7 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4096)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1016	Travala.com AVA	$0.3683 ₿0.0000038	-0.58	$26.18M ₿274.33	$0.3801 ₿0.0000039	$0.3673 ₿0.0000038	$7.73M ₿67.7	$26.18M ₿274.33	$26.18M ₿274.33
1017	JOE JOE	$0.0647 ₿0.00000067	2.76	$26.13M ₿274.34	$0.06516 ₿0.00000068	$0.06296 ₿0.00000065	$2.01M ₿21.13	$32.35M ₿339.69	$26.13M ₿274.34
1023	Hegic HEGIC	$0.02401 ₿0.00000025	2.29	$25.88M ₿271.53	$0.02401 ₿0.00000025	$0.02324 ₿0.00000024	$114.59 ₿0	$25.88M ₿271.53	$25.88M ₿271.53
1026	Pocket Network POKT	$0.01283 ₿0.00000013	1.45	$25.82M ₿270.57	$0.01283 ₿0.00000013	$0.01259 ₿0.00000013	$452.08K ₿4.74	$30.17M ₿316.26	$25.82M ₿270.57
1028	SuperWalk GRND GRND	$0.03641 ₿0.00000038	-8.61	$25.77M ₿270.34	$0.04017 ₿0.00000042	$0.03579 ₿0.00000037	$1.2M ₿12.75	$35.96M ₿377.25	$25.77M ₿270.34
1029	Ekubo Protocol EKUBO	$2.57 ₿0.000027	1.02	$25.74M ₿270.14	$2.58 ₿0.000027	$2.55 ₿0.000026	$18.38K ₿0.19	$25.74M ₿270.14	$25.74M ₿270.14
1031	Velodrome Finance VELO	$0.02443 ₿0.00000025	1.47	$25.68M ₿269.91	$0.02463 ₿0.00000025	$0.02408 ₿0.00000025	$3.61M ₿38.14	$57.23M ₿601.67	$25.68M ₿269.91
1032	Coin98 C98	$0.02556 ₿0.00000026	5.76	$25.59M ₿268.87	$0.02564 ₿0.00000026	$0.02417 ₿0.00000025	$3.97M ₿41.74	$25.59M ₿268.87	$25.59M ₿268.87
1033	Avail AVAIL	$0.00697 ₿0.000000073	0.08	$25.49M ₿267.64	$0.007034 ₿0.000000073	$0.006956 ₿0.000000072	$971.67K ₿10.23	$74.27M ₿779.87	$25.49M ₿267.64
1036	SEDA SEDA	$0.0392 ₿0.00000041	-1.79	$25.36M ₿265.96	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$610.36K ₿6.63	$39.91M ₿418.49	$25.36M ₿265.96
1037	OHO Blockchain OHO	$0.001048 ₿0.000000010	0.24	$25.33M ₿265.57	$0.001053 ₿0.000000011	$0.001044 ₿0.000000010	$213.1K ₿2.24	$47.11M ₿493.96	$25.33M ₿265.57
1039	Cetus Protocol CETUS	$0.02814 ₿0.00000029	2.85	$25.21M ₿264.73	$0.02848 ₿0.00000029	$0.02736 ₿0.00000028	$3.06M ₿33.52	$28.1M ₿295.1	$25.21M ₿264.73
1040	BENQI QI	$0.003491 ₿0.000000036	3.79	$25.16M ₿264.06	$0.00355 ₿0.000000037	$0.003364 ₿0.000000035	$959.1K ₿8.61	$25.16M ₿264.06	$25.16M ₿264.06
1042	USUALx USUALX	$0.04925 ₿0.00000051	-3.10	$25.12M ₿263.63	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$26.63K ₿0.28	$25.12M ₿263.63	$25.12M ₿263.63
1044	Fusionist ACE	$0.287 ₿0.0000030	7.88	$25.01M ₿263.01	$0.2908 ₿0.0000030	$0.2639 ₿0.0000027	$25.83M ₿271.05	$42.04M ₿442.08	$25.01M ₿263.01
1045	Foom FOOM	$0.0000001429 ₿0.0000000000015	1.73	$25.02M ₿264.31	$0.0000001439 ₿0.0000000000015	$0.0000001334 ₿0.0000000000014	$108.27K ₿1.15	$25.02M ₿264.31	$25.02M ₿264.31
