7结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	JOE JOE	$0.05865 ₿0.00000065	-1.56	$23.67M ₿265.69	$0.05958 ₿0.00000066	$0.05691 ₿0.00000063	$2.48M ₿27.94	$29.31M ₿328.97	$23.67M ₿265.69
1029	PONKE PONKE	$0.04252 ₿0.00000047	-4.08	$23.63M ₿264.65	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$3.91M ₿43.93	$23.63M ₿264.68	$23.63M ₿264.65
1030	Metaplex MPLX	$0.04507 ₿0.00000050	-5.52	$23.59M ₿266.04	$0.04798 ₿0.00000053	$0.04501 ₿0.00000050	$3.76M ₿42.05	$45.01M ₿507.5	$23.59M ₿266.04
1031	Nym NYM	$0.02849 ₿0.00000032	-5.29	$23.59M ₿266.08	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.01M ₿22.54	$28.58M ₿322.36	$23.59M ₿266.08
1032	A Hunters Dream CAW	$0.00000003707 ₿0.00000000000041	-2.17	$23.59M ₿264.57	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$634.56K ₿7.1	$24.7M ₿277.04	$23.59M ₿264.57
1033	Moonbeam GLMR	$0.02266 ₿0.00000025	-3.71	$23.59M ₿263.9	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.23M ₿36.26	$27.47M ₿307.38	$23.59M ₿263.9
1034	BounceBit BB	$0.05736 ₿0.00000064	-2.17	$23.49M ₿263.98	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$9.87M ₿114.17	$120.46M ₿1.35K	$23.49M ₿263.98
1037	Catizen CATI	$0.05993 ₿0.00000067	1.75	$23.41M ₿262.64	$0.06044 ₿0.00000067	$0.05887 ₿0.00000064	$3.02M ₿34.69	$59.89M ₿671.94	$23.41M ₿262.64
1040	Pocket Network POKT	$0.01157 ₿0.00000012	-1.79	$23.32M ₿262.35	$0.01183 ₿0.00000013	$0.01134 ₿0.00000012	$341.3K ₿3.84	$27.26M ₿306.64	$23.32M ₿262.35
1043	Hegic HEGIC	$0.02151 ₿0.00000024	-4.49	$23.17M ₿259.34	$0.02259 ₿0.00000024	$0.02119 ₿0.00000023	$2.27K ₿0.03	$23.17M ₿259.34	$23.17M ₿259.34
1044	Ekubo Protocol EKUBO	$2.31 ₿0.000025	-3.70	$23.16M ₿259.7	$2.41 ₿0.000026	$2.3 ₿0.000025	$47.75K ₿0.54	$23.16M ₿259.7	$23.16M ₿259.7
1045	火币积分 HT	$0.2116 ₿0.0000023	-4.59	$23.15M ₿260.33	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.78K ₿0.2	$23.15M ₿260.33	$23.15M ₿260.33
1051	Marinade MNDE	$0.04173 ₿0.00000046	-1.05	$22.91M ₿256.71	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.12M ₿23.88	$29.32M ₿328.54	$22.91M ₿256.71
1052	Radix XRD	$0.001711 ₿0.000000019	29.08	$22.81M ₿254.53	$0.001712 ₿0.000000019	$0.001324 ₿0.000000014	$438.68K ₿4.91	$22.81M ₿254.55	$22.81M ₿254.53
1053	SEDA SEDA	$0.03521 ₿0.00000039	-1.27	$22.81M ₿255.95	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$506.68K ₿5.68	$35.85M ₿402.26	$22.81M ₿255.95
1055	Foom FOOM	$0.0000001296 ₿0.0000000000014	-3.14	$22.69M ₿253.45	$0.0000001347 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$321.19K ₿3.61	$22.69M ₿253.45	$22.69M ₿253.45
1056	Coin98 C98	$0.02261 ₿0.00000025	-2.08	$22.61M ₿253.58	$0.02309 ₿0.00000025	$0.0218 ₿0.00000024	$5.77M ₿64.62	$22.61M ₿253.58	$22.61M ₿253.58
1059	Act I The AI Prophecy ACT	$0.02358 ₿0.00000026	2.25	$22.42M ₿251.8	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$22.21M ₿249.42	$22.42M ₿251.8	$22.42M ₿251.8
1060	MovieBloc MBL	$0.001177 ₿0.000000013	1.34	$22.39M ₿251.32	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.13M ₿51.18	$35.34M ₿396.61	$22.39M ₿251.32
1061	BENQI QI	$0.003109 ₿0.000000034	-1.19	$22.41M ₿251.5	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$940.39K ₿10.64	$22.41M ₿251.5	$22.41M ₿251.5
