$3.31T
시가 총액
$63.79B
총 거래량
BTC 57.37%     ETH 12.05%
지배력

7 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Nahmii Ecosystem (4096)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1021 Iagon  IAG $0.06838
₿0.00000072
-0.42 $25.72M
₿270.87
$0.07097
₿0.00000074
$0.06795
₿0.00000071
$103.6K
₿1.09
$68.4M
₿720.36
$25.72M
₿270.87
Iagon(iag) 가격 예측
1023 JOE  JOE $0.06354
₿0.00000066
-0.05 $25.65M
₿269.87
$0.06516
₿0.00000068
$0.06338
₿0.00000066
$2.03M
₿21.21
$31.76M
₿334.15
$25.65M
₿269.87
JOE(joe) 가격 예측
1025 Ekubo Protocol  EKUBO $2.56
₿0.000026
0.27 $25.61M
₿269.7
$2.58
₿0.000027
$2.55
₿0.000026
$20.55K
₿0.22
$25.61M
₿269.7
$25.61M
₿269.7
Ekubo Protocol(ekubo) 가격 예측
1026 SuperWalk GRND  GRND $0.03616
₿0.00000038
-0.29 $25.61M
₿269.73
$0.03686
₿0.00000038
$0.03597
₿0.00000037
$347.59K
₿3.73
$35.74M
₿376.4
$25.61M
₿269.73
SuperWalk GRND(grnd) 가격 예측
1027 aura  AURA $0.02655
₿0.00000027
-1.65 $25.57M
₿268.25
$0.02733
₿0.00000028
$0.02643
₿0.00000027
$1.11M
₿11.64
$25.57M
₿268.25
$25.57M
₿268.25
aura(aura) 가격 예측
1030 SEDA  SEDA $0.03925
₿0.00000041
-0.08 $25.4M
₿267.4
$0.04082
₿0.00000042
$0.03879
₿0.00000040
$610.03K
₿6.44
$39.96M
₿420.72
$25.4M
₿267.4
SEDA(seda) 가격 예측
1031 Avail  AVAIL $0.006942
₿0.000000073
-1.00 $25.36M
₿266.7
$0.007097
₿0.000000074
$0.006927
₿0.000000072
$1.07M
₿11.23
$73.9M
₿777.14
$25.36M
₿266.7
Avail(avail) 가격 예측
1032 Pocket Network  POKT $0.0126
₿0.00000013
-1.41 $25.33M
₿267.52
$0.01284
₿0.00000013
$0.01259
₿0.00000013
$480.76K
₿5.07
$29.61M
₿312.69
$25.33M
₿267.52
Pocket Network(pokt) 가격 예측
1033 OHO Blockchain  OHO $0.001044
₿0.000000011
-0.53 $25.27M
₿265.73
$0.001052
₿0.000000011
$0.001042
₿0.000000010
$209.83K
₿2.21
$47.01M
₿494.27
$25.27M
₿265.73
OHO Blockchain(oho) 가격 예측
1035 Fusionist  ACE $0.2906
₿0.0000030
8.72 $25.27M
₿264.2
$0.3078
₿0.0000032
$0.2639
₿0.0000027
$42.06M
₿441.57
$42.48M
₿444.08
$25.27M
₿264.2
Fusionist(ace) 가격 예측
1039 SuperRare  RARE $0.02989
₿0.00000032
26.71 $24.51M
₿267.33
$0.03259
₿0.00000034
$0.02339
₿0.00000024
$62.17M
₿667.29
$29.89M
₿326.08
$24.51M
₿267.33
SuperRare(rare) 가격 예측
1040 Velodrome Finance  VELO $0.02385
₿0.00000025
-1.59 $25.04M
₿263.77
$0.02463
₿0.00000025
$0.02383
₿0.00000025
$3.06M
₿32.56
$55.83M
₿587.99
$25.04M