1046	아크블록 ABT	$0.2534 ₿0.0000026	1.38	$24.99M ₿262.26	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$89.72K ₿0.94	$47.15M ₿494.83	$24.99M ₿262.26
1048	Act I The AI Prophecy ACT	$0.02635 ₿0.00000027	-0.19	$24.98M ₿262.1	$0.02741 ₿0.00000028	$0.02603 ₿0.00000027	$16.88M ₿194.1	$24.98M ₿262.1	$24.98M ₿262.1
1051	Marinade MNDE	$0.04572 ₿0.00000047	1.80	$24.94M ₿260.34	$0.04809 ₿0.00000050	$0.04387 ₿0.00000046	$534.33K ₿11.25	$31.9M ₿333.03	$24.94M ₿260.34
1052	Alethea Artificial Liquid Intelligence Token ALI	$0.002724 ₿0.000000028	1.69	$24.85M ₿260.68	$0.002844 ₿0.000000029	$0.002669 ₿0.000000027	$254.65K ₿2.68	$26.9M ₿282.21	$24.85M ₿260.68
1053	Celer Network CELR	$0.004377 ₿0.000000046	4.72	$24.72M ₿260	$0.004429 ₿0.000000046	$0.00418 ₿0.000000043	$2.62M ₿27.55	$43.78M ₿460.54	$24.72M ₿260
1055	Luna by Virtuals LUNA	$0.02482 ₿0.00000025	0.09	$24.74M ₿259.47	$0.02553 ₿0.00000026	$0.02442 ₿0.00000025	$1.09M ₿11.46	$24.74M ₿259.47	$24.74M ₿259.47
1056	Dogs DOGS	$0.00004763 ₿0.00000000050	3.28	$24.68M ₿259.13	$0.00004873 ₿0.00000000051	$0.00004613 ₿0.00000000048	$5.27M ₿55.47	$26.27M ₿275.81	$24.68M ₿259.13
1063	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,316.12 ₿0.034	1.02	$24.46M ₿256.61	$3,326.81 ₿0.034	$3,276.49 ₿0.034	$58.59K ₿0.61	$24.46M ₿256.61	$24.46M ₿256.61
1065	agEUR EURA	$1.16 ₿0.000012	-0.23	$24.27M ₿254.61	$1.16 ₿0.000012	$1.16 ₿0.000012	$66.04K ₿0.69	$24.27M ₿254.61	$24.27M ₿254.61
1066	Cookie DAO COOKIE	$0.03759 ₿0.00000039	4.13	$24.41M ₿252.33	$0.03761 ₿0.00000038	$0.03583 ₿0.00000037	$6.26M ₿64.6	$37.67M ₿389.4	$24.41M ₿252.33
1068	Gyroscope GYD GYD	$1 ₿0.000010	0.04	$24.22M ₿254.12	$1 ₿0.000010	$0.9975 ₿0.000010	$23.9K ₿0.25	$24.22M ₿254.12	$24.22M ₿254.12
1069	MovieBloc MBL	$0.001273 ₿0.000000013	2.03	$24.21M ₿254.02	$0.00131 ₿0.000000013	$0.001248 ₿0.000000013	$3.63M ₿38.1	$38.2M ₿400.87	$24.21M ₿254.02
1071	Renzo REZ	$0.005377 ₿0.000000056	0.93	$24.19M ₿253.73	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.21M ₿78.74	$52.84M ₿554.27	$24.19M ₿253.73
1072	후오비토큰 HT	$0.2207 ₿0.0000023	-1.84	$24.15M ₿253.38	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.89K ₿0.13	$24.15M ₿253.38	$24.15M ₿253.38
1075	일렉트로늄 ETN	$0.001335 ₿0.000000014	1.80	$24.02M ₿252.46	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$766.92K ₿8.05	$28.06M ₿294.87	$24.02M ₿252.46
1077	Catizen CATI	$0.06149 ₿0.00000064	1.97	$24.01M ₿251.83	$0.06188 ₿0.00000064	$0.06015 ₿0.00000063	$5.81M ₿63.67	$61.43M ₿644.29	$24.01M ₿251.83
