.5K ₿2.83	$20.14M ₿224.53	$20.14M ₿224.53
1131	SynFutures F	$0.006092 ₿0.000000068	-2.86	$20.14M ₿225.1	$0.006272 ₿0.000000069	$0.005947 ₿0.000000066	$4.31M ₿48.09	$60.98M ₿681.61	$20.14M ₿225.1
1132	BXN BXN	$0.00128 ₿0.000000014	-1.02	$20.12M ₿224.3	$0.001306 ₿0.000000014	$0.001254 ₿0.000000014	$429.15K ₿4.79	$64.02M ₿713.85	$20.12M ₿224.3
1133	Origin Protocol OGN	$0.03037 ₿0.00000033	0.45	$20.08M ₿224.03	$0.03037 ₿0.00000033	$0.02957 ₿0.00000033	$1.76M ₿19.64	$42.82M ₿477.68	$20.08M ₿224.03
1140	THORWallet DEX TGT	$0.0222 ₿0.00000024	1.20	$19.91M ₿222.02	$0.02252 ₿0.00000025	$0.02145 ₿0.00000024	$364.39 ₿0	$20.08M ₿223.91	$19.91M ₿222.02
1143	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	0.65	$19.86M ₿221.41	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.42M ₿26.98	$26.41M ₿294.44	$19.86M ₿221.41
1146	Cookie DAO COOKIE	$0.03029 ₿0.00000033	0.71	$19.63M ₿219.1	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.89M ₿54.63	$30.29M ₿338.11	$19.63M ₿219.1
1149	Boba Network BOBA	$0.03967 ₿0.00000044	-6.48	$19.58M ₿218.45	$0.04242 ₿0.00000046	$0.0391 ₿0.00000043	$1.06M ₿11.8	$19.84M ₿221.29	$19.58M ₿218.45
1154	Mango Markets MNGO	$0.01738 ₿0.00000019	-1.78	$19.43M ₿216.67	$0.01782 ₿0.00000020	$0.0172 ₿0.00000019	$6.89K ₿0.08	$86.95M ₿969.49	$19.43M ₿216.67
1156	L2 Standard Bridged WETH (Blast) WETH	$2,983.23 ₿0.033	-3.00	$19.38M ₿216.6	$3,075.44 ₿0.033	$2,893.05 ₿0.032	$31.09K ₿0.35	$19.38M ₿216.6	$19.38M ₿216.6
1157	ANyONe Protocol ANYONE	$0.2425 ₿0.0000027	-5.30	$19.42M ₿216.74	$0.256 ₿0.0000028	$0.232 ₿0.0000026	$1.17M ₿13.07	$24.29M ₿271.14	$19.42M ₿216.74
1165	Bone ShibaSwap BONE	$0.07655 ₿0.00000085	-2.40	$19.13M ₿213.28	$0.07917 ₿0.00000088	$0.0756 ₿0.00000084	$1.17M ₿13.07	$19.14M ₿213.37	$19.13M ₿213.28
1169	Saga SAGA	$0.05542 ₿0.00000061	-3.85	$19.04M ₿212.58	$0.05777 ₿0.00000063	$0.05416 ₿0.00000061	$9.68M ₿108.07	$60.32M ₿673.36	$19.04M ₿212.58
1171	DeGate DG	$0.04889 ₿0.00000054	1.01	$18.89M ₿210.55	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.77M ₿543.74	$18.89M ₿210.55
1173	Tribe TRIBE	$0.4959 ₿0.0000055	-0.06	$18.89M ₿210.55	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$75.03K ₿0.84	$496.81M ₿5.54K	$18.89M ₿210.55
1174	Nosana NOS	$0.2247 ₿0.0000025	-9.00	$18.76M ₿209.42	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$403.34K ₿4.5	$22.5M ₿251.1	$18.76M ₿209.42
1175	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-0.01*	$18.74M ₿209.47	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.44M ₿49.61	$22.48M ₿251.32	$18.74M ₿209.47