₿263.77
Velodrome Finance(velo) 가격 예측
1041 Marinade  MNDE $0.04568
₿0.00000048
-4.42 $25M
₿263.36
$0.04786
₿0.00000050
$0.04387
₿0.00000046
$481.34K
₿5.06
$31.98M
₿336.89
$25M
₿263.36
Marinade(mnde) 가격 예측
1043 Coin98  C98 $0.02474
₿0.00000026
1.33 $24.75M
₿260.53
$0.02564
₿0.00000026
$0.02424
₿0.00000025
$4.08M
₿42.96
$24.75M
₿260.53
$24.75M
₿260.53
Coin98(c98) 가격 예측
1045 Cetus Protocol  CETUS $0.02748
₿0.00000028
-0.49 $24.66M
₿259.37
$0.02848
₿0.00000029
$0.0274
₿0.00000028
$3.24M
₿34.08
$27.49M
₿289.12
$24.66M
₿259.37
Cetus Protocol(cetus) 가격 예측
1047 아크블록  ABT $0.2499
₿0.0000026
0.51 $24.64M
₿259.54
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$71.4K
₿0.75
$46.49M
₿489.7
$24.64M
₿259.54
아크블록(abt) 가격 예측
1048 BENQI  QI $0.00342
₿0.000000035
-1.03 $24.62M
₿258.96
$0.00355
₿0.000000037
$0.003411
₿0.000000035
$850.52K
₿8.93
$24.62M
₿258.96
$24.62M
₿258.96
BENQI(qi) 가격 예측
1053 ANyONe Protocol  ANYONE $0.3061
₿0.0000032
7.59 $24.47M
₿256.98
$0.3083
₿0.0000032
$0.2804
₿0.0000029
$1.17M
₿12.41
$30.62M
₿321.48
$24.47M
₿256.98
ANyONe Protocol(anyone) 가격 예측
1054 Act I The AI Prophecy  ACT $0.02575
₿0.00000027
-4.37 $24.43M
₿256.84
$0.02741
₿0.00000028
$0.02572
₿0.00000027
$17.82M
₿187.47
$24.43M
₿256.84
$24.43M
₿256.84
Act I The AI Prophecy(act) 가격 예측
1055 USUALx  USUALX $0.0506
₿0.00000050
1.24 $24.43M
₿257.18
$0.0519
₿0.00000054
$0.04772
₿0.00000050
$12.75K
₿0.13
$24.43M
₿257.18
$24.43M
₿257.18
USUALx(usualx) 가격 예측
1056 Luna by Virtuals  LUNA $0.02436
₿0.00000025
-1.78 $24.41M
₿257.11
$0.02537
₿0.00000026
$0.02435
₿0.00000025
$982.72K
₿10.37
$24.41M
₿257.11
$24.41M
₿257.11
Luna by Virtuals(luna) 가격 예측
1057 Alethea Artificial Liquid Intelligence Token  ALI $0.002678
₿0.000000028
-4.32 $24.4M
₿257.06
$0.002844
₿0.000000029
$0.002677
₿0.000000028
$192.49K
₿2.03
$26.41M
₿278.29
$24.4M
₿257.06
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1058 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,301.21
₿0.034
0.40 $24.34M
₿256.34
$3,326.81
₿0.034
$3,276.49
₿0.034
$81.77K
₿0.85
$24.34M
₿256.34
$24.34M
₿256.34
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) 가격 예측
1060 agEUR  EURA $1.16
₿0.000012
-0.11 $24.27M
₿255.65
$1.16
₿0.000012
$1.16
₿0.000012
$60.48K
₿0.64
$24.27M
