7 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
698	DIAdata DIA	$0.4297 ₿0.0000088	4.85	$51.43M ₿977.29	$0.4319 ₿0.0000090	$0.4059 ₿0.0000088	$4.33M ₿123.45	$72.55M ₿1.49K	$51.43M ₿977.29
700	Hypurr Fun HFUN	$51.3	20.88	$51.12M	$54.15	$42.44	$2.31M	$51.12M	$51.12M
701	TrustToken TRU	$0.03937 ₿0.0000019	7.13	$50.99M ₿2.18K	$0.0395 ₿0.0000020	$0.036 ₿0.0000019	$8.44M ₿296.08	$51.57M ₿2.4K	$50.99M ₿2.18K
702	Marinade MNDE	$0.1238 ₿0.0000036	3.79	$50.84M ₿958.16	$0.1264 ₿0.0000038	$0.1185 ₿0.0000035	$2.86M ₿13.43	$123.68M ₿3.65K	$50.84M ₿958.16
703	SpaceN SN	$1.27 ₿0.0000069	1.69	$50.87M ₿277.44	$1.28 ₿0.0000071	$1.25 ₿0.0000067	$110.79K ₿0.17	$1.27B ₿6.93K	$50.87M ₿277.44
706	Velodrome Finance VELO	$0.05419 ₿0.0000035	3.44	$50.52M ₿2.15K	$0.05473 ₿0.0000037	$0.05168 ₿0.0000034	$6.93M ₿193.29	$113.83M ₿5.59K	$50.52M ₿2.15K
707	Act I The AI Prophecy ACT	$0.05313	1.02	$50.35M	$0.05508	$0.05174	$44.92M	$50.35M	$50.35M
708	Celer Network CELR	$0.008937 ₿0.00000050	6.25	$50.45M ₿2.84K	$0.008949 ₿0.00000050	$0.00833 ₿0.00000046	$4.25M ₿373.3	$89.37M ₿5.03K	$50.45M ₿2.84K
709	BounceBit BB	$0.123	5.19	$50.39M	$0.124	$0.1136	$8.33M	$258.41M	$50.39M
710	HUNT Platform HUNT	$0.253 ₿0.0000075	0.85	$50.35M ₿1.51K	$0.2538 ₿0.0000077	$0.2489 ₿0.0000070	$3.14M ₿68.66	$50.35M ₿1.51K	$50.35M ₿1.51K
713	Aurora AURORA	$0.08254 ₿0.0000045	1.23	$50.18M ₿2K	$0.08373 ₿0.0000049	$0.08147 ₿0.0000045	$728.74K ₿23.52	$82.54M ₿4.53K	$50.18M ₿2K
714	SuperRare RARE	$0.06039 ₿0.0000024	7.47	$50.11M ₿1.66K	$0.06039 ₿0.0000026	$0.05576 ₿0.0000024	$10.53M ₿176.72	$60.38M ₿2.42K	$50.11M ₿1.66K
716	AI Analysis Token AIAT	$0.4533 ₿0.0000077	0.46	$50.03M ₿0	$0.4546 ₿0.0000077	$0.4493 ₿0.0000073	$244.79K ₿16.83	$226.69M ₿3.89K	$50.03M ₿0
717	Web 3 Dollar USD3	$1.05	0.11	$50M	$1.17	$1.05	$161.57	$50M	$50M
718	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.12	$49.87M ₿1.8K	$1.01 ₿0.000014	$0.9916 ₿0.000014	$93.25M ₿20.99	$49.87M ₿1.8K	$49.87M ₿1.8K
719	PinLink PIN	$0.6234	-3.55	$49.81M	$0.6694	$0.6166	$1.26M	$62.27M	$49.81M
721	후오비토큰 HT	$0.3105 ₿0.000011	-1.54	$49.51M ₿1.84K	$0.3181 ₿0.000012	$0.306 ₿0.000011	$106K ₿27.72	$62.44M ₿2.32K	$49.51M ₿1.84K
722	Ekubo Protocol EKUBO	$4.95	1.29	$49.46M	$5.13	$4.83	$389.61K	$49.46M	$49.46M
723	Zedxion ZEDXION	$0.403 ₿0.0000035	1.49	$49.3M ₿0	$0.4044 ₿0.0000035	$0.3971 ₿0.0000034	$787.36K ₿12.17	$1.92B ₿16.79K	$49.3M ₿0
725	Cobak Token CBK	$0.514 ₿0.000014	-0.82	$48.48M ₿1.19K	$0.5452 ₿0.000014	$0.512 ₿0.000014	$7.56M ₿28.43	$51.41M ₿1.43K	$48.48M ₿1.19K