1078	Gods Unchained GODS	$0.06069 ₿0.00000063	2.29	$23.92M ₿250.87	$0.06334 ₿0.00000066	$0.05919 ₿0.00000061	$1.25M ₿13.1	$30.35M ₿318.34	$23.92M ₿250.87
1079	Wrapped QUIL QUIL	$0.02645 ₿0.00000027	4.42	$23.87M ₿250.77	$0.02704 ₿0.00000028	$0.02531 ₿0.00000026	$231.01K ₿2.42	$23.87M ₿250.77	$23.87M ₿250.77
1080	Tensor TNSR	$0.071 ₿0.00000074	-1.58	$23.78M ₿249.85	$0.07456 ₿0.00000078	$0.0705 ₿0.00000073	$11.14M ₿123.84	$71.06M ₿746.7	$23.78M ₿249.85
1081	Solayer Staked SOL SSOL	$162.72 ₿0.0017	-0.06	$23.78M ₿249.71	$163.9 ₿0.0017	$161.84 ₿0.0016	$153.32K ₿1.61	$23.78M ₿249.71	$23.78M ₿249.71
1087	Nosana NOS	$0.2822 ₿0.0000029	-0.02	$23.54M ₿247.1	$0.283 ₿0.0000029	$0.2808 ₿0.0000029	$208.77K ₿2.2	$28.22M ₿296.28	$23.54M ₿247.1
1096	StrikeCoin STRX	$0.02748 ₿0.00000028	-0.37	$23.23M ₿243.83	$0.02778 ₿0.00000029	$0.02722 ₿0.00000028	$5.7K ₿0.06	$24.3M ₿255	$23.23M ₿243.83
1098	ANyONe Protocol ANYONE	$0.2901 ₿0.0000030	6.94	$23.19M ₿243.17	$0.2901 ₿0.0000030	$0.2705 ₿0.0000028	$1.14M ₿11.94	$29.01M ₿304.2	$23.19M ₿243.17
1099	Maverick Protocol MAV	$0.02744 ₿0.00000028	2.47	$23.14M ₿243.09	$0.02784 ₿0.00000029	$0.02678 ₿0.00000028	$1.78M ₿19.9	$54.89M ₿576.75	$23.14M ₿243.09
1100	Gems VIP GEMS	$0.03594 ₿0.00000037	0.59	$23.15M ₿242.9	$0.03607 ₿0.00000037	$0.03573 ₿0.00000037	$1.17M ₿12.16	$30.13M ₿316.12	$23.15M ₿242.9
1101	HairDAO HAIR	$33.22 ₿0.00034	-0.41	$23.09M ₿242.33	$34.32 ₿0.00036	$32.88 ₿0.00034	$21.09K ₿0.22	$50.94M ₿534.7	$23.09M ₿242.33
1105	WazirX WRX	$0.04987 ₿0.00000052	1.90	$22.84M ₿240.27	$0.05038 ₿0.00000052	$0.04782 ₿0.00000050	$32.27K ₿0.34	$50.02M ₿526.32	$22.84M ₿240.27
1109	stake.link SDL	$0.4125 ₿0.0000043	-5.55	$22.62M ₿237.76	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.17K ₿0.17	$41.26M ₿433.6	$22.62M ₿237.76
1112	SynFutures F	$0.006787 ₿0.000000071	0.33	$22.42M ₿235.27	$0.006844 ₿0.000000071	$0.006735 ₿0.000000070	$2.36M ₿24.79	$67.89M ₿712.41	$22.42M ₿235.27
1113	Carrot CRT	$113.73 ₿0.0011	-0.03	$22.39M ₿234.86	$113.8 ₿0.0011	$113.67 ₿0.0011	$6.42K ₿0.07	$22.39M ₿234.86	$22.39M ₿234.86
1115	Apu Apustaja APU	$0.0000658 ₿0.00000000069	0.26	$22.25M ₿233.47	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$712.86K ₿7.48	$22.25M ₿233.47	$22.25M ₿233.47
1117	Just a chill guy CHILLGUY	$0.0222 ₿0.00000023	-0.01	$22.16M ₿233.12	$0.02248 ₿0.00000023	$0.02172 ₿0.00000022	$3.25M ₿33.97	$22.16M ₿233.12	$22.16M ₿233.12
1118	Origin Protocol OGN	$0.03351 ₿0.00000035	1.55	$22.2M ₿232.91	$0.03381 ₿0.00000035	$0.033 ₿0.00000034	$1.66M ₿17.43	$47.26M ₿495.8	$22.2M ₿232.91
1123	Sceptre Staked FLR SFLR	$0.01831 ₿0.00000019	-2.96	$22.02M ₿231.12	$0.01902 ₿0.00000019	$0.01822 ₿0.00000019	$80.55K ₿0.85	$22.02M ₿231.12	$22.02M ₿231.12