1062	Fusionist ACE	$0.2567 ₿0.0000028	3.29	$22.33M ₿251.82	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.48M ₿140.5	$37.54M ₿423.27	$22.33M ₿251.82
1064	区块基石 ABT	$0.2261 ₿0.0000025	1.95	$22.3M ₿252.28	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$194.08K ₿2.22	$42.07M ₿476.01	$22.3M ₿252.28
1068	Wrapped QUIL QUIL	$0.02457 ₿0.00000027	-3.98	$22.17M ₿252.4	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$235.59K ₿2.06	$22.17M ₿252.4	$22.17M ₿252.4
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,964.72 ₿0.033	-4.37	$22.17M ₿248.03	$3,109.96 ₿0.034	$2,927.35 ₿0.033	$89.9K ₿1	$22.17M ₿248.03	$22.17M ₿248.03
1070	Velodrome Finance VELO	$0.02099 ₿0.00000023	-1.85	$22.05M ₿247.45	$0.02139 ₿0.00000023	$0.02059 ₿0.00000022	$4.08M ₿45.8	$49.15M ₿551.68	$22.05M ₿247.45
1072	Alethea Artificial Liquid Intelligence Token ALI	$0.002414 ₿0.000000027	-0.23	$22.01M ₿246.9	$0.002421 ₿0.000000027	$0.002313 ₿0.000000025	$211.65K ₿2.36	$23.83M ₿267.29	$22.01M ₿246.9
1074	Sonic SVM SONIC	$0.06102 ₿0.00000068	-5.26	$21.97M ₿246.25	$0.06447 ₿0.00000070	$0.05977 ₿0.00000067	$26.11M ₿314.48	$146.43M ₿1.64K	$21.97M ₿246.25
1079	Cetus Protocol CETUS	$0.02424 ₿0.00000027	-1.91	$21.77M ₿244.47	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$3.51M ₿42.46	$24.26M ₿272.51	$21.77M ₿244.47
1082	Carrot CRT	$113.84 ₿0.0012	0.09	$21.73M ₿243.62	$113.85 ₿0.0012	$113.71 ₿0.0012	$16.15K ₿0.18	$21.73M ₿243.62	$21.73M ₿243.62
1083	Tensor TNSR	$0.06454 ₿0.00000072	2.66	$21.63M ₿243.87	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.28M ₿159.08	$64.65M ₿728.81	$21.63M ₿243.87
1088	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.21	$21.52M ₿240.86	$1.01 ₿0.000011	$0.9938 ₿0.000010	$1.95M ₿20.76	$21.52M ₿240.86	$21.52M ₿240.86
1090	Shardus ULT	$0.0487 ₿0.00000054	-5.26	$21.41M ₿239.96	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿545.91	$21.41M ₿239.96
1091	SuperRare RARE	$0.02604 ₿0.00000029	3.66	$21.37M ₿240.42	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$11.58M ₿129.8	$26.06M ₿293.25	$21.37M ₿240.42
1094	Celer Network CELR	$0.003762 ₿0.000000042	0.89	$21.23M ₿238.66	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.59M ₿29.35	$37.61M ₿422.74	$21.23M ₿238.66
1095	stake.link SDL	$0.3861 ₿0.0000043	1.09	$21.22M ₿238.25	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.83K ₿0.05	$38.58M ₿433.23	$21.22M ₿238.25
1096	Dogs DOGS	$0.00004055 ₿0.00000000046	0.89	$21.14M ₿238.1	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$7.83M ₿88.01	$22.5M ₿253.42	$21.14M ₿238.1
1097	Maverick Protocol MAV	$0.02509 ₿0.00000028	-0.58	$21.13M ₿236.82	$0.02524 ₿0.00000028	$0.02393 ₿0.00000026	$2.91M ₿33.57	$50.13M ₿561.88	$21.13M ₿236.82
1098	HairDAO HAIR	$30.4 ₿0.00034	-2.98	$21.11M ₿242.04	$31.92 ₿0.00035	$29.68 ₿0.00033	$37.98K ₿0.43	$46.57M ₿534.06	$21.11M ₿242.04
1099	Propy PRO	$0.3644 ₿0.0000040	-0.69	$21.1M ₿236.53	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.29M ₿115.82	$36.44M ₿408.54	$21.1M ₿236.53
1102	Solayer Staked SOL SSOL	$144.06 ₿0.0016	-1.07	$20.99M ₿235.37	$145.79 ₿0.0016	$141.87 ₿0.0015	$99.47K ₿1.11	$20.99M ₿235.37	$20.99M ₿235.37