₿255.65
$24.27M
₿255.65
agEUR(eura) 가격 예측
1062 Gyroscope GYD  GYD $0.999
₿0.000010
-0.04 $24.18M
₿254.83
$1
₿0.000010
$0.9975
₿0.000010
$8.37K
₿0.09
$24.18M
₿254.83
$24.18M
₿254.83
Gyroscope GYD(gyd) 가격 예측
1064 일렉트로늄  ETN $0.001345
₿0.000000014
6.03 $24.18M
₿254.95
$0.001377
₿0.000000014
$0.001265
₿0.000000013
$770.47K
₿8.11
$28.24M
₿297.77
$24.18M
₿254.95
일렉트로늄(etn) 가격 예측
1066 Tensor  TNSR $0.07219
₿0.00000075
-1.25 $24.15M
₿253.31
$0.07324
₿0.00000076
$0.0705
₿0.00000073
$11.34M
₿118.65
$72.17M
₿757.02
$24.15M
₿253.31
Tensor(tnsr) 가격 예측
1068 Wrapped QUIL  QUIL $0.02669
₿0.00000028
3.72 $24.09M
₿253.34
$0.02704
₿0.00000028
$0.02535
₿0.00000026
$163.95K
₿1.72
$24.09M
₿253.34
$24.09M
₿253.34
Wrapped QUIL(quil) 가격 예측
1069 MovieBloc  MBL $0.001266
₿0.000000013
-0.84 $24.07M
₿253.23
$0.001302
₿0.000000013
$0.001263
₿0.000000013
$2.72M
₿28.65
$37.99M
₿399.63
$24.07M
₿253.23
MovieBloc(mbl) 가격 예측
1070 Gods Unchained  GODS $0.06107
₿0.00000064
2.00 $24.06M
₿253.28
$0.06334
₿0.00000066
$0.05987
₿0.00000062
$946.84K
₿10.92
$30.54M
₿321.4
$24.06M
₿253.28
Gods Unchained(gods) 가격 예측
1071 Celer Network  CELR $0.004261
₿0.000000044
-0.28 $24.05M
₿252.55
$0.004429
₿0.000000046
$0.004246
₿0.000000044
$2.62M
₿27.25
$42.6M
₿447.34
$24.05M
₿252.55
Celer Network(celr) 가격 예측
1074 후오비토큰  HT $0.2188
₿0.0000023
-2.57 $23.94M
₿252.08
$0.2252
₿0.0000023
$0.2168
₿0.0000022
$13.02K
₿0.14
$23.94M
₿252.08
$23.94M
₿252.08
후오비토큰(ht) 가격 예측
1080 Dogs  DOGS $0.00004588
₿0.00000000048
-3.16 $23.73M
₿249.59
$0.00004873
₿0.00000000051
$0.00004569
₿0.00000000048
$5.09M
₿53.71
$25.26M
₿265.65
$23.73M
₿249.59
Dogs(dogs) 가격 예측
1082 Renzo  REZ $0.005247
₿0.000000055
-1.79 $23.58M
₿248.06
$0.00548
₿0.000000057
$0.005234
₿0.000000055
$7.38M
₿79.01
$51.52M
₿541.89
$23.58M
₿248.06
Renzo(rez) 가격 예측
1083 Catizen  CATI $0.0604
₿0.00000063
-1.01 $23.59M
₿247.87
$0.06188
₿0.00000064
$0.06006
₿0.00000063
$5.8M
₿64.05
$60.35M
₿634.17
$23.59M
₿247.87
Catizen(cati) 가격 예측
1085 Solayer Staked SOL  SSOL $160.67
₿0.0016
-1.42 $23.48M
₿246.94
$162.98
₿0.0017
$160.45
₿0.0016
$131.93K
₿1.35
$23.48M
₿246.93
$23.48M
₿246.94
Solayer Staked SOL(ssol) 가격 예측
1089 Nosana  NOS $0.28
₿0.0000029
-0.80 $23.36M
₿245.75
$0.283
₿0.0000029
$0.2798
₿0.0000029
$173.68K