1176	Puffer PUFFER	$0.05058 ₿0.00000056	-2.55	$18.72M ₿208.85	$0.05196 ₿0.00000057	$0.04923 ₿0.00000055	$6.28M ₿70.14	$50.61M ₿564.51	$18.72M ₿208.85
1177	Dent DENT	$0.0001956 ₿0.0000000021	-0.83	$18.71M ₿209.06	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.23M ₿24.9	$19.55M ₿218.56	$18.71M ₿209.06
1178	Storj STORJ	$0.1292 ₿0.0000014	-0.46	$18.59M ₿207.76	$0.1297 ₿0.0000014	$0.125 ₿0.0000013	$5.39M ₿60.15	$54.94M ₿614.09	$18.59M ₿207.76
1181	SX Network SX	$0.03402 ₿0.00000037	-5.53	$18.43M ₿205.46	$0.03601 ₿0.00000039	$0.03367 ₿0.00000037	$11.42K ₿0.13	$34.04M ₿379.52	$18.43M ₿205.46
1184	普维币 PIVX	$0.1842 ₿0.0000020	5.44	$18.43M ₿205.95	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.22M ₿35.98	$18.43M ₿205.95	$18.43M ₿205.95
1185	PolySwarm NCT	$0.009756 ₿0.00000010	-0.60	$18.39M ₿205.57	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$193.9K ₿2.16	$18.4M ₿205.61	$18.39M ₿205.57
1186	Hashflow HFT	$0.02667 ₿0.00000029	-2.26	$18.32M ₿204.51	$0.02729 ₿0.00000030	$0.02605 ₿0.00000029	$4.26M ₿47.58	$26.68M ₿297.79	$18.32M ₿204.51
1187	Supra SUPRA	$0.0008195 ₿0.0000000091	4.27	$18.36M ₿204.75	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$609.87K ₿6.81	$66.31M ₿739.39	$18.36M ₿204.75
1189	OG Fan Token OG	$4.04 ₿0.000045	-0.25	$18.36M ₿204.73	$4.07 ₿0.000045	$3.91 ₿0.000043	$7.24M ₿80.78	$20.22M ₿225.49	$18.36M ₿204.73
1191	MARBLEX MBX	$0.06814 ₿0.00000076	-1.02	$18.26M ₿203.86	$0.06915 ₿0.00000077	$0.06739 ₿0.00000075	$280.37K ₿3.13	$21.89M ₿244.4	$18.26M ₿203.86
1192	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$18.27M ₿203.78	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.4M ₿37.97	$18.27M ₿203.78	$18.27M ₿203.78
1193	Goldfinch GFI	$0.1947 ₿0.0000021	2.55	$18.2M ₿203.43	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$241.61K ₿2.7	$22.26M ₿248.83	$18.2M ₿203.43
1195	Everscale EVER	$0.009202 ₿0.00000010	-5.16	$18.26M ₿203.61	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$91.33K ₿1.02	$19.47M ₿217.15	$18.26M ₿203.61
1196	Stader MaticX MATICX	$0.1583 ₿0.0000017	1.51	$18.19M ₿203.06	$0.1588 ₿0.0000017	$0.152 ₿0.0000017	$11.87K ₿0.13	$18.19M ₿203.06	$18.19M ₿203.06
1201	Vanar Chain VANRY	$0.009182 ₿0.00000010	0.31	$17.97M ₿200.33	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.24M ₿103.1	$19.85M ₿221.23	$17.97M ₿200.33
1204	CorgiAI CORGIAI	$0.00005589 ₿0.00000000062	3.85	$17.82M ₿198.74	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$97.56K ₿1.09	$20.37M ₿227.23	$17.82M ₿198.74
1209	DODO DODO	$0.01759 ₿0.00000019	1.74	$17.6M ₿196.29	$0.01759 ₿0.00000019	$0.0168 ₿0.00000018	$2.67M ₿29.75	$17.6M ₿196.29	$17.6M ₿196.29