1104	StrikeCoin STRX	$0.02467 ₿0.00000027	-3.63	$20.92M ₿234.75	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$19.7K ₿0.22	$21.88M ₿245.5	$20.92M ₿234.75
1105	WazirX WRX	$0.04581 ₿0.00000051	-6.91	$20.91M ₿236.75	$0.05071 ₿0.00000057	$0.04578 ₿0.00000051	$39.79K ₿0.44	$45.81M ₿518.59	$20.91M ₿236.75
1109	Gods Unchained GODS	$0.0527 ₿0.00000059	-2.87	$20.73M ₿232.92	$0.05466 ₿0.00000060	$0.05204 ₿0.00000058	$332.55K ₿3.76	$26.3M ₿295.56	$20.73M ₿232.92
1112	Gems VIP GEMS	$0.03216 ₿0.00000035	-4.34	$20.71M ₿231.28	$0.03368 ₿0.00000037	$0.03171 ₿0.00000035	$1.04M ₿8.72	$26.96M ₿301	$20.71M ₿231.28
1114	Renzo REZ	$0.004601 ₿0.000000051	0.37	$20.68M ₿232.42	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$7.58M ₿89.14	$45.16M ₿507.6	$20.68M ₿232.42
1120	Metadium META	$0.01183 ₿0.00000013	2.79	$20.45M ₿229.11	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.22M ₿24.96	$23.67M ₿265.24	$20.45M ₿229.11
1126	Sceptre Staked FLR SFLR	$0.01686 ₿0.00000018	1.80	$20.26M ₿227.5	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$308.37K ₿3.49	$20.26M ₿227.5	$20.26M ₿227.5
1127	BXN BXN	$0.001288 ₿0.000000014	1.86	$20.24M ₿225.18	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$412.36K ₿4.62	$64.4M ₿716.66	$20.24M ₿225.18
1128	亦来云 ELA	$0.8781 ₿0.0000095	2.31	$20.17M ₿225.19	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$786.12K ₿7.81	$22.9M ₿255.73	$20.17M ₿225.19
1129	SynFutures F	$0.006085 ₿0.000000068	-2.89	$20.09M ₿225.36	$0.006292 ₿0.000000069	$0.005947 ₿0.000000066	$3.21M ₿36.05	$60.83M ₿682.4	$20.09M ₿225.36
1131	THORWallet DEX TGT	$0.02228 ₿0.00000024	0.83	$19.99M ₿224.3	$0.02252 ₿0.00000025	$0.0219 ₿0.00000024	$1.63K ₿0.02	$20.16M ₿226.21	$19.99M ₿224.3
1134	Origin Protocol OGN	$0.03013 ₿0.00000033	-0.13	$19.93M ₿223.74	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.77M ₿19.92	$42.48M ₿476.93	$19.93M ₿223.74
1135	Bityuan BTY	$0.02802 ₿0.00000031	7.49	$19.92M ₿223.58	$0.02801 ₿0.00000031	$0.02606 ₿0.00000028	$254.75K ₿2.86	$19.92M ₿223.58	$19.92M ₿223.58
1137	Boba Network BOBA	$0.04013 ₿0.00000045	-4.16	$19.89M ₿222.86	$0.04246 ₿0.00000046	$0.04026 ₿0.00000045	$1.3M ₿12.38	$20.14M ₿225.75	$19.89M ₿222.86
1140	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-0.04	$19.84M ₿222.76	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.5M ₿15.95	$26.38M ₿296.24	$19.84M ₿222.76
1144	aura AURA	$0.02047 ₿0.00000022	-6.16	$19.72M ₿220.88	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.5M ₿10.72	$19.72M ₿220.88	$19.72M ₿220.88
1145	Cookie DAO COOKIE	$0.03037 ₿0.00000034	0.62	$19.68M ₿222.67	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$5.25M ₿56.65	$30.37M ₿343.63	$19.68M ₿222.67
1150	ANyONe Protocol ANYONE	$0.2445 ₿0.0000027	-5.08	$19.55M ₿219.64	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$1.14M ₿12.67	$24.46M ₿274.76	$19.55M ₿219.64
1154	Bone ShibaSwap BONE	$0.07771 ₿0.00000087	-1.67	$19.46M ₿218.62	$0.08001 ₿0.00000088	$0.07573 ₿0.00000085	$1.16M ₿13	$19.47M ₿218.72	$19.46M ₿218.62
1155	Mango Markets MNGO	$0.0174 ₿0.00000019	-2.75	$19.45M ₿218.03	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$8.41K ₿0.09	$87.04M ₿975.56	$19.45M ₿218.03