₿1.83
$28.01M
₿294.66
$23.36M
₿245.75
Nosana(nos) 가격 예측
1090 Foom  FOOM $0.0000001327
₿0.0000000000014
-1.76 $23.24M
₿245.45
$0.0000001441
₿0.0000000000015
$0.0000001324
₿0.0000000000013
$96.89K
₿1.03
$23.24M
₿245.45
$23.24M
₿245.45
Foom(foom) 가격 예측
1092 WazirX  WRX $0.05076
₿0.00000053
2.30 $23.17M
₿244.3
$0.05249
₿0.00000055
$0.04782
₿0.00000050
$33.87K
₿0.36
$50.76M
₿535.14
$23.17M
₿244.3
WazirX(wrx) 가격 예측
1096 Gems VIP  GEMS $0.03579
₿0.00000037
-0.11 $23.05M
₿242.66
$0.03607
₿0.00000037
$0.03577
₿0.00000037
$1.12M
₿11.75
$30M
₿315.81
$23.05M
₿242.66
Gems VIP(gems) 가격 예측
1097 Cookie DAO  COOKIE $0.03554
₿0.00000037
-1.77 $23.02M
₿242.19
$0.03776
₿0.00000039
$0.03551
₿0.00000037
$6.1M
₿64.2
$35.52M
₿373.75
$23.02M
₿242.19
Cookie DAO(cookie) 가격 예측
1098 StrikeCoin  STRX $0.02716
₿0.00000028
-1.00 $23.04M
₿242.31
$0.02757
₿0.00000028
$0.02697
₿0.00000028
$4.31K
₿0.05
$24.09M
₿253.41
$23.04M
₿242.31
StrikeCoin(strx) 가격 예측
1100 HairDAO  HAIR $33.02
₿0.00034
-3.30 $22.95M
₿241.92
$34.32
₿0.00036
$32.88
₿0.00034
$8.37K
₿0.06
$50.63M
₿533.79
$22.95M
₿241.92
HairDAO(hair) 가격 예측
1103 Maverick Protocol  MAV $0.02688
₿0.00000028
-1.44 $22.64M
₿238.03
$0.02784
₿0.00000029
$0.0268
₿0.00000028
$1.85M
₿19.47
$53.71M
₿564.74
$22.64M
₿238.03
Maverick Protocol(mav) 가격 예측
1106 Carrot  CRT $113.7
₿0.0011
-0.01 $22.37M
₿235.6
$113.8
₿0.0011
$113.67
₿0.0011
$2.42K
₿0.03
$22.37M
₿235.6
$22.37M
₿235.6
Carrot(crt) 가격 예측
1107 stake.link  SDL $0.408
₿0.0000042
0.87 $22.38M
₿235.66
$0.4195
₿0.0000044
$0.3956
₿0.0000041
$4.25K
₿0.04
$40.81M
₿429.8
$22.38M
₿235.66
stake.link(sdl) 가격 예측
1113 Hashflow  HFT $0.03236
₿0.00000034
8.03 $22.22M
₿234.28
$0.03268
₿0.00000034
$0.02958
₿0.00000031
$6.52M
₿69.02
$32.38M
₿341.42
$22.22M
₿234.28
Hashflow(hft) 가격 예측
1118 SynFutures  F $0.006658
₿0.000000070
-1.68 $21.98M
₿231.5
$0.006819
₿0.000000071
$0.006651
₿0.000000070
$2.74M
₿28.88
$66.56M
₿700.99
$21.98M
₿231.5
SynFutures(f) 가격 예측
1122 프로피  PRO $0.3772
₿0.0000039
-2.15 $21.84M
₿229.97
$0.3866
₿0.0000040
$0.3772
₿0.0000039
$3.66M
₿38.53
$37.73M
₿397.21
$21.84M
₿229.97
프로피(pro) 가격 예측
1124 Sceptre Staked FLR  SFLR $0.01813
₿0.00000019
-3.11 $21.75M
₿229.34
$0.01893
₿0.00000019
$0.01793
₿0.00000018
$98.51K
₿1.03
$21.75M