1125	덴트 DENT	$0.0002291 ₿0.0000000024	3.60	$21.92M ₿230.52	$0.000231 ₿0.0000000024	$0.0002208 ₿0.0000000023	$1.36M ₿15.21	$22.92M ₿240.99	$21.92M ₿230.52
1128	프로피 PRO	$0.3774 ₿0.0000039	-2.14	$21.86M ₿229.39	$0.3875 ₿0.0000040	$0.3774 ₿0.0000039	$4.4M ₿46.31	$37.76M ₿396.2	$21.86M ₿229.39
1131	Rei REI	$0.02196 ₿0.00000022	-6.97	$21.78M ₿228.68	$0.02379 ₿0.00000024	$0.02175 ₿0.00000022	$918.79K ₿9.6	$21.78M ₿228.68	$21.78M ₿228.68
1135	Saga SAGA	$0.06267 ₿0.00000065	3.29	$21.59M ₿226.52	$0.06422 ₿0.00000067	$0.06067 ₿0.00000063	$8.34M ₿88.49	$68.39M ₿717.58	$21.59M ₿226.52
1136	L2 Standard Bridged WETH (Blast) WETH	$3,313.46 ₿0.034	1.04	$21.58M ₿226.45	$3,332.14 ₿0.034	$3,277.47 ₿0.034	$102.44K ₿0.21	$21.58M ₿226.45	$21.58M ₿226.45
1139	Hashflow HFT	$0.03139 ₿0.00000032	5.14	$21.52M ₿225.64	$0.0315 ₿0.00000033	$0.02958 ₿0.00000031	$5.11M ₿53.4	$31.36M ₿328.83	$21.52M ₿225.64
1140	Bone ShibaSwap BONE	$0.08616 ₿0.00000090	1.29	$21.53M ₿225.76	$0.08715 ₿0.00000091	$0.08507 ₿0.00000089	$1M ₿10.53	$21.54M ₿225.86	$21.53M ₿225.76
1142	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.21	$21.55M ₿225.57	$1 ₿0.000010	$0.9963 ₿0.000010	$2.05M ₿1.98	$21.55M ₿225.57	$21.55M ₿225.57
1146	Boba Network BOBA	$0.04334 ₿0.00000045	1.91	$21.38M ₿223.7	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$965.99K ₿10.12	$21.66M ₿226.6	$21.38M ₿223.7
1147	Simon's Cat CAT	$0.00000314 ₿0.000000000032	3.16	$21.19M ₿222.52	$0.000003159 ₿0.000000000033	$0.00000304 ₿0.000000000031	$3.62M ₿38.01	$25.43M ₿266.98	$21.19M ₿222.52
1148	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	5.31	$21.14M ₿221.85	$1.84 ₿0.000019	$1.75 ₿0.000018	$2.15M ₿22.59	$28.11M ₿295.02	$21.14M ₿221.85
1149	OpenServ SERV	$0.02795 ₿0.00000029	8.59	$20.96M ₿221.79	$0.02875 ₿0.00000030	$0.02385 ₿0.00000025	$427.01K ₿4.75	$27.95M ₿295.72	$20.96M ₿221.79
1150	스토리지 STORJ	$0.147 ₿0.0000015	1.43	$21.15M ₿221.78	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.87M ₿71.87	$62.52M ₿655.54	$21.15M ₿221.78
1151	Friend.tech FRIEND	$0.2227 ₿0.0000023	911.10	$21.14M ₿221.77	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$6.86K ₿0.07	$21.14M ₿221.77	$21.14M ₿221.77
1155	Puffer PUFFER	$0.05692 ₿0.00000059	0.31	$21.05M ₿220.55	$0.05805 ₿0.00000060	$0.05634 ₿0.00000059	$2.35M ₿24.58	$56.89M ₿596.14	$21.05M ₿220.55
1156	Layer3 L3	$0.01797 ₿0.00000018	33.81	$21.02M ₿218.5	$0.0208 ₿0.00000021	$0.01342 ₿0.00000014	$11.58M ₿121.24	$59.84M ₿622.17	$21.02M ₿218.5