1159	Saga SAGA	$0.05618 ₿0.00000062	-2.25	$19.3M ₿216.81	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.7M ₿97.61	$61.13M ₿686.76	$19.3M ₿216.81
1160	L2 Standard Bridged WETH (Blast) WETH	$2,958.76 ₿0.033	-4.65	$19.27M ₿216.46	$3,120.59 ₿0.034	$2,901.27 ₿0.032	$23.82K ₿0.24	$19.27M ₿216.46	$19.27M ₿216.46
1164	Nosana NOS	$0.2291 ₿0.0000025	-7.84	$19.12M ₿214.28	$0.2495 ₿0.0000027	$0.229 ₿0.0000025	$393.96K ₿4.48	$22.92M ₿256.93	$19.12M ₿214.28
1167	DeGate DG	$0.04925 ₿0.00000054	1.75	$18.96M ₿212.21	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.3K ₿0.01	$48.96M ₿548.04	$18.96M ₿212.21
1169	Tribe TRIBE	$0.4963 ₿0.0000055	-0.01	$18.84M ₿211.52	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.06K ₿0.84	$495.53M ₿5.56K	$18.84M ₿211.52
1171	Simon's Cat CAT	$0.00000278 ₿0.000000000031	-0.70	$18.77M ₿211.04	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.49M ₿50.34	$22.51M ₿253.2	$18.77M ₿211.04
1174	Dent DENT	$0.0001943 ₿0.0000000021	-0.90	$18.59M ₿207.99	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.04M ₿24.39	$19.43M ₿217.44	$18.59M ₿207.99
1175	Everscale EVER	$0.009337 ₿0.00000010	-2.89	$18.56M ₿209.75	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$94.17K ₿1.07	$19.79M ₿223.69	$18.56M ₿209.75
1176	Puffer PUFFER	$0.05016 ₿0.00000056	-4.19	$18.55M ₿209.94	$0.05255 ₿0.00000057	$0.04978 ₿0.00000056	$6.36M ₿71.17	$50.14M ₿567.46	$18.55M ₿209.94
1177	Hashflow HFT	$0.02695 ₿0.00000030	-1.65	$18.51M ₿207.88	$0.02748 ₿0.00000030	$0.02605 ₿0.00000029	$3.69M ₿39.92	$26.95M ₿302.69	$18.51M ₿207.88
1178	Storj STORJ	$0.1284 ₿0.0000014	-1.00	$18.47M ₿207.24	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.84M ₿65.64	$54.59M ₿612.55	$18.47M ₿207.24
1181	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.05	$18.41M ₿206.32	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.37M ₿39.21	$18.41M ₿206.32	$18.41M ₿206.32
1182	OG Fan Token OG	$4.05 ₿0.000045	1.42	$18.37M ₿205.37	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.6M ₿84.74	$20.23M ₿226.2	$18.37M ₿205.37
1183	PolySwarm NCT	$0.009746 ₿0.00000010	0.12	$18.36M ₿205.32	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$214.12K ₿2.37	$18.37M ₿205.36	$18.36M ₿205.32
1184	SX Network SX	$0.03393 ₿0.00000037	-6.00	$18.35M ₿205.54	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.7K ₿0.12	$33.89M ₿379.66	$18.35M ₿205.54
1186	Vanar Chain VANRY	$0.009335 ₿0.00000010	4.70	$18.25M ₿205.09	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.51M ₿105.71	$20.16M ₿226.5	$18.25M ₿205.09
1190	Supra SUPRA	$0.0008112 ₿0.0000000090	2.62	$18.18M ₿203.25	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$626.35K ₿7.01	$65.64M ₿733.98	$18.18M ₿203.25
1191	MARBLEX MBX	$0.06779 ₿0.00000075	-1.06	$18.16M ₿203.3	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$287.3K ₿2.78	$21.78M ₿243.73	$18.16M ₿203.3
1192	Goldfinch GFI	$0.1939 ₿0.0000021	-0.57	$18.13M ₿204.21	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$265.08K ₿2.9	$22.17M ₿249.79	$18.13M ₿204.21
1199	Stader MaticX MATICX	$0.1565 ₿0.0000017	0.03	$17.94M ₿201.93	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$58.04K ₿0.64	$17.94M ₿201.93	$17.94M ₿201.93
