7 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4096)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1016	Travala.com AVA	$0.3675 ₿0.0000038	0.22	$26.1M ₿273.97	$0.3801 ₿0.0000039	$0.3656 ₿0.0000038	$7.87M ₿82.58	$26.1M ₿273.97	$26.1M ₿273.97
1017	JOE JOE	$0.06447 ₿0.00000067	3.26	$26.01M ₿273.01	$0.06516 ₿0.00000068	$0.06229 ₿0.00000065	$1.99M ₿19.97	$32.2M ₿338.04	$26.01M ₿273.01
1022	Hegic HEGIC	$0.02401 ₿0.00000025	2.54	$25.88M ₿271.7	$0.02401 ₿0.00000025	$0.02324 ₿0.00000024	$114.61 ₿0	$25.88M ₿271.7	$25.88M ₿271.7
1025	Pocket Network POKT	$0.01281 ₿0.00000013	1.76	$25.79M ₿270.71	$0.01283 ₿0.00000013	$0.01259 ₿0.00000013	$460.54K ₿4.84	$30.14M ₿316.41	$25.79M ₿270.71
1027	SuperWalk GRND GRND	$0.0364 ₿0.00000038	-6.74	$25.76M ₿270.46	$0.04017 ₿0.00000042	$0.03579 ₿0.00000037	$1.27M ₿13.38	$35.95M ₿377.42	$25.76M ₿270.46
1029	Ekubo Protocol EKUBO	$2.57 ₿0.000027	1.02	$25.74M ₿270.23	$2.58 ₿0.000027	$2.55 ₿0.000026	$18.66K ₿0.2	$25.74M ₿270.23	$25.74M ₿270.23
1030	Velodrome Finance VELO	$0.02441 ₿0.00000025	1.95	$25.63M ₿269.05	$0.02463 ₿0.00000025	$0.02384 ₿0.00000025	$3.7M ₿37.41	$57.13M ₿599.75	$25.63M ₿269.05
1031	Coin98 C98	$0.02552 ₿0.00000026	6.31	$25.53M ₿268	$0.02564 ₿0.00000026	$0.02394 ₿0.00000025	$3.64M ₿41.85	$25.53M ₿268	$25.53M ₿268
1033	Avail AVAIL	$0.006967 ₿0.000000073	0.13	$25.46M ₿267.31	$0.007034 ₿0.000000073	$0.006958 ₿0.000000072	$982.38K ₿10.31	$74.2M ₿778.9	$25.46M ₿267.31
1034	OHO Blockchain OHO	$0.001048 ₿0.000000011	0.59	$25.38M ₿266.41	$0.001053 ₿0.000000011	$0.001042 ₿0.000000010	$213.75K ₿2.24	$47.2M ₿495.53	$25.38M ₿266.41
1036	SEDA SEDA	$0.03922 ₿0.00000041	-0.91	$25.37M ₿266.37	$0.04082 ₿0.00000042	$0.03879 ₿0.00000040	$634.18K ₿6.66	$39.93M ₿419.13	$25.37M ₿266.37
1041	USUALx USUALX	$0.04923 ₿0.00000051	-2.17	$25.1M ₿263.43	$0.0519 ₿0.00000054	$0.0461 ₿0.00000048	$26.66K ₿0.28	$25.1M ₿263.43	$25.1M ₿263.43
1042	BENQI QI	$0.003489 ₿0.000000036	4.30	$25.09M ₿263.43	$0.00355 ₿0.000000037	$0.003339 ₿0.000000035	$979.49K ₿10.26	$25.09M ₿263.43	$25.09M ₿263.43
1044	Cetus Protocol CETUS	$0.02793 ₿0.00000029	2.78	$25.07M ₿263.44	$0.02848 ₿0.00000029	$0.02707 ₿0.00000028	$3.1M ₿34.06	$27.94M ₿293.66	$25.07M ₿263.44
1045	Alethea Artificial Liquid Intelligence Token ALI	$0.002737 ₿0.000000028	2.17	$25.01M ₿262.57	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$257.94K ₿2.71	$27.08M ₿284.25	$25.01M ₿262.57
1046	Fusionist ACE	$0.2874 ₿0.0000030	8.41	$24.99M ₿262.38	$0.2908 ₿0.0000030	$0.2639 ₿0.0000027	$25.8M ₿270.5	$42.01M ₿441.02	$24.99M ₿262.38