1159	SuperRare RARE	$0.02724 ₿0.00000026	17.26	$22.12M ₿215.85	$0.02648 ₿0.00000026	$0.02323 ₿0.00000024	$12.17M ₿101.38	$26.99M ₿263.28	$22.12M ₿215.85
1163	엘라토스 ELA	$0.9 ₿0.0000094	-4.39	$20.75M ₿217.5	$0.9533 ₿0.0000099	$0.8991 ₿0.0000094	$269.86K ₿2.82	$23.57M ₿247.03	$20.75M ₿217.5
1165	펀페어 FUN	$0.001949 ₿0.000000020	2.96	$20.68M ₿216.96	$0.001992 ₿0.000000020	$0.001893 ₿0.000000019	$5.4M ₿56.9	$21.46M ₿225.17	$20.68M ₿216.96
1166	ANDY ETH ANDY	$0.00002067 ₿0.00000000021	3.46	$20.67M ₿216.87	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$448.46K ₿4.7	$20.67M ₿216.87	$20.67M ₿216.87
1168	Metadium META	$0.01186 ₿0.00000012	1.72	$20.51M ₿215.25	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$528.78K ₿5.55	$23.75M ₿249.19	$20.51M ₿215.25
1169	Ancient8 A8	$0.04608 ₿0.00000048	0.56	$20.43M ₿214.16	$0.04652 ₿0.00000048	$0.04578 ₿0.00000048	$1.57M ₿16.57	$46.08M ₿483.01	$20.43M ₿214.16
1171	MARBLEX MBX	$0.07519 ₿0.00000078	0.14	$20.15M ₿211.43	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$275.08K ₿2.9	$24.16M ₿253.47	$20.15M ₿211.43
1172	Goldfinch GFI	$0.2148 ₿0.0000022	-2.25	$20.07M ₿210.91	$0.2199 ₿0.0000023	$0.2146 ₿0.0000022	$259.36K ₿2.72	$24.55M ₿257.99	$20.07M ₿210.91
1174	Mango Markets MNGO	$0.0179 ₿0.00000018	-1.70	$20.02M ₿210.36	$0.01916 ₿0.00000020	$0.01788 ₿0.00000018	$28.23K ₿0.3	$89.57M ₿941.23	$20.02M ₿210.36
1178	SX Network SX	$0.03687 ₿0.00000038	-0.08	$19.87M ₿208.5	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿386.55	$19.87M ₿208.5
1181	DODO DODO	$0.01981 ₿0.00000020	7.36	$19.83M ₿208.23	$0.022 ₿0.00000023	$0.01845 ₿0.00000019	$16.67M ₿174.78	$19.83M ₿208.23	$19.83M ₿208.23
1183	PolySwarm NCT	$0.0105 ₿0.00000011	-1.43	$19.8M ₿207.63	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$518.25K ₿5.44	$19.81M ₿207.67	$19.8M ₿207.63
1184	Stader MaticX MATICX	$0.1722 ₿0.0000018	2.67	$19.78M ₿207.44	$0.1755 ₿0.0000018	$0.1675 ₿0.0000017	$10.53K ₿0.11	$19.78M ₿207.44	$19.78M ₿207.44
1185	THORWallet DEX TGT	$0.02198 ₿0.00000023	-1.51	$19.72M ₿210.11	$0.02266 ₿0.00000023	$0.02198 ₿0.00000023	$434.03 ₿0	$19.88M ₿211.91	$19.72M ₿210.11
1187	IX Swap IXS	$0.1089 ₿0.0000011	0.67	$19.62M ₿205.93	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$175.2K ₿1.84	$19.62M ₿205.93	$19.62M ₿205.93
1191	Everscale EVER	$0.009835 ₿0.00000010	0.34	$19.55M ₿205.14	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$59.81K ₿0.63	$20.85M ₿218.77	$19.55M ₿205.14
1192	Bertram The Pomeranian BERT	$0.01995 ₿0.00000020	5.66	$19.52M ₿205.04	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.57M ₿16.4	$19.52M ₿205.04	$19.52M ₿205.04