726	Keyboard Cat (Base) KEYCAT	$0.004841 ₿0.00000010	2.81	$48.43M ₿0	$0.004982 ₿0.00000015	$0.004563 ₿0.00000011	$3.74M ₿54.17	$48.43M ₿1.09K	$48.43M ₿0
727	Coq Inu COQ	$0.000000697 ₿0.000000000049	5.07	$48.38M ₿3.41K	$0.0000007006 ₿0.000000000055	$0.0000006592 ₿0.000000000048	$3.65M ₿272.67	$48.38M ₿3.41K	$48.38M ₿3.41K
729	Tensor TNSR	$0.1437 ₿0.000023	6.87	$48.06M ₿2.94K	$0.1436 ₿0.000028	$0.1337 ₿0.000022	$14.4M ₿5.59K	$143.63M ₿23.48K	$48.06M ₿2.94K
730	CertiK CTK	$0.3286 ₿0.000013	3.71	$48.14M ₿1.73K	$0.3289 ₿0.000013	$0.3153 ₿0.000012	$1.46M ₿32.93	$48.2M ₿1.74K	$48.14M ₿1.73K
731	Mountain Protocol USD USDM	$1 ₿0.000014	0.05	$48.02M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$481.11K ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
733	Overnight.fi USD+ USD+	$0.9982 ₿0.000014	-0.20	$48M ₿1.11K	$1 ₿0.000014	$0.9926 ₿0.000014	$138.84K ₿131.89	$48M ₿1.1K	$48M ₿1.11K
734	ResearchCoin RSC	$0.4175 ₿0.000010	2.80	$47.8M ₿1.02K	$0.4207 ₿0.000011	$0.4024 ₿0.000010	$512.4K ₿4.35	$417M ₿10.77K	$47.8M ₿1.02K
735	dForce Token DF	$0.04764 ₿0.00000088	1.89	$47.65M ₿617.93	$0.04811 ₿0.00000090	$0.04643 ₿0.00000087	$1.69M ₿55.38	$47.65M ₿882.78	$47.65M ₿617.93
736	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.01*	$47.7M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$10.11 ₿0	$47.7M ₿177.18	$47.7M ₿0
737	Kujira KUJI	$0.389 ₿0.000032	0.33	$46.77M ₿4.01K	$0.4001 ₿0.000034	$0.3799 ₿0.000032	$45.08K ₿16.02	$46.78M ₿4.01K	$46.77M ₿4.01K
738	Cudos CUDOS	$0.006427 ₿0.00000031	1.47	$47.41M ₿2.14K	$0.006676 ₿0.00000032	$0.006226 ₿0.00000030	$176.48 ₿33.39	$59.89M ₿2.86K	$47.41M ₿2.14K
740	TokenFi TOKEN	$0.01851 ₿0.0000020	6.76	$47.14M ₿2.85K	$0.01876 ₿0.0000021	$0.01728 ₿0.0000019	$5.27M ₿481.76	$185.06M ₿20.14K	$47.14M ₿2.85K
741	Avalanche Bridged WBTC (Avalanche) WBTC	$106,349	1.88	$47.13M	$106,709	$104,171	$29.82K	$47.13M	$47.13M
743	Humanscape HPO	$0.0455 ₿0.0000014	-0.16	$47.09M ₿1.42K	$0.0456 ₿0.0000014	$0.0455 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
744	ECOx ECOX	$0.09427 ₿0.0000029	6.89	$46.67M ₿768.69	$0.3118 ₿0.0000029	$0.2917 ₿0.0000027	$646.01 ₿0.32	$94.12M ₿2.94K	$46.67M ₿768.69
745	Socean Staked Sol INF	$213.83 ₿0.0029	4.85	$46.66M ₿650.73	$216.15 ₿0.0030	$201.77 ₿0.0029	$6.63M ₿48.78	$142.9M ₿1.99K	$46.66M ₿650.73
746	퀀텀리지스턴트렛저 QRL	$0.5928 ₿0.0000048	-4.08	$46.47M ₿380.5	$0.6878 ₿0.0000048	$0.5466 ₿0.0000045	$134.8K ₿14.22	$46.47M ₿512.23	$46.47M ₿380.5
747	DODO DODO	$0.04642 ₿0.0000032	5.74	$46.43M ₿2.15K	$0.04686 ₿0.0000034	$0.04385 ₿0.0000032	$5.69M ₿187.8	$46.43M ₿3.26K	$46.43M ₿2.15K
748	Layer3 L3	$0.07333	2.79	$46.38M	$0.09792	$0.07104	$43.53M	$245.11M	$46.38M