1048	Foom FOOM	$0.0000001426 ₿0.0000000000014	1.58	$24.96M ₿263.35	$0.0000001437 ₿0.0000000000015	$0.0000001334 ₿0.0000000000014	$112.3K ₿1.18	$24.96M ₿263.35	$24.96M ₿263.35
1049	아크블록 ABT	$0.2528 ₿0.0000026	0.51	$24.94M ₿261.85	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$91.06K ₿0.96	$47.06M ₿494.05	$24.94M ₿261.85
1051	Act I The AI Prophecy ACT	$0.02628 ₿0.00000027	-0.15	$24.89M ₿261.48	$0.02741 ₿0.00000028	$0.02603 ₿0.00000027	$18.73M ₿196.49	$24.89M ₿261.48	$24.89M ₿261.48
1052	Luna by Virtuals LUNA	$0.0248 ₿0.00000026	0.57	$24.8M ₿260.44	$0.02553 ₿0.00000026	$0.02442 ₿0.00000025	$1.1M ₿11.53	$24.8M ₿260.44	$24.8M ₿260.44
1054	Marinade MNDE	$0.04536 ₿0.00000047	0.95	$24.71M ₿259.4	$0.04809 ₿0.00000050	$0.04387 ₿0.00000046	$581.12K ₿11.3	$31.61M ₿331.82	$24.71M ₿259.4
1056	Celer Network CELR	$0.00438 ₿0.000000045	5.05	$24.68M ₿259.11	$0.004429 ₿0.000000046	$0.004162 ₿0.000000043	$2.67M ₿28	$43.72M ₿458.98	$24.68M ₿259.11
1061	Dogs DOGS	$0.00004764 ₿0.00000000049	4.05	$24.58M ₿258.02	$0.00004873 ₿0.00000000051	$0.00004565 ₿0.00000000048	$5.3M ₿55.5	$26.16M ₿274.62	$24.58M ₿258.02
1063	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,316.43 ₿0.034	1.38	$24.45M ₿256.68	$3,326.81 ₿0.034	$3,262.71 ₿0.034	$35.04K ₿0.37	$24.45M ₿256.68	$24.45M ₿256.68
1067	agEUR EURA	$1.16 ₿0.000012	-0.15	$24.27M ₿254.81	$1.16 ₿0.000012	$1.16 ₿0.000012	$66K ₿0.69	$24.27M ₿254.81	$24.27M ₿254.81
1068	Gyroscope GYD GYD	$1 ₿0.000010	0.15	$24.22M ₿254.24	$1 ₿0.000010	$0.9975 ₿0.000010	$23.9K ₿0.25	$24.22M ₿254.24	$24.22M ₿254.24
1069	MovieBloc MBL	$0.001274 ₿0.000000013	1.99	$24.22M ₿254.23	$0.00131 ₿0.000000013	$0.001247 ₿0.000000013	$3.62M ₿37.97	$38.22M ₿401.21	$24.22M ₿254.23
1070	후오비토큰 HT	$0.2211 ₿0.0000023	-1.67	$24.21M ₿254.13	$0.2264 ₿0.0000023	$0.2198 ₿0.0000023	$12.82K ₿0.13	$24.21M ₿254.13	$24.21M ₿254.13
1071	Wrapped QUIL QUIL	$0.02681 ₿0.00000028	5.79	$24.2M ₿254.04	$0.02704 ₿0.00000028	$0.02521 ₿0.00000026	$170.47K ₿1.79	$24.2M ₿254.04	$24.2M ₿254.04
1075	Renzo REZ	$0.005357 ₿0.000000056	1.41	$24.08M ₿252.82	$0.00548 ₿0.000000057	$0.005268 ₿0.000000055	$7.6M ₿80.21	$52.61M ₿552.29	$24.08M ₿252.82
1078	일렉트로늄 ETN	$0.001331 ₿0.000000013	0.19	$23.94M ₿251.53	$0.001377 ₿0.000000014	$0.001263 ₿0.000000013	$768.62K ₿8.07	$27.96M ₿293.78	$23.94M ₿251.53
1079	Catizen CATI	$0.06128 ₿0.00000064	1.68	$23.94M ₿251.4	$0.06188 ₿0.00000064	$0.06015 ₿0.00000063	$5.94M ₿62.27	$61.25M ₿643.2	$23.94M ₿251.4
1080	Gods Unchained GODS	$0.0606 ₿0.00000063	3.04	$23.88M ₿250.67	$0.06334 ₿0.00000066	$0.05881 ₿0.00000061	$1.26M ₿13.17	$30.3M ₿318.09	$23.88M ₿250.67