1210	IX Swap IXS	$0.09768 ₿0.0000010	-0.12	$17.58M ₿196.45	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$170.14K ₿1.9	$17.58M ₿196.45	$17.58M ₿196.45
1211	EthicHub ETHIX	$0.2493 ₿0.0000027	-0.53	$17.57M ₿196.34	$0.2506 ₿0.0000028	$0.2457 ₿0.0000027	$3.02K ₿0.03	$24.92M ₿278.51	$17.57M ₿196.34
1214	Ancient8 A8	$0.0393 ₿0.00000043	-5.30	$17.42M ₿194.72	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$5.97M ₿66.61	$39.29M ₿439.17	$17.42M ₿194.72
1215	SideShift Token XAI	$0.1119 ₿0.0000012	0.84	$17.4M ₿193.98	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.17K ₿0.04	$23.4M ₿260.87	$17.4M ₿193.98
1217	Apu Apustaja APU	$0.00005123 ₿0.00000000057	-6.50	$17.31M ₿192.96	$0.0000548 ₿0.00000000060	$0.00005008 ₿0.00000000056	$753.91K ₿8.42	$17.31M ₿192.96	$17.31M ₿192.96
1219	GRIFFAIN GRIFFAIN	$0.01722 ₿0.00000019	1.41	$17.22M ₿192.5	$0.01726 ₿0.00000019	$0.01636 ₿0.00000018	$4.94M ₿55.1	$17.22M ₿192.5	$17.22M ₿192.5
1220	Alchemix ALCX	$6.86 ₿0.000076	-1.89	$17.22M ₿191.95	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.6M ₿17.82	$21.26M ₿236.98	$17.22M ₿191.95
1221	ResearchCoin RSC	$0.1283 ₿0.0000014	-4.06	$17.21M ₿192.16	$0.1337 ₿0.0000014	$0.1269 ₿0.0000014	$636.65K ₿7.11	$128.32M ₿1.43K	$17.21M ₿192.16
1224	Realio Network RIO	$0.1717 ₿0.0000019	-4.35	$17.16M ₿191.39	$0.1797 ₿0.0000019	$0.16 ₿0.0000018	$1.53M ₿17.04	$17.16M ₿191.39	$17.16M ₿191.39
1226	SaucerSwap SAUCE	$0.01945 ₿0.00000021	0.78	$17M ₿189.8	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$193.32K ₿2.16	$19.45M ₿217.11	$17M ₿189.8
1230	Freysa AI FAI	$0.002075 ₿0.000000023	-10.93	$17.01M ₿190.17	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$798.15K ₿8.91	$17.01M ₿190.17	$17.01M ₿190.17
1231	Aquarius AQUA	$0.0004754 ₿0.0000000053	-0.60	$17.01M ₿189.77	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$143.48K ₿1.6	$47.36M ₿528.29	$17.01M ₿189.77
1232	LimeWire LMWR	$0.04606 ₿0.00000051	10.16	$16.98M ₿189.39	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.69M ₿29.97	$29.17M ₿325.38	$16.98M ₿189.39
1236	FunFair FUN	$0.001596 ₿0.000000017	-2.50	$16.92M ₿189.11	$0.001637 ₿0.000000018	$0.001538 ₿0.000000017	$5.12M ₿57.13	$17.56M ₿196.26	$16.92M ₿189.11
1237	Comtech Gold CGO	$155.65 ₿0.0017	2.48	$16.81M ₿187.64	$156.84 ₿0.0017	$151.59 ₿0.0016	$1.02M ₿11.39	$16.81M ₿187.64	$16.81M ₿187.64
1240	Just a chill guy CHILLGUY	$0.01674 ₿0.00000018	-3.83	$16.75M ₿187.27	$0.01742 ₿0.00000019	$0.01619 ₿0.00000018	$7.97M ₿88.95	$16.75M ₿187.27	$16.75M ₿187.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}