₿229.32
$21.75M
₿229.34
Sceptre Staked FLR(sflr) 가격 예측
1125 Origin Protocol  OGN $0.03282
₿0.00000034
-0.85 $21.72M
₿228.68
$0.03381
₿0.00000035
$0.0328
₿0.00000034
$2.44M
₿25.64
$46.25M
₿486.93
$21.72M
₿228.68
Origin Protocol(ogn) 가격 예측
1128 OpenServ  SERV $0.02926
₿0.00000030
18.25 $21.94M
₿227.52
$0.02947
₿0.00000031
$0.02385
₿0.00000025
$496.48K
₿4.48
$29.26M
₿303.36
$21.94M
₿227.52
OpenServ(serv) 가격 예측
1129 L2 Standard Bridged WETH (Blast)  WETH $3,302.34
₿0.034
0.45 $21.51M
₿226.4
$3,332.14
₿0.034
$3,277.47
₿0.034
$19.23K
₿0.17
$21.51M
₿226.4
$21.51M
₿226.4
L2 Standard Bridged WETH (Blast)(weth) 가격 예측
1130 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
₿0.000010
-0.09 $21.51M
₿226.27
$1
₿0.000010
$0.9958
₿0.000010
$193.81K
₿1.88
$21.51M
₿226.27
$21.51M
₿226.27
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) 가격 예측
1133 Bone ShibaSwap  BONE $0.08593
₿0.00000090
-0.58 $21.48M
₿226.09
$0.08715
₿0.00000091
$0.0857
₿0.00000090
$926.95K
₿9.77
$21.49M
₿226.19
$21.48M
₿226.09
Bone ShibaSwap(bone) 가격 예측
1136 Just a chill guy  CHILLGUY $0.02137
₿0.00000022
-2.78 $21.4M
₿225.04
$0.02248
₿0.00000023
$0.02137
₿0.00000022
$3.09M
₿32.55
$21.4M
₿225.04
$21.4M
₿225.04
Just a chill guy(chillguy) 가격 예측
1141 Apu Apustaja  APU $0.0000631
₿0.00000000066
-0.43 $21.33M
₿224.56
$0.00006648
₿0.00000000069
$0.00006257
₿0.00000000065
$648.46K
₿6.83
$21.33M
₿224.56
$21.33M
₿224.56
Apu Apustaja(apu) 가격 예측
1144 Boba Network  BOBA $0.04287
₿0.00000045
0.80 $21.16M
₿222.91
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$893.52K
₿9.42
$21.44M
₿225.8
$21.16M
₿222.91
Boba Network(boba) 가격 예측
1145 덴트  DENT $0.0002206
₿0.0000000023
-2.39 $21.1M
₿221.9
$0.000231
₿0.0000000024
$0.0002202
₿0.0000000023
$1.47M
₿15.44
$22.06M
₿231.98
$21.1M
₿221.9
덴트(dent) 가격 예측
1146 스토리지  STORJ $0.1465
₿0.0000015
2.26 $21.08M
₿221.56
$0.1488
₿0.0000015
$0.1429
₿0.0000015
$7.13M
₿74.24
$62.29M
₿654.86
$21.08M
₿221.56
스토리지(storj) 가격 예측
1147 Ampleforth Governance Token  FORTH $1.83
₿0.000019
2.05 $21.06M
₿221.79
$1.85
₿0.000019
$1.78
₿0.000018
$2.21M
₿23.25
$28.01M
₿294.94
$21.06M
₿221.79
Ampleforth Governance Token(forth) 가격 예측
1149 Saga  SAGA $0.0612
₿0.00000064
-1.49 $21.02M
₿220.73
$0.06422
₿0.00000067
$0.0609
₿0.00000064