1081	Cookie DAO COOKIE	$0.0368 ₿0.00000038	2.19	$23.8M ₿249.8	$0.03724 ₿0.00000038	$0.03583 ₿0.00000037	$6.07M ₿63.59	$36.72M ₿385.49	$23.8M ₿249.8
1082	Solayer Staked SOL SSOL	$162.54 ₿0.0017	0.06	$23.76M ₿249.38	$163.9 ₿0.0017	$161.81 ₿0.0016	$152.04K ₿1.6	$23.76M ₿249.38	$23.76M ₿249.38
1086	Tensor TNSR	$0.07074 ₿0.00000074	-1.84	$23.66M ₿248.36	$0.07456 ₿0.00000078	$0.0705 ₿0.00000073	$11.2M ₿117.61	$70.71M ₿742.25	$23.66M ₿248.36
1087	Nosana NOS	$0.2823 ₿0.0000029	0.13	$23.55M ₿247.2	$0.283 ₿0.0000029	$0.2808 ₿0.0000029	$215.52K ₿2.26	$28.23M ₿296.41	$23.55M ₿247.2
1093	StrikeCoin STRX	$0.02739 ₿0.00000028	-0.66	$23.35M ₿245.09	$0.02778 ₿0.00000029	$0.02722 ₿0.00000028	$6.09K ₿0.06	$24.42M ₿256.31	$23.35M ₿245.09
1098	Gems VIP GEMS	$0.03592 ₿0.00000037	0.70	$23.14M ₿242.89	$0.03607 ₿0.00000037	$0.03563 ₿0.00000037	$1.15M ₿12.02	$30.11M ₿316.11	$23.14M ₿242.89
1099	Maverick Protocol MAV	$0.02742 ₿0.00000028	3.13	$23.11M ₿242.75	$0.02784 ₿0.00000029	$0.02654 ₿0.00000028	$1.86M ₿19.57	$54.84M ₿575.94	$23.11M ₿242.75
1100	HairDAO HAIR	$33.23 ₿0.00034	0.48	$23.09M ₿242.55	$34.32 ₿0.00036	$32.88 ₿0.00034	$24.46K ₿0.26	$50.94M ₿535.19	$23.09M ₿242.55
1101	ANyONe Protocol ANYONE	$0.2889 ₿0.0000030	5.86	$23.07M ₿242.26	$0.2893 ₿0.0000030	$0.2705 ₿0.0000028	$1.13M ₿11.87	$28.86M ₿303.05	$23.07M ₿242.26
1106	stake.link SDL	$0.4123 ₿0.0000043	-5.18	$22.61M ₿237.35	$0.4471 ₿0.0000046	$0.3956 ₿0.0000041	$16.13K ₿0.17	$41.23M ₿432.86	$22.61M ₿237.35
1107	WazirX WRX	$0.04952 ₿0.00000051	1.16	$22.61M ₿237.32	$0.05038 ₿0.00000052	$0.04782 ₿0.00000050	$31.38K ₿0.33	$49.52M ₿519.84	$22.61M ₿237.32
1112	Carrot CRT	$113.69 ₿0.0011	-0.07	$22.38M ₿234.93	$113.8 ₿0.0012	$113.67 ₿0.0011	$6.73K ₿0.07	$22.38M ₿234.93	$22.38M ₿234.93
1114	Apu Apustaja APU	$0.000066 ₿0.00000000069	1.13	$22.31M ₿234.18	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$716.07K ₿7.52	$22.31M ₿234.18	$22.31M ₿234.18
1115	SynFutures F	$0.006751 ₿0.000000070	0.06	$22.3M ₿234.22	$0.006844 ₿0.000000071	$0.006723 ₿0.000000070	$2.51M ₿26.34	$67.51M ₿709.21	$22.3M ₿234.22
1121	Origin Protocol OGN	$0.03349 ₿0.00000035	1.70	$22.16M ₿232.65	$0.03381 ₿0.00000035	$0.03292 ₿0.00000034	$1.65M ₿17.24	$47.18M ₿495.25	$22.16M ₿232.65
1122	Rei REI	$0.02204 ₿0.00000023	-6.08	$22.06M ₿232.17	$0.02379 ₿0.00000024	$0.02205 ₿0.00000023	$949.3K ₿9.87	$22.06M ₿232.17	$22.06M ₿232.17
1124	Just a chill guy CHILLGUY	$0.02211 ₿0.00000023	0.20	$22.03M ₿232.42	$0.02248 ₿0.00000023	$0.02172 ₿0.00000022	$3.3M ₿21.47	$22.03M ₿232.42	$22.03M ₿232.42
