7结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1028	JOE JOE	$0.05867 ₿0.00000065	-1.43	$23.67M ₿265.17	$0.05952 ₿0.00000066	$0.05691 ₿0.00000063	$2.47M ₿27.7	$29.3M ₿328.34	$23.67M ₿265.17
1029	PONKE PONKE	$0.04253 ₿0.00000047	-4.02	$23.65M ₿265.08	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$3.91M ₿43.79	$23.65M ₿265.11	$23.65M ₿265.08
1031	Metaplex MPLX	$0.04509 ₿0.00000050	-5.61	$23.64M ₿264.9	$0.04798 ₿0.00000053	$0.04501 ₿0.00000050	$3.76M ₿42.24	$45.1M ₿505.34	$23.64M ₿264.9
1032	A Hunters Dream CAW	$0.00000003705 ₿0.00000000000041	-2.37	$23.59M ₿264.49	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$635.63K ₿7.13	$24.7M ₿276.95	$23.59M ₿264.49
1033	Moonbeam GLMR	$0.02262 ₿0.00000025	-3.73	$23.58M ₿264.33	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.29M ₿36.3	$27.46M ₿307.88	$23.58M ₿264.33
1034	Nym NYM	$0.02848 ₿0.00000031	-5.30	$23.52M ₿263.51	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.01M ₿22.5	$28.49M ₿319.25	$23.52M ₿263.51
1035	BounceBit BB	$0.05736 ₿0.00000064	-1.76	$23.5M ₿263.34	$0.05907 ₿0.00000064	$0.05464 ₿0.00000061	$9.62M ₿109.51	$120.49M ₿1.35K	$23.5M ₿263.34
1036	Catizen CATI	$0.06001 ₿0.00000067	1.93	$23.48M ₿262.42	$0.06044 ₿0.00000067	$0.05887 ₿0.00000064	$3.1M ₿34.73	$60.06M ₿671.37	$23.48M ₿262.42
1041	Pocket Network POKT	$0.01157 ₿0.00000013	-1.49	$23.28M ₿260.79	$0.01183 ₿0.00000013	$0.01134 ₿0.00000012	$342.22K ₿6.04	$27.21M ₿304.83	$23.28M ₿260.79
1042	Hegic HEGIC	$0.0215 ₿0.00000024	-4.54	$23.18M ₿259.51	$0.02259 ₿0.00000024	$0.02119 ₿0.00000023	$2.27K ₿0.03	$23.18M ₿259.51	$23.18M ₿259.51
1043	Ekubo Protocol EKUBO	$2.31 ₿0.000025	-3.71	$23.14M ₿259.59	$2.41 ₿0.000026	$2.3 ₿0.000025	$47.77K ₿0.54	$23.14M ₿259.59	$23.14M ₿259.59
1044	火币积分 HT	$0.2116 ₿0.0000023	-4.84	$23.1M ₿259.51	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.78K ₿0.2	$23.1M ₿259.51	$23.1M ₿259.51
1051	Radix XRD	$0.001708 ₿0.000000019	28.88	$22.83M ₿255.53	$0.001712 ₿0.000000019	$0.001324 ₿0.000000014	$438.69K ₿4.92	$22.83M ₿255.55	$22.83M ₿255.53
1052	Marinade MNDE	$0.04183 ₿0.00000046	-0.41	$22.85M ₿255.76	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.13M ₿23.83	$29.24M ₿327.33	$22.85M ₿255.76
1053	SEDA SEDA	$0.03516 ₿0.00000039	-1.49	$22.82M ₿255.76	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$503.81K ₿5.68	$35.86M ₿401.96	$22.82M ₿255.76
1055	Foom FOOM	$0.0000001288 ₿0.0000000000014	-3.77	$22.7M ₿254.39	$0.0000001347 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$319.93K ₿3.61	$22.7M ₿254.39	$22.7M ₿254.39
1056	Coin98 C98	$0.0226 ₿0.00000025	-1.97	$22.6M ₿253.3	$0.02309 ₿0.00000025	$0.0218 ₿0.00000024	$5.79M ₿64.81	$22.6M ₿253.3	$22.6M ₿253.3
1058	区块基石 ABT	$0.2267 ₿0.0000025	1.92	$22.44M ₿249.91	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$182.6K ₿2.18	$42.33M ₿471.52	$22.44M ₿249.91
1060	MovieBloc MBL	$0.001179 ₿0.000000013	1.50	$22.42M ₿250.8	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.5M ₿39.19	$35.38M ₿395.79	$22.42M ₿250.8
1061	BENQI QI	$0.003111 ₿0.000000034	-1.00	$22.4M ₿251.03	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$938.94K ₿10.54	$22.4M ₿251.03	$22.4M ₿251.03