749	Railgun RAIL	$0.7969 ₿0.0000096	-5.10	$45.84M ₿553.67	$0.8428 ₿0.0000097	$0.793 ₿0.0000089	$386.24K ₿2.78	$45.84M ₿553.67	$45.84M ₿553.67
750	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.83M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$4.64M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
751	Ava AI AVA	$0.04537	2.25	$45.63M	$0.04778	$0.04244	$13.14M	$45.63M	$45.63M
752	Magic MAGIC	$0.1407 ₿0.000014	4.69	$45.53M ₿3.86K	$0.1419 ₿0.000014	$0.1329 ₿0.000013	$13.48M ₿857.34	$49.05M ₿4.99K	$45.53M ₿3.86K
753	DevvE DEVVE	$0.5172 ₿0.000010	5.07	$45.27M ₿0	$0.528 ₿0.000010	$0.4923 ₿0.0000089	$650.59K ₿19.33	$62.17M ₿205.32	$45.27M ₿0
755	TOKPIE TKP	$0.5673 ₿0.000011	2.26	$45.07M ₿875.35	$0.5775 ₿0.000011	$0.5526 ₿0.000011	$26.01K ₿1.47	$56.84M ₿1.1K	$45.07M ₿875.35
756	Lista DAO LISTA	$0.2598	3.94	$44.93M	$0.2741	$0.2496	$48.19M	$260.14M	$44.93M
757	HydraDX HDX	$0.01156 ₿0.00000028	1.00	$44.8M ₿774.21	$0.01198 ₿0.00000029	$0.01129 ₿0.00000028	$59.93K ₿4.98	$52.91M ₿1.3K	$44.8M ₿774.21
758	Build On BNB BOB	$0.0000001053	61.66	$44.67M	$0.0000001367	$0.00000005601	$47.09M	$44.67M	$44.67M
759	Bifrost BFC	$0.03203 ₿0.0000012	0.83	$44.61M ₿1.76K	$0.03206 ₿0.0000013	$0.03112 ₿0.0000012	$2.5M ₿38.72	$75.95M ₿2.99K	$44.61M ₿1.76K
760	doginme DOGINME	$0.0006586 ₿0.000000010	5.48	$44.6M ₿699.91	$0.0006752 ₿0.000000011	$0.0006028 ₿0.0000000096	$7.43M ₿33.62	$44.6M ₿699.91	$44.6M ₿699.91
761	Stronghold Token SHX	$0.008283 ₿0.00000011	3.27	$44.52M ₿593.51	$0.008291 ₿0.00000011	$0.007987 ₿0.000000099	$514.44K ₿12.49	$0	$44.52M ₿593.51
763	QANplatform QANX	$0.02602 ₿0.0000013	1.59	$44.43M ₿2.23K	$0.02624 ₿0.0000013	$0.02525 ₿0.0000013	$281.87K ₿16.63	$54.87M ₿2.75K	$44.43M ₿2.23K
764	Avalanche Bridged WETH (Avalanche) WETH	$2,616.26	2.72	$44.37M	$2,649.47	$2,534.21	$3.69M	$44.37M	$44.37M
765	Savings crvUSD SCRVUSD	$1.05	0.07	$44.25M	$1.05	$1.05	$1.45M	$44.25M	$44.25M
767	AI Rig Complex ARC	$0.04402	8.60	$44.06M	$0.04562	$0.0397	$12.07M	$44.06M	$44.06M
768	MovieBloc MBL	$0.00237 ₿0.000000078	1.99	$43.86M ₿1.37K	$0.002372 ₿0.000000081	$0.002319 ₿0.000000078	$5.61M ₿29.17	$71.16M ₿2.34K	$43.86M ₿1.37K
771	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.46M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.89K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
774	Boba Network BOBA	$0.09491 ₿0.0000071	2.08	$43.06M ₿2.75K	$0.09563 ₿0.0000074	$0.09254 ₿0.0000071	$8M ₿655.27	$47.49M ₿3.61K	$43.06M ₿2.75K
775	Efinity EFI	$0.4908 ₿0.0000015	5.28	$42.96M ₿137.63	$0.521 ₿0.0000016	$0.4598 ₿0.0000015	$17.01K ₿0.07	$988.44M ₿3.17K	$42.96M ₿137.63