1125	덴트 DENT	$0.0002297 ₿0.0000000024	3.66	$21.98M ₿230.97	$0.000231 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.47M ₿15.43	$22.97M ₿241.46	$21.98M ₿230.97
1127	Sceptre Staked FLR SFLR	$0.01823 ₿0.00000019	-3.81	$21.94M ₿230.28	$0.01902 ₿0.00000019	$0.01822 ₿0.00000019	$82.52K ₿0.87	$21.94M ₿230.28	$21.94M ₿230.28
1130	프로피 PRO	$0.3775 ₿0.0000039	-0.92	$21.86M ₿229.47	$0.3875 ₿0.0000040	$0.3774 ₿0.0000039	$4.55M ₿47.54	$37.75M ₿396.34	$21.86M ₿229.47
1134	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.39	$21.55M ₿226.23	$1 ₿0.000010	$0.9963 ₿0.000010	$2.05M ₿21.55	$21.55M ₿226.23	$21.55M ₿226.23
1135	L2 Standard Bridged WETH (Blast) WETH	$3,313.43 ₿0.034	1.20	$21.53M ₿226.05	$3,332.14 ₿0.034	$3,267.4 ₿0.034	$18.96K ₿0.18	$21.53M ₿226.05	$21.53M ₿226.05
1136	Bone ShibaSwap BONE	$0.08607 ₿0.00000090	1.07	$21.51M ₿225.77	$0.08715 ₿0.00000091	$0.08487 ₿0.00000089	$1.01M ₿10.6	$21.52M ₿225.87	$21.51M ₿225.77
1139	Saga SAGA	$0.06258 ₿0.00000065	3.84	$21.48M ₿225.47	$0.06422 ₿0.00000067	$0.05984 ₿0.00000063	$8.49M ₿89.04	$68.04M ₿714.25	$21.48M ₿225.47
1144	Boba Network BOBA	$0.04321 ₿0.00000045	1.71	$21.34M ₿224.01	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$973.76K ₿10.18	$21.61M ₿226.91	$21.34M ₿224.01
1146	엘라토스 ELA	$0.9218 ₿0.0000096	-1.81	$21.26M ₿223.18	$0.9533 ₿0.0000099	$0.9186 ₿0.0000096	$215.49K ₿2.26	$24.15M ₿253.49	$21.26M ₿223.18
1148	Hashflow HFT	$0.03095 ₿0.00000032	3.81	$21.22M ₿222.74	$0.03096 ₿0.00000032	$0.02958 ₿0.00000031	$4.72M ₿49.46	$30.92M ₿324.61	$21.22M ₿222.74
1149	Simon's Cat CAT	$0.00000313 ₿0.000000000032	3.33	$21.15M ₿222	$0.000003159 ₿0.000000000033	$0.000003019 ₿0.000000000031	$3.62M ₿38.04	$25.37M ₿266.35	$21.15M ₿222
1150	Ampleforth Governance Token FORTH	$1.83 ₿0.000019	5.53	$21.06M ₿221.13	$1.84 ₿0.000019	$1.74 ₿0.000018	$2.12M ₿22.22	$28.01M ₿294.07	$21.06M ₿221.13
1155	스토리지 STORJ	$0.1458 ₿0.0000015	1.09	$20.98M ₿220.1	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.7M ₿70.4	$62.01M ₿650.56	$20.98M ₿220.1
1156	Puffer PUFFER	$0.05662 ₿0.00000059	-0.14	$20.94M ₿219.74	$0.05805 ₿0.00000060	$0.05634 ₿0.00000059	$2.28M ₿23.95	$56.61M ₿593.96	$20.94M ₿219.74
1157	OpenServ SERV	$0.02788 ₿0.00000029	15.15	$20.92M ₿217.58	$0.02789 ₿0.00000029	$0.02385 ₿0.00000025	$650.9K ₿6.86	$27.89M ₿290.1	$20.92M ₿217.58
1161	Friend.tech FRIEND	$0.218 ₿0.0000022	890.21	$20.69M ₿217.24	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$7.03K ₿0.07	$20.69M ₿217.24	$20.69M ₿217.24
1162	펀페어 FUN	$0.001946 ₿0.000000020	3.38	$20.63M ₿216.26	$0.001992 ₿0.000000020	$0.00188 ₿0.000000019	$5.44M ₿57.07	$21.41M ₿224.44	$20.63M ₿216.26