1062	Act I The AI Prophecy ACT	$0.02353 ₿0.00000026	2.07	$22.35M ₿250.47	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$22.17M ₿248.84	$22.35M ₿250.47	$22.35M ₿250.47
1064	Fusionist ACE	$0.2571 ₿0.0000028	3.64	$22.35M ₿250.48	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.49M ₿139.97	$37.56M ₿421.01	$22.35M ₿250.48
1067	Wrapped QUIL QUIL	$0.02461 ₿0.00000027	-3.86	$22.2M ₿248.58	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$236.32K ₿2.64	$22.2M ₿248.58	$22.2M ₿248.58
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,963.94 ₿0.033	-4.40	$22.16M ₿248.33	$3,109.96 ₿0.034	$2,927.35 ₿0.033	$88.19K ₿0.99	$22.16M ₿248.33	$22.16M ₿248.33
1070	Velodrome Finance VELO	$0.02101 ₿0.00000023	-1.52	$22.07M ₿247.11	$0.02139 ₿0.00000023	$0.02059 ₿0.00000022	$4.01M ₿45.23	$49.21M ₿550.92	$22.07M ₿247.11
1071	Alethea Artificial Liquid Intelligence Token ALI	$0.002416 ₿0.000000027	-0.17	$22.02M ₿246.75	$0.002421 ₿0.000000027	$0.002313 ₿0.000000025	$211.51K ₿2.37	$23.84M ₿267.12	$22.02M ₿246.75
1073	Sonic SVM SONIC	$0.06108 ₿0.00000068	-5.08	$21.97M ₿246.25	$0.06447 ₿0.00000070	$0.05977 ₿0.00000067	$28.21M ₿292.88	$146.48M ₿1.64K	$21.97M ₿246.25
1079	Cetus Protocol CETUS	$0.02425 ₿0.00000027	-1.77	$21.75M ₿243.76	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$3.1M ₿39.82	$24.24M ₿271.71	$21.75M ₿243.76
1080	Carrot CRT	$113.84 ₿0.0012	0.08	$21.73M ₿243.37	$113.85 ₿0.0012	$113.71 ₿0.0012	$16.13K ₿0.18	$21.73M ₿243.37	$21.73M ₿243.37
1085	Tensor TNSR	$0.0644 ₿0.00000072	2.54	$21.58M ₿242.51	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.32M ₿160.19	$64.49M ₿724.77	$21.58M ₿242.51
1088	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000011	0.03	$21.48M ₿241.01	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.57M ₿72.39	$21.48M ₿241.01	$21.48M ₿241.01
1090	Shardus ULT	$0.0487 ₿0.00000054	-5.26	$21.41M ₿240.05	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿546.11	$21.41M ₿240.05
1092	SuperRare RARE	$0.02601 ₿0.00000029	3.52	$21.33M ₿239.22	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$11.54M ₿129.33	$26.02M ₿291.79	$21.33M ₿239.22
1093	Celer Network CELR	$0.00376 ₿0.000000042	0.83	$21.22M ₿237.9	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.59M ₿29.01	$37.59M ₿421.4	$21.22M ₿237.9
1094	Maverick Protocol MAV	$0.02507 ₿0.00000028	-0.34	$21.15M ₿237.04	$0.02522 ₿0.00000028	$0.02393 ₿0.00000026	$2.78M ₿32.75	$50.18M ₿562.41	$21.15M ₿237.04
1095	HairDAO HAIR	$30.4 ₿0.00034	-3.07	$21.12M ₿236.77	$31.92 ₿0.00035	$29.68 ₿0.00033	$37.99K ₿0.43	$46.61M ₿522.42	$21.12M ₿236.77
1096	Propy PRO	$0.3642 ₿0.0000040	-0.71	$21.1M ₿236.53	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.28M ₿115.25	$36.44M ₿408.53	$21.1M ₿236.53
1099	Solayer Staked SOL SSOL	$144.16 ₿0.0016	-0.98	$21.03M ₿235.29	$145.79 ₿0.0016	$141.87 ₿0.0015	$94.82K ₿1.12	$21.03M ₿235.29	$21.03M ₿235.29
1101	StrikeCoin STRX	$0.02466 ₿0.00000027	-3.63	$20.94M ₿234.8	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$19.7K ₿0.22	$21.9M ₿245.56	$20.94M ₿234.8
1105	Dogs DOGS	$0.00004038 ₿0.00000000045	0.28	$20.87M ₿234.75	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$7.93M ₿88.25	$22.21M ₿249.85	$20.87M ₿234.75