776	Binance-Peg Avalanche AVAX	$21.39 ₿0.00067	4.15	$42.72M ₿0	$21.63 ₿0.00069	$20.49 ₿0.00066	$90.83K ₿2.76	$42.72M	$42.72M ₿0
777	Seedify.fund SFUND	$0.6685 ₿0.000055	1.90	$42.5M ₿3.53K	$0.6795 ₿0.000056	$0.6532 ₿0.000055	$5.41M ₿126.83	$66.86M ₿5.56K	$42.5M ₿3.53K
778	LandWolf WOLF	$0.00004686	10.26	$42.32M	$0.00004691	$0.00004068	$2.85M	$42.32M	$42.32M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Forta FORT	$0.07293 ₿0.0000028	1.50	$42.24M ₿987.97	$0.07533 ₿0.0000029	$0.07148 ₿0.0000028	$2.16M ₿11.38	$72.92M ₿2.9K	$42.24M ₿987.97
781	LOFI LOFI	$0.04204	0.22	$42.16M	$0.04219	$0.03954	$2.99M	$42.16M	$42.16M
783	SuperWalk GRND GRND	$0.06441 ₿0.0000026	3.42	$42.01M ₿115.72	$0.06572 ₿0.0000026	$0.0613 ₿0.0000025	$198.44K ₿1.26	$63.63M ₿2.61K	$42.01M ₿115.72
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.76 ₿0.000016	$1.68 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	BiLira TRYB	$0.02551 ₿0.00000044	-0.01*	$41.76M ₿671.5	$0.02565 ₿0.00000044	$0.02535 ₿0.00000043	$55.56K ₿0.1	$41.76M ₿671.5	$41.76M ₿671.5
786	Decentralized Social DESO	$3.95 ₿0.00043	1.43	$41.64M ₿4.56K	$4.05 ₿0.00043	$3.74 ₿0.00041	$230.29K ₿144.79	$42.73M ₿4.68K	$41.64M ₿4.56K
787	deBridge DBR	$0.01429	2.28	$41.62M	$0.01436	$0.01391	$17.01M	$142.97M	$41.62M
788	Concordium CCD	$0.003601 ₿0.000000080	-0.91	$41.54M ₿754.66	$0.003635 ₿0.000000081	$0.003596 ₿0.000000077	$156.14K ₿16.29	$50.17M ₿1.06K	$41.54M ₿754.66
789	Puffer PUFFER	$0.236	21.39	$41.53M	$0.2473	$0.1941	$195.06M	$236.06M	$41.53M
790	Liquity USD LUSD	$1 ₿0.000014	-0.04	$41.43M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$545.76K ₿40.52	$41.43M ₿1.71K	$41.43M ₿1.71K
792	Milady Meme Coin LADYS	$0.00000004625 ₿0.0000000000028	3.82	$41.07M ₿2.52K	$0.00000004671 ₿0.0000000000032	$0.00000004406 ₿0.0000000000027	$7.21M ₿165.48	$41.07M ₿2.52K	$41.07M ₿2.52K
793	Origin Protocol OGN	$0.05838 ₿0.0000031	2.87	$41.03M ₿1.57K	$0.05875 ₿0.0000033	$0.05652 ₿0.0000030	$7.91M ₿352.47	$82.42M ₿3.12K	$41.03M ₿1.57K
797	Keep Network KEEP	$0.07297 ₿0.0000032	2.66	$40.15M ₿1.8K	$0.07885 ₿0.0000034	$0.07002 ₿0.0000032	$7.85K ₿0.72	$73.03M ₿3.27K	$40.15M ₿1.8K
798	MARBLEX MBX	$0.1915 ₿0.000015	0.81	$40.15M ₿1.83K	$0.193 ₿0.000016	$0.1875 ₿0.000015	$3.18M ₿32.11	$61.52M ₿5.01K	$40.15M ₿1.83K
801	스토리지 STORJ	$0.2773 ₿0.0000099	3.36	$39.88M ₿1.43K	$0.2775 ₿0.000010	$0.2656 ₿0.0000098	$12.54M ₿293.65	$117.89M ₿4.23K	$39.88M ₿1.43K
802	Alephium ALPH	$0.3599 ₿0.000049	-0.80	$39.87M ₿3.71K	$0.3679 ₿0.000051	$0.3599 ₿0.000046	$632.71K ₿67.35	$76.06M ₿9.7K	$39.87M ₿3.71K