1163	ANDY ETH ANDY	$0.00002065 ₿0.00000000021	2.62	$20.58M ₿216.09	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$447.96K ₿4.7	$20.58M ₿216.09	$20.58M ₿216.09
1165	Metadium META	$0.01187 ₿0.00000012	1.66	$20.51M ₿215.33	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$528.73K ₿5.55	$23.75M ₿249.29	$20.51M ₿215.33
1167	Ancient8 A8	$0.04603 ₿0.00000048	0.47	$20.41M ₿214.27	$0.04652 ₿0.00000048	$0.0457 ₿0.00000048	$1.63M ₿17.15	$46.03M ₿483.25	$20.41M ₿214.27
1169	MARBLEX MBX	$0.07524 ₿0.00000078	0.30	$20.17M ₿211.71	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$280.4K ₿2.94	$24.18M ₿253.81	$20.17M ₿211.71
1171	Goldfinch GFI	$0.2151 ₿0.0000022	-1.99	$20.1M ₿211.01	$0.2199 ₿0.0000023	$0.2146 ₿0.0000022	$265.39K ₿2.79	$24.59M ₿258.11	$20.1M ₿211.01
1172	Mango Markets MNGO	$0.01794 ₿0.00000018	-1.96	$20.05M ₿210.47	$0.01916 ₿0.00000020	$0.01788 ₿0.00000018	$28.34K ₿0.3	$89.7M ₿941.71	$20.05M ₿210.47
1174	THORWallet DEX TGT	$0.02236 ₿0.00000023	0.86	$20.04M ₿210.39	$0.02266 ₿0.00000023	$0.02208 ₿0.00000023	$17.13 ₿0	$20.21M ₿212.19	$20.04M ₿210.39
1177	SuperRare RARE	$0.02435 ₿0.00000025	5.05	$19.94M ₿209.35	$0.02462 ₿0.00000025	$0.02311 ₿0.00000024	$7.24M ₿76.01	$24.32M ₿255.36	$19.94M ₿209.35
1178	DODO DODO	$0.01988 ₿0.00000020	8.35	$19.9M ₿208.9	$0.022 ₿0.00000023	$0.01834 ₿0.00000019	$16.65M ₿173.11	$19.9M ₿208.9	$19.9M ₿208.9
1179	PolySwarm NCT	$0.01054 ₿0.00000011	-1.99	$19.88M ₿208.71	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$531.71K ₿5.58	$19.89M ₿208.75	$19.88M ₿208.71
1180	Layer3 L3	$0.01699 ₿0.00000017	26.10	$19.88M ₿208.64	$0.0208 ₿0.00000021	$0.01342 ₿0.00000014	$11.16M ₿114.64	$56.59M ₿594.1	$19.88M ₿208.64
1181	SX Network SX	$0.03687 ₿0.00000038	-0.04	$19.87M ₿208.6	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿386.74	$19.87M ₿208.6
1186	Stader MaticX MATICX	$0.1718 ₿0.0000017	3.27	$19.7M ₿206.79	$0.1755 ₿0.0000018	$0.1662 ₿0.0000017	$61.93K ₿0.65	$19.7M ₿206.79	$19.7M ₿206.79
1188	IX Swap IXS	$0.1089 ₿0.0000011	-0.24	$19.59M ₿205.66	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$179.53K ₿1.88	$19.59M ₿205.66	$19.59M ₿205.66
1190	Everscale EVER	$0.009848 ₿0.00000010	0.54	$19.56M ₿205.3	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$59.67K ₿0.62	$20.86M ₿218.95	$19.56M ₿205.3
1192	Alchemix ALCX	$7.75 ₿0.000081	2.43	$19.44M ₿204.04	$7.83 ₿0.000082	$7.56 ₿0.000079	$1.44M ₿15.1	$24M ₿251.9	$19.44M ₿204.04