1106	stake.link SDL	$0.3784 ₿0.0000042	-0.63	$20.83M ₿233.45	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.73K ₿0.05	$37.87M ₿424.5	$20.83M ₿233.45
1107	Gods Unchained GODS	$0.05276 ₿0.00000059	-2.81	$20.79M ₿232.59	$0.05466 ₿0.00000060	$0.05204 ₿0.00000058	$333.07K ₿3.66	$26.38M ₿295.14	$20.79M ₿232.59
1109	WazirX WRX	$0.0456 ₿0.00000051	-7.75	$20.77M ₿234.31	$0.05071 ₿0.00000057	$0.0455 ₿0.00000051	$39.71K ₿0.45	$45.51M ₿513.26	$20.77M ₿234.31
1110	Gems VIP GEMS	$0.03212 ₿0.00000036	-4.34	$20.71M ₿232.14	$0.03368 ₿0.00000037	$0.03171 ₿0.00000035	$791.9K ₿10.88	$26.95M ₿302.12	$20.71M ₿232.14
1111	Renzo REZ	$0.004599 ₿0.000000051	0.67	$20.69M ₿231.79	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$7.74M ₿86.76	$45.19M ₿506.24	$20.69M ₿231.79
1120	Metadium META	$0.01184 ₿0.00000013	2.39	$20.43M ₿229.11	$0.01259 ₿0.00000013	$0.01155 ₿0.00000012	$2.23M ₿24.89	$23.66M ₿265.23	$20.43M ₿229.11
1125	Sceptre Staked FLR SFLR	$0.0169 ₿0.00000018	1.84	$20.27M ₿227.06	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$308.6K ₿3.45	$20.27M ₿227.06	$20.27M ₿227.06
1126	亦来云 ELA	$0.8786 ₿0.0000098	2.39	$20.24M ₿226.07	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$793.3K ₿8.88	$22.98M ₿256.73	$20.24M ₿226.07
1127	BXN BXN	$0.001288 ₿0.000000014	1.89	$20.24M ₿226.85	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$410.64K ₿4.61	$64.4M ₿721.98	$20.24M ₿226.85
1129	SynFutures F	$0.006075 ₿0.000000068	-3.03	$20.08M ₿225.02	$0.006292 ₿0.000000069	$0.005947 ₿0.000000066	$4.14M ₿39.48	$60.79M ₿681.37	$20.08M ₿225.02
1130	Bityuan BTY	$0.02818 ₿0.00000031	7.41	$20.07M ₿223.63	$0.02814 ₿0.00000031	$0.02623 ₿0.00000028	$256.44K ₿2.87	$20.07M ₿223.63	$20.07M ₿223.63
1132	THORWallet DEX TGT	$0.02228 ₿0.00000024	0.98	$19.99M ₿223.99	$0.02252 ₿0.00000025	$0.0219 ₿0.00000024	$1.63K ₿0.02	$20.16M ₿225.9	$19.99M ₿223.99
1135	Origin Protocol OGN	$0.03015 ₿0.00000033	0.02	$19.93M ₿223.26	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.77M ₿19.84	$42.49M ₿475.91	$19.93M ₿223.26
1139	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-0.09	$19.83M ₿222.27	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.5M ₿28.03	$26.38M ₿295.58	$19.83M ₿222.27
1141	Boba Network BOBA	$0.0401 ₿0.00000044	-4.41	$19.79M ₿221.97	$0.04246 ₿0.00000046	$0.04002 ₿0.00000044	$1.26M ₿14.15	$20.05M ₿224.85	$19.79M ₿221.97
1142	aura AURA	$0.02045 ₿0.00000022	-6.57	$19.73M ₿221.04	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.5M ₿16.88	$19.73M ₿221.04	$19.73M ₿221.04
1146	Cookie DAO COOKIE	$0.03037 ₿0.00000034	0.67	$19.68M ₿220.59	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$5.25M ₿58.91	$30.36M ₿340.41	$19.68M ₿220.59
1148	ANyONe Protocol ANYONE	$0.2457 ₿0.0000027	-4.83	$19.58M ₿219.46	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$1.14M ₿12.74	$24.49M ₿274.54	$19.58M ₿219.46
1153	Mango Markets MNGO	$0.0174 ₿0.00000019	-2.73	$19.45M ₿217.9	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$8.41K ₿0.09	$87.04M ₿974.96	$19.45M ₿217.9
1154	Bone ShibaSwap BONE	$0.07768 ₿0.00000087	-1.79	$19.41M ₿217.52	$0.08001 ₿0.00000088	$0.07573 ₿0.00000085	$1.16M ₿12.99	$19.42M ₿217.61	$19.41M ₿217.52