$7.65M
₿79.86
$66.59M
₿699.22
$21.02M
₿220.73
Saga(saga) 가격 예측
1156 Simon's Cat  CAT $0.000003069
₿0.000000000032
-0.80 $20.71M
₿217.87
$0.000003159
₿0.000000000033
$0.000003069
₿0.000000000032
$3.59M
₿37.85
$24.85M
₿261.39
$20.71M
₿217.87
Simon's Cat(cat) 가격 예측
1158 Puffer  PUFFER $0.05586
₿0.00000058
-2.61 $20.67M
₿217.54
$0.05798
₿0.00000060
$0.05568
₿0.00000058
$2.28M
₿23.95
$55.86M
₿588.02
$20.67M
₿217.54
Puffer(puffer) 가격 예측
1159 펀페어  FUN $0.001936
₿0.000000020
-0.23 $20.53M
₿215.63
$0.001992
₿0.000000020
$0.001929
₿0.000000020
$5.2M
₿55.12
$21.3M
₿223.79
$20.53M
₿215.63
펀페어(fun) 가격 예측
1160 Ancient8  A8 $0.04629
₿0.00000048
0.76 $20.53M
₿216.1
$0.04652
₿0.00000049
$0.04588
₿0.00000048
$1.53M
₿15.91
$46.29M
₿487.4
$20.53M
₿216.1
Ancient8(a8) 가격 예측
1165 엘라토스  ELA $0.8816
₿0.0000092
-7.15 $20.29M
₿213.78
$0.9495
₿0.0000099
$0.8799
₿0.0000092
$289.93K
₿2.99
$23.04M
₿242.8
$20.29M
₿213.78
엘라토스(ela) 가격 예측
1166 Metadium  META $0.01173
₿0.00000012
-0.68 $20.27M
₿213.51
$0.01219
₿0.00000012
$0.01173
₿0.00000012
$429.84K
₿4.52
$23.47M
₿247.17
$20.27M
₿213.51
Metadium(meta) 가격 예측
1170 MARBLEX  MBX $0.07501
₿0.00000079
-0.10 $20.11M
₿212.23
$0.07602
₿0.00000079
$0.07499
₿0.00000078
$246.42K
₿2.6
$24.1M
₿254.43
$20.11M
₿212.23
MARBLEX(mbx) 가격 예측
1172 Mango Markets  MNGO $0.01793
₿0.00000018
-2.23 $20.04M
₿210.66
$0.01916
₿0.00000020
$0.01786
₿0.00000018
$20.19K
₿0.21
$89.66M
₿942.57
$20.04M
₿210.66
Mango Markets(mngo) 가격 예측
1174 SX Network  SX $0.03688
₿0.00000038
-0.30 $19.88M
₿209.41
$0.03752
₿0.00000039
$0.0368
₿0.00000038
$53.54
₿0
$36.86M
₿388.24
$19.88M
₿209.41
SX Network(sx) 가격 예측
1178 Rei  REI $0.01962
₿0.00000020
-12.57 $19.43M
₿204.52
$0.02296
₿0.00000024
$0.01938
₿0.00000020
$986.91K
₿10.44
$19.43M
₿204.52
$19.43M
₿204.52
Rei(rei) 가격 예측
1179 IX Swap  IXS $0.109
₿0.0000011
0.27 $19.63M
₿206.72
$0.112
₿0.0000011
$0.1069
₿0.0000011
$172.58K
₿1.82
$19.63M
₿206.72
$19.63M
₿206.72
IX Swap(ixs) 가격 예측
1181 PolySwarm  NCT $0.01038
₿0.00000010
-1.83 $19.58M
₿207.08
$0.0107
₿0.00000011
$0.01031
₿0.00000010
$425.47K
₿4.49
$19.59M
₿207.13
$19.58M
₿207.08
PolySwarm(nct) 가격 예측
1184 Everscale  EVER $0.009827
₿0.00000010
0.84 $19.51M
₿205.51
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$57.44K