1194	Bertram The Pomeranian BERT	$0.01985 ₿0.00000020	4.98	$19.38M ₿203.41	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.49M ₿15.84	$19.38M ₿203.41	$19.38M ₿203.41
1197	Solidus Ai Tech AITECH	$0.01099 ₿0.00000011	4.61	$19.3M ₿202.61	$0.01131 ₿0.00000011	$0.0105 ₿0.00000011	$5.27M ₿55.18	$21.87M ₿229.57	$19.3M ₿202.61
1198	Supra SUPRA	$0.0008737 ₿0.0000000091	3.77	$19.29M ₿202.45	$0.0009048 ₿0.0000000094	$0.0008418 ₿0.0000000088	$598.65K ₿6.28	$70.63M ₿741.47	$19.29M ₿202.45
1199	Freysa AI FAI	$0.002348 ₿0.000000024	4.58	$19.25M ₿202.97	$0.002439 ₿0.000000025	$0.00223 ₿0.000000023	$795.69K ₿8.5	$19.25M ₿202.97	$19.25M ₿202.97
1204	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	0.08	$19.01M ₿199.8	$0.000002169 ₿0.000000000022	$0.000002129 ₿0.000000000022	$36.57K ₿0.38	$19.01M ₿199.8	$19.01M ₿199.8
1205	Bityuan BTY	$0.0267 ₿0.00000028	-2.05	$19.01M ₿199.52	$0.0273 ₿0.00000028	$0.02666 ₿0.00000027	$258.2K ₿2.71	$19.01M ₿199.52	$19.01M ₿199.52
1209	DeGate DG	$0.0489 ₿0.00000051	0.52	$18.93M ₿198.77	$0.04908 ₿0.00000051	$0.04858 ₿0.00000050	$211.35 ₿0	$48.9M ₿513.33	$18.93M ₿198.77
1210	Tribe TRIBE	$0.4977 ₿0.0000052	-0.30	$18.93M ₿198.69	$0.5003 ₿0.0000052	$0.4867 ₿0.0000051	$93.05K ₿0.98	$497.7M ₿5.23K	$18.93M ₿198.69
1213	GRIFFAIN GRIFFAIN	$0.01884 ₿0.00000019	1.47	$18.84M ₿197.7	$0.01999 ₿0.00000020	$0.01855 ₿0.00000019	$3.63M ₿38.16	$18.84M ₿197.7	$18.84M ₿197.7
1214	시스코인 SYS	$0.02215 ₿0.00000023	5.06	$18.79M ₿197.24	$0.02236 ₿0.00000023	$0.02101 ₿0.00000022	$2.82M ₿29.58	$18.79M ₿197.24	$18.79M ₿197.24
1216	OG Fan Token OG	$4.14 ₿0.000043	-0.41	$18.77M ₿197.05	$4.26 ₿0.000044	$4.11 ₿0.000043	$5.81M ₿60.95	$20.67M ₿217.04	$18.77M ₿197.05
1218	Lido Staked SOL STSOL	$176.03 ₿0.0018	-0.09	$18.69M ₿196.16	$177.1 ₿0.0018	$174.69 ₿0.0018	$23.09K ₿0.24	$18.69M ₿196.16	$18.69M ₿196.16
1219	ResearchCoin RSC	$0.1423 ₿0.0000014	1.55	$18.67M ₿195.97	$0.1425 ₿0.0000014	$0.14 ₿0.0000014	$513.74K ₿5.39	$142.33M ₿1.49K	$18.67M ₿195.97
1220	SaucerSwap SAUCE	$0.02133 ₿0.00000022	2.04	$18.65M ₿195.8	$0.02141 ₿0.00000022	$0.02074 ₿0.00000021	$241.18K ₿2.53	$21.34M ₿224.07	$18.65M ₿195.8
1222	Stader SD	$0.2676 ₿0.0000028	0.78	$18.64M ₿195.7	$0.2687 ₿0.0000028	$0.2641 ₿0.0000027	$1.32M ₿13.86	$32.13M ₿337.31	$18.64M ₿195.7
1223	Aquarius AQUA	$0.0005155 ₿0.0000000054	2.60	$18.51M ₿194.32	$0.0005155 ₿0.0000000054	$0.0005022 ₿0.0000000052	$181.09K ₿1.9	$51.53M ₿540.97	$18.51M ₿194.32
1224	Abelian ABEL	$0.1402 ₿0.0000014	0.77	$18.5M ₿194.26	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$90.18K ₿0.95	$31.57M ₿331.47	$18.5M ₿194.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}