1159	Saga SAGA	$0.05622 ₿0.00000063	-2.08	$19.32M ₿216.37	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.67M ₿97.21	$61.2M ₿685.39	$19.32M ₿216.37
1160	L2 Standard Bridged WETH (Blast) WETH	$2,991 ₿0.033	-3.46	$19.28M ₿215.56	$3,120.59 ₿0.034	$2,901.27 ₿0.032	$133.57K ₿0.29	$19.28M ₿215.56	$19.28M ₿215.56
1163	Nosana NOS	$0.229 ₿0.0000025	-8.10	$19.11M ₿214.12	$0.2495 ₿0.0000027	$0.229 ₿0.0000025	$389.72K ₿4.37	$22.91M ₿256.74	$19.11M ₿214.12
1167	DeGate DG	$0.04896 ₿0.00000055	1.15	$18.96M ₿213.63	$0.04929 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.96M ₿551.71	$18.96M ₿213.63
1170	Tribe TRIBE	$0.4955 ₿0.0000055	-0.39	$18.83M ₿211.39	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.06K ₿0.84	$495.41M ₿5.56K	$18.83M ₿211.39
1171	Simon's Cat CAT	$0.00000278 ₿0.000000000031	-0.47	$18.77M ₿210.13	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.49M ₿50.38	$22.52M ₿252.11	$18.77M ₿210.13
1172	Everscale EVER	$0.009386 ₿0.00000010	-1.73	$18.69M ₿207.68	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$89.97K ₿0.91	$19.94M ₿221.48	$18.69M ₿207.68
1174	Dent DENT	$0.0001945 ₿0.0000000021	-0.85	$18.59M ₿208.36	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.17M ₿24.28	$19.43M ₿217.83	$18.59M ₿208.36
1175	Puffer PUFFER	$0.0502 ₿0.00000056	-3.86	$18.57M ₿207.96	$0.05255 ₿0.00000057	$0.04978 ₿0.00000056	$6.03M ₿67.56	$50.2M ₿562.1	$18.57M ₿207.96
1177	Hashflow HFT	$0.02693 ₿0.00000030	-1.77	$18.5M ₿207.59	$0.02748 ₿0.00000030	$0.02605 ₿0.00000029	$3.61M ₿40.48	$26.93M ₿302.27	$18.5M ₿207.59
1178	Storj STORJ	$0.1284 ₿0.0000014	-0.87	$18.47M ₿207.08	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.48M ₿65.51	$54.6M ₿612.07	$18.47M ₿207.08
1181	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.04	$18.41M ₿206.35	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.37M ₿37.81	$18.41M ₿206.35	$18.41M ₿206.35
1182	OG Fan Token OG	$4.05 ₿0.000045	1.64	$18.39M ₿206	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.58M ₿85.11	$20.25M ₿226.9	$18.39M ₿206
1183	PolySwarm NCT	$0.009748 ₿0.00000010	0.24	$18.38M ₿205.81	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$215.83K ₿2.42	$18.38M ₿205.85	$18.38M ₿205.81
1184	SX Network SX	$0.03393 ₿0.00000038	-6.00	$18.36M ₿205.68	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.7K ₿0.12	$33.9M ₿379.92	$18.36M ₿205.68
1187	Vanar Chain VANRY	$0.00934 ₿0.00000010	4.72	$18.22M ₿204.19	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.49M ₿106.26	$20.12M ₿225.5	$18.22M ₿204.19
1189	Supra SUPRA	$0.0008149 ₿0.0000000091	2.64	$18.19M ₿203.79	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$621.49K ₿7.02	$65.69M ₿735.92	$18.19M ₿203.79
1191	MARBLEX MBX	$0.06783 ₿0.00000076	-1.18	$18.18M ₿203.49	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$287.98K ₿3.23	$21.79M ₿243.96	$18.18M ₿203.49
1192	Goldfinch GFI	$0.1938 ₿0.0000021	-0.60	$18.08M ₿203.23	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$264.47K ₿2.97	$22.11M ₿248.59	$18.08M ₿203.23
1198	Stader MaticX MATICX	$0.1566 ₿0.0000017	0.21	$17.99M ₿201.73	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$58.08K ₿0.65	$17.99M ₿201.73	$17.99M ₿201.73