₿0.61
$20.81M
₿219.17
$19.51M
₿205.51
Everscale(ever) 가격 예측
1187 Stader MaticX  MATICX $0.1686
₿0.0000017
-1.13 $19.36M
₿203.71
$0.1755
₿0.0000018
$0.1683
₿0.0000017
$67.74K
₿0.71
$19.36M
₿203.71
$19.36M
₿203.71
Stader MaticX(maticx) 가격 예측
1190 THORWallet DEX  TGT $0.02152
₿0.00000022
-3.89 $19.29M
₿203.12
$0.02266
₿0.00000023
$0.02148
₿0.00000022
$412.77
₿0
$19.45M
₿204.85
$19.29M
₿203.12
THORWallet DEX(tgt) 가격 예측
1192 Goldfinch  GFI $0.2056
₿0.0000021
-4.21 $19.22M
₿202.38
$0.2197
₿0.0000023
$0.2049
₿0.0000021
$227.16K
₿2.46
$23.51M
₿247.55
$19.22M
₿202.38
Goldfinch(gfi) 가격 예측
1193 Bertram The Pomeranian  BERT $0.01962
₿0.00000020
-3.82 $19.2M
₿201.97
$0.02043
₿0.00000021
$0.01957
₿0.00000020
$1.31M
₿13.76
$19.2M
₿201.97
$19.2M
₿201.97
Bertram The Pomeranian(bert) 가격 예측
1194 Solidus Ai Tech  AITECH $0.0109
₿0.00000011
2.68 $19.13M
₿201.41
$0.01131
₿0.00000011
$0.01061
₿0.00000011
$5.05M
₿52.83
$21.67M
₿228.22
$19.13M
₿201.41
Solidus Ai Tech(aitech) 가격 예측
1195 Alchemix  ALCX $7.6
₿0.000080
-1.02 $19.08M
₿201.01
$7.83
₿0.000082
$7.6
₿0.000079
$1.37M
₿15.67
$23.55M
₿248.16
$19.08M
₿201.01
Alchemix(alcx) 가격 예측
1197 Tribe  TRIBE $0.4995
₿0.0000052
0.80 $19.03M
₿200.51
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$68.79K
₿0.72
$500.6M
₿5.27K
$19.03M
₿200.51
Tribe(tribe) 가격 예측
1199 Bityuan  BTY $0.02673
₿0.00000028
-1.00 $19.03M
₿200.07
$0.02702
₿0.00000028
$0.02666
₿0.00000027
$248.34K
₿2.61
$19.03M
₿200.07
$19.03M
₿200.07
Bityuan(bty) 가격 예측
1201 ANDY ETH  ANDY $0.000019
₿0.00000000020
-2.65 $19M
₿199.87
$0.00002086
₿0.00000000021
$0.00001819
₿0.00000000019
$672.71K
₿7.12
$19M
₿199.87
$19M
₿199.87
ANDY ETH(andy) 가격 예측
1202 Supra  SUPRA $0.0008566
₿0.0000000090
-3.25 $18.91M
₿199.55
$0.0009048
₿0.0000000094
$0.0008527
₿0.0000000089
$523.5K
₿5.55
$69.27M
₿730.79
$18.91M
₿199.55
Supra(supra) 가격 예측
1204 Freysa AI  FAI $0.002304
₿0.000000024
1.25 $18.87M
₿197.85
$0.002439
₿0.000000025
$0.00223
₿0.000000023
$850.6K
₿8.96
$18.87M
₿197.85
$18.87M
₿197.85
Freysa AI(fai) 가격 예측
1205 Stader  SD $0.2711
₿0.0000028
2.01 $18.87M
₿198.56
$0.2759
₿0.0000029
$0.2641
₿0.0000027
$1.33M
₿13.99
$32.52M
₿342.24
$18.87M
₿198.56
Stader(sd) 가격 예측
1207 ResearchCoin  RSC $0.1435
₿0.0000015
2.05 $18.83M