1193	Alchemix ALCX	$7.76 ₿0.000081	2.03	$19.47M ₿204.3	$7.83 ₿0.000082	$7.61 ₿0.000079	$1.44M ₿15.06	$24.03M ₿252.22	$19.47M ₿204.3
1196	Solidus Ai Tech AITECH	$0.01106 ₿0.00000011	5.15	$19.41M ₿203.18	$0.01131 ₿0.00000011	$0.01052 ₿0.00000011	$5.2M ₿54.79	$21.99M ₿230.22	$19.41M ₿203.18
1199	Supra SUPRA	$0.0008738 ₿0.0000000091	3.61	$19.26M ₿202.12	$0.0009048 ₿0.0000000094	$0.0008434 ₿0.0000000088	$599.94K ₿6.3	$70.55M ₿740.22	$19.26M ₿202.12
1202	Freysa AI FAI	$0.002333 ₿0.000000024	3.59	$19.11M ₿200.48	$0.002439 ₿0.000000025	$0.00223 ₿0.000000023	$808.68K ₿8.49	$19.11M ₿200.48	$19.11M ₿200.48
1204	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	0.14	$19.01M ₿199.63	$0.000002169 ₿0.000000000022	$0.000002139 ₿0.000000000022	$36.65K ₿0.38	$19.01M ₿199.63	$19.01M ₿199.63
1206	Bityuan BTY	$0.02672 ₿0.00000028	-2.01	$19.02M ₿199.58	$0.0273 ₿0.00000028	$0.02666 ₿0.00000027	$257.97K ₿2.71	$19.02M ₿199.58	$19.02M ₿199.58
1210	Tribe TRIBE	$0.4977 ₿0.0000052	-0.28	$18.9M ₿198.27	$0.4991 ₿0.0000052	$0.4867 ₿0.0000051	$93.19K ₿0.98	$496.93M ₿5.21K	$18.9M ₿198.27
1212	시스코인 SYS	$0.02213 ₿0.00000023	5.09	$18.82M ₿197.58	$0.02236 ₿0.00000023	$0.02106 ₿0.00000022	$2.78M ₿29.1	$18.82M ₿197.58	$18.82M ₿197.58
1213	OG Fan Token OG	$4.15 ₿0.000043	-0.24	$18.82M ₿197.46	$4.26 ₿0.000044	$4.11 ₿0.000043	$5.94M ₿62.39	$20.73M ₿217.49	$18.82M ₿197.46
1214	DeGate DG	$0.04858 ₿0.00000050	-0.13	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1217	GRIFFAIN GRIFFAIN	$0.01871 ₿0.00000019	-1.55	$18.71M ₿196.85	$0.01999 ₿0.00000020	$0.01871 ₿0.00000019	$3.65M ₿39.35	$18.71M ₿196.85	$18.71M ₿196.85
1218	Aquarius AQUA	$0.0005205 ₿0.0000000054	3.65	$18.71M ₿196.33	$0.000521 ₿0.0000000054	$0.0005022 ₿0.0000000052	$206.32K ₿2.16	$52.07M ₿546.56	$18.71M ₿196.33
1219	Lido Staked SOL STSOL	$175.97 ₿0.0018	0.16	$18.68M ₿196	$177.1 ₿0.0018	$174.69 ₿0.0018	$23.29K ₿0.25	$18.68M ₿196	$18.68M ₿196
1221	Stader SD	$0.2689 ₿0.0000028	1.56	$18.68M ₿195.61	$0.2687 ₿0.0000028	$0.2641 ₿0.0000027	$1.29M ₿13.58	$32.2M ₿337.16	$18.68M ₿195.61
1222	ResearchCoin RSC	$0.1424 ₿0.0000014	1.59	$18.66M ₿195.8	$0.1425 ₿0.0000014	$0.14 ₿0.0000014	$515.54K ₿5.73	$142.28M ₿1.49K	$18.66M ₿195.8
1223	SaucerSwap SAUCE	$0.02139 ₿0.00000022	2.00	$18.65M ₿195.66	$0.02141 ₿0.00000022	$0.02074 ₿0.00000021	$245.76K ₿2.58	$21.34M ₿223.91	$18.65M ₿195.66
1224	Abelian ABEL	$0.1403 ₿0.0000014	1.05	$18.51M ₿194.24	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$87.58K ₿0.92	$31.59M ₿331.43	$18.51M ₿194.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}