1202	Luna by Virtuals LUNA	$0.01773 ₿0.00000020	-20.05	$17.77M ₿204.79	$0.02268 ₿0.00000025	$0.01775 ₿0.00000020	$1.25M ₿13.83	$17.77M ₿204.79	$17.77M ₿204.79
1203	普维币 PIVX	$0.1775 ₿0.0000019	4.43	$17.75M ₿200.11	$0.1792 ₿0.0000020	$0.1668 ₿0.0000018	$3.38M ₿38.4	$17.75M ₿200.11	$17.75M ₿200.11
1205	DODO DODO	$0.01753 ₿0.00000019	1.16	$17.55M ₿196.4	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.88M ₿32.37	$17.55M ₿196.4	$17.55M ₿196.4
1207	EthicHub ETHIX	$0.2488 ₿0.0000027	-1.36	$17.53M ₿196.47	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.34K ₿0.04	$24.87M ₿278.69	$17.53M ₿196.47
1209	SideShift Token XAI	$0.1115 ₿0.0000012	1.48	$17.42M ₿196.14	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.33K ₿0.04	$23.42M ₿263.76	$17.42M ₿196.14
1210	IX Swap IXS	$0.09639 ₿0.0000010	-3.46	$17.35M ₿192.26	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$179.25K ₿2.01	$17.35M ₿192.26	$17.35M ₿192.26
1212	Apu Apustaja APU	$0.0000511 ₿0.00000000057	-6.58	$17.27M ₿193.34	$0.00005526 ₿0.00000000060	$0.00005064 ₿0.00000000056	$762.92K ₿8.69	$17.27M ₿193.34	$17.27M ₿193.34
1213	ResearchCoin RSC	$0.1287 ₿0.0000014	-4.52	$17.26M ₿192.38	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$602.78K ₿6.73	$128.67M ₿1.43K	$17.26M ₿192.38
1215	Alchemix ALCX	$6.86 ₿0.000076	-1.87	$17.23M ₿193.05	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.65M ₿18.58	$21.27M ₿238.33	$17.23M ₿193.05
1217	Ancient8 A8	$0.03849 ₿0.00000043	-8.06	$17.11M ₿190.85	$0.04187 ₿0.00000046	$0.0383 ₿0.00000042	$5.79M ₿62.97	$38.59M ₿430.44	$17.11M ₿190.85
1218	Aquarius AQUA	$0.0004766 ₿0.0000000053	-0.05	$17.12M ₿191.78	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$310.04K ₿3.46	$47.66M ₿533.9	$17.12M ₿191.78
1219	CorgiAI CORGIAI	$0.00005251 ₿0.00000000058	-1.33	$17.11M ₿190.96	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.39K ₿0.16	$19.56M ₿218.34	$17.11M ₿190.96
1220	GRIFFAIN GRIFFAIN	$0.01709 ₿0.00000019	-1.88	$17.09M ₿191.47	$0.01742 ₿0.00000019	$0.01636 ₿0.00000018	$5.27M ₿58.79	$17.09M ₿191.47	$17.09M ₿191.47
1227	SaucerSwap SAUCE	$0.01942 ₿0.00000021	0.78	$17M ₿191.27	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.5K ₿2.12	$19.44M ₿218.8	$17M ₿191.27
1231	LimeWire LMWR	$0.04589 ₿0.00000052	10.83	$16.91M ₿192.49	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.42M ₿27.53	$29.05M ₿330.7	$16.91M ₿192.49
1232	Comtech Gold CGO	$156.18 ₿0.0017	2.81	$16.87M ₿188.89	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.45	$16.87M ₿188.89	$16.87M ₿188.89
1234	FunFair FUN	$0.001578 ₿0.000000017	-2.60	$16.73M ₿187.95	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.65M ₿52.78	$17.36M ₿195.06	$16.73M ₿187.95
1235	Just a chill guy CHILLGUY	$0.01668 ₿0.00000018	-5.59	$16.68M ₿186.78	$0.01769 ₿0.00000019	$0.01644 ₿0.00000018	$7.56M ₿85.1	$16.68M ₿186.78	$16.68M ₿186.78
1237	Inverse Finance INV	$27.69 ₿0.00031	0.03	$16.67M ₿186.64	$28.21 ₿0.00031	$27.56 ₿0.00030	$75.93K ₿0.24	$20.17M ₿225.83	$16.67M ₿186.64
1238	Freysa AI FAI	$0.00203 ₿0.000000022	-16.24	$16.66M ₿185.96	$0.002471 ₿0.000000027	$0.002025 ₿0.000000022	$682.74K ₿9.77	$16.66M ₿185.96	$16.66M ₿185.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}