1202	普维币 PIVX	$0.1777 ₿0.0000019	5.05	$17.76M ₿199.12	$0.1792 ₿0.0000020	$0.1668 ₿0.0000018	$3.34M ₿37.82	$17.76M ₿199.12	$17.76M ₿199.12
1203	Luna by Virtuals LUNA	$0.0176 ₿0.00000019	-20.35	$17.61M ₿198.41	$0.02268 ₿0.00000025	$0.0177 ₿0.00000019	$1.27M ₿14.12	$17.61M ₿198.41	$17.61M ₿198.41
1207	EthicHub ETHIX	$0.2489 ₿0.0000027	-1.34	$17.55M ₿196.52	$0.2523 ₿0.0000028	$0.246 ₿0.0000027	$3.35K ₿0.04	$24.89M ₿278.77	$17.55M ₿196.52
1208	DODO DODO	$0.01751 ₿0.00000019	1.04	$17.51M ₿196.41	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.81M ₿31.88	$17.51M ₿196.41	$17.51M ₿196.41
1209	SideShift Token XAI	$0.1115 ₿0.0000012	0.97	$17.42M ₿195.16	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.33K ₿0.04	$23.43M ₿262.45	$17.42M ₿195.16
1210	IX Swap IXS	$0.09651 ₿0.0000010	-3.24	$17.37M ₿194.44	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$178.67K ₿2	$17.37M ₿194.44	$17.37M ₿194.44
1212	ResearchCoin RSC	$0.1286 ₿0.0000014	-4.55	$17.27M ₿193.55	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$601.76K ₿6.75	$128.69M ₿1.44K	$17.27M ₿193.55
1213	Apu Apustaja APU	$0.00005102 ₿0.00000000057	-6.85	$17.27M ₿193.57	$0.00005526 ₿0.00000000060	$0.00005064 ₿0.00000000056	$763.18K ₿8.55	$17.27M ₿193.57	$17.27M ₿193.57
1214	Alchemix ALCX	$6.86 ₿0.000076	-1.79	$17.23M ₿192.83	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.65M ₿18.48	$21.27M ₿238.06	$17.23M ₿192.83
1217	GRIFFAIN GRIFFAIN	$0.0171 ₿0.00000019	-1.50	$17.17M ₿192.43	$0.01738 ₿0.00000019	$0.01636 ₿0.00000018	$5.32M ₿59.53	$17.17M ₿192.43	$17.17M ₿192.43
1218	CorgiAI CORGIAI	$0.00005429 ₿0.00000000061	1.98	$17.12M ₿191.93	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$66.8K ₿0.75	$19.58M ₿219.45	$17.12M ₿191.93
1219	Aquarius AQUA	$0.0004762 ₿0.0000000053	-0.33	$17.11M ₿191.76	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$313.67K ₿3.47	$47.64M ₿533.83	$17.11M ₿191.76
1220	Ancient8 A8	$0.03854 ₿0.00000043	-7.05	$17.07M ₿191.77	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$5.63M ₿62.98	$38.5M ₿432.52	$17.07M ₿191.77
1225	SaucerSwap SAUCE	$0.0194 ₿0.00000021	0.60	$16.96M ₿190.28	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.13K ₿2.11	$19.4M ₿217.67	$16.96M ₿190.28
1229	LimeWire LMWR	$0.04557 ₿0.00000051	9.85	$16.93M ₿189.77	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.44M ₿27.14	$29.09M ₿326.03	$16.93M ₿189.77
1231	Comtech Gold CGO	$156.3 ₿0.0017	2.88	$16.88M ₿188.98	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.45	$16.88M ₿188.98	$16.88M ₿188.98
1233	FunFair FUN	$0.001582 ₿0.000000017	-2.31	$16.75M ₿187.72	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.67M ₿52.1	$17.38M ₿194.82	$16.75M ₿187.72
1235	Just a chill guy CHILLGUY	$0.01668 ₿0.00000018	-5.50	$16.68M ₿187.05	$0.01765 ₿0.00000019	$0.01644 ₿0.00000018	$7.57M ₿84.81	$16.68M ₿187.05	$16.68M ₿187.05
1237	ELYSIA EL	$0.002447 ₿0.000000027	0.04	$16.65M ₿186.39	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$969.5K ₿10.89	$16.65M ₿186.39	$16.65M ₿186.39
1238	系统币 SYS	$0.0196 ₿0.00000021	-1.16	$16.65M ₿186.59	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$7.37M ₿83.25	$16.65M ₿186.59	$16.65M ₿186.59
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}