₿198.44
$0.1436
₿0.0000015
$0.1401
₿0.0000014
$515.55K
₿5.43
$143.57M
₿1.51K
$18.83M
₿198.44
ResearchCoin(rsc) 가격 예측
1208 DeGate  DG $0.04858
₿0.00000050
-0.87 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
DeGate(dg) 가격 예측
1209 McDull (Meme)  MCDULL $0.00000212
₿0.000000000022
-1.71 $18.81M
₿197.98
$0.00000216
₿0.000000000022
$0.00000211
₿0.000000000022
$31.37K
₿0.33
$18.81M
₿197.98
$18.81M
₿197.98
McDull (Meme)(mcdull) 가격 예측
1211 DODO  DODO $0.01886
₿0.00000019
0.48 $18.8M
₿197.84
$0.022
₿0.00000023
$0.01865
₿0.00000019
$17.42M
₿183.54
$18.8M
₿197.84
$18.8M
₿197.84
DODO(dodo) 가격 예측
1214 GRIFFAIN  GRIFFAIN $0.01862
₿0.00000019
-5.73 $18.61M
₿195.78
$0.01975
₿0.00000020
$0.01855
₿0.00000019
$3.57M
₿37.98
$18.61M
₿195.78
$18.61M
₿195.78
GRIFFAIN(griffain) 가격 예측
1215 OG Fan Token  OG $4.09
₿0.000043
-1.72 $18.56M
₿195.53
$4.26
₿0.000044
$4.07
₿0.000042
$5.79M
₿60.96
$20.45M
₿215.36
$18.56M
₿195.53
OG Fan Token(og) 가격 예측
1216 Abelian  ABEL $0.1406
₿0.0000014
0.92 $18.56M
₿195.53
$0.151
₿0.0000015
$0.131
₿0.0000013
$91.13K
₿0.96
$31.67M
₿333.58
$18.56M
₿195.53
Abelian(abel) 가격 예측
1217 SaucerSwap  SAUCE $0.02112
₿0.00000022
-0.94 $18.47M
₿194.54
$0.02142
₿0.00000022
$0.02074
₿0.00000021
$171.76K
₿1.81
$21.14M
₿222.61
$18.47M
₿194.54
SaucerSwap(sauce) 가격 예측
1218 CorgiAI  CORGIAI $0.00005661
₿0.00000000059
-1.00 $18.32M
₿194.22
$0.00006203
₿0.00000000065
$0.00005385
₿0.00000000056
$16.13K
₿0.17
$20.95M
₿222.07
$18.32M
₿194.22
CorgiAI(corgiai) 가격 예측
1220 Lido Staked SOL  STSOL $173.43
₿0.0018
-1.42 $18.43M
₿194.09
$176.22
₿0.0018
$173.56
₿0.0018
$13.63K
₿0.14
$18.43M
₿194.09
$18.43M
₿194.09
Lido Staked SOL(stsol) 가격 예측
1221 The Innovation Game  TIG $0.6967
₿0.0000073
-1.30 $18.39M
₿193.72
$0.7082
₿0.0000074
$0.6754
₿0.0000070
$3.95M
₿40.56
$32.84M
₿345.96
$18.39M
₿193.72
The Innovation Game(tig) 가격 예측
1223 Aquarius  AQUA $0.0005111
₿0.0000000053
0.86 $18.35M
₿193.33
$0.000521
₿0.0000000054
$0.0005032
₿0.0000000052
$256.38K
₿2.7
$51.09M
₿538.2
$18.35M
₿193.33
Aquarius(aqua) 가격 예측
1224 시스코인  SYS $0.02154
₿0.00000022
0.01 $18.29M
₿192.16
$0.02236
₿0.00000023
$0.02147
₿0.00000022
$2.43M
₿25.59
$18.29M
₿192.16
$18.29M
₿192.16
시스코인(sys) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