803	Wrapped XRP WXRP	$2.21 ₿0.0000088	2.06	$39.85M ₿0	$2.27 ₿0.0000091	$2.15 ₿0.0000084	$19.34K ₿0.06	$39.85M	$39.85M ₿0
804	Whiteheart WHITE	$4,464.66 ₿0.083	2.36	$39.8M ₿746.43	$4,528.35	$4,325.95	$2.23K ₿0	$39.8M ₿746.43	$39.8M ₿746.43
805	Ice Open Network ICE	$0.005858 ₿0.000000062	-2.86	$39.78M ₿410.29	$0.006093 ₿0.000000064	$0.005826 ₿0.000000061	$8.99M ₿360.15	$123.86M ₿1.31K	$39.78M ₿410.29
807	My Neighbor Alice ALICE	$0.4313 ₿0.000025	6.23	$39.76M ₿2.28K	$0.4316 ₿0.000027	$0.4012 ₿0.000025	$9.89M ₿233.79	$43.17M ₿2.55K	$39.76M ₿2.28K
808	Slerf SLERF	$0.07927 ₿0.0000051	7.72	$39.67M ₿2.59K	$0.08025 ₿0.0000057	$0.07292 ₿0.0000051	$5.4M ₿1.03K	$39.67M ₿2.59K	$39.67M ₿2.59K
809	AUKI AUKI	$0.01972	1.82	$39.61M	$0.02029	$0.01908	$60.29K	$197.49M	$39.61M
811	Travala.com AVA	$0.5723 ₿0.000012	1.38	$39.44M ₿675.43	$0.573 ₿0.000012	$0.554 ₿0.000012	$6.47M ₿55.82	$39.44M ₿787.59	$39.44M ₿675.43
812	VaderAI by Virtuals VADER	$0.03927	9.60	$39.26M	$0.04034	$0.03488	$1.35M	$39.26M	$39.26M
813	Stride STRD	$0.4235 ₿0.000043	3.90	$39.19M ₿3.91K	$0.4239 ₿0.000045	$0.4058 ₿0.000040	$27.76K ₿2.77	$39.19M ₿3.91K	$39.19M ₿3.91K
814	XION XION	$1.15	18.27	$39.15M	$1.2	$0.9727	$15.03M	$230.42M	$39.15M
816	Wrapped NXM WNXM	$59.23 ₿0.0010	0.12	$38.92M ₿1.14K	$60.92 ₿0.0010	$58.36 ₿0.0010	$2.58M ₿63.3	$38.92M ₿1.14K	$38.92M ₿1.14K
817	Wrapped QUIL QUIL	$0.04326	4.95	$39.02M	$0.04353	$0.04085	$657.04K	$39.02M	$39.02M
819	Bluefin BLUE	$0.1266	5.75	$38.73M	$0.1267	$0.1197	$26.96M	$126.73M	$38.73M
820	Myria MYRIA	$0.001366 ₿0.00000012	5.26	$38.71M ₿2.16K	$0.001418 ₿0.00000013	$0.001285 ₿0.00000012	$4.39M ₿42.41	$68.41M ₿6.19K	$38.71M ₿2.16K
821	Metadium META	$0.02257 ₿0.00000084	1.36	$38.67M ₿1.43K	$0.02275 ₿0.00000086	$0.02207 ₿0.00000068	$250.29K ₿2.96K	$45.14M ₿1.68K	$38.67M ₿1.43K
822	McDull (Meme) MCDULL	$0.000004339	2.42	$38.66M	$0.000004439	$0.000004199	$130.82K	$38.66M	$38.66M
823	Synapse SYN	$0.1762 ₿0.000018	3.93	$38.64M ₿3.61K	$0.1774 ₿0.000020	$0.1676 ₿0.000018	$3.65M ₿355.07	$44.09M ₿3.51K	$38.64M ₿3.61K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7072 ₿0.0000066	$0.6755 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	TruFin Staked MATIC TRUMATIC	$0.2372 ₿0.000013	1.59	$38.34M ₿781.25	$0.2397 ₿0.000013	$0.2335 ₿0.000013	$1.93K ₿0.03	$38.34M ₿781.25	$38.34M ₿781.25
829	Kekius Maximus KEKIUS	$0.03816	7.25	$38.2M	$0.04326	$0.03558	$11.06M	$38.2M	$38.2M
830	Tornado Cash TORN	$10.02 ₿0.000044	3.16	$38.17M ₿170.18	$10.29 ₿0.000046	$9.52 ₿0.000043	$3.63M ₿0.53	$100.16M ₿446.61	$38.17M ₿170.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}