$3.38T
Capitalização total de mercado
$76.81B
Volume total
BTC 61.67%     ETH 8.99%
Dominância

Página de Resultados 7 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
728 Coin98  C98 $0.048
₿0.0000059
2.00 $46.42M
₿3.89K
$0.04912
₿0.0000064
$0.04649
₿0.0000058
$7.44M
₿403.72
$48.01M
₿5.3K
$46.42M
₿3.89K
Previsão de Preço do Coin98(c98)
729 NEM  XEM $0.00515
₿0.00000068
-1.97 $46.14M
₿6.15K
$0.005556
₿0.00000071
$0.005126
₿0.00000067
$4.16M
₿97.18
$46.14M
₿6.15K
$46.14M
₿6.15K
Previsão de Preço do NEM(xem)
730 DIAdata  DIA $0.3851
₿0.0000088
-1.18 $45.97M
₿977.29
$0.3927
₿0.0000090
$0.3824
₿0.0000088
$3.75M
₿123.45
$64.84M
₿1.49K
$45.97M
₿977.29
Previsão de Preço do DIAdata(dia)
731 Aurora  AURORA $0.07519
₿0.0000045
2.48 $45.91M
₿2K
$0.07577
₿0.0000049
$0.07276
₿0.0000045
$1.17M
₿23.52
$75.1M
₿4.53K
$45.91M
₿2K
Previsão de Preço do Aurora(aurora)
734 Velodrome Finance  VELO $0.04824
₿0.0000035
-1.52 $45.53M
₿2.15K
$0.04918
₿0.0000037
$0.04694
₿0.0000034
$8.37M
₿193.29
$101.84M
₿5.59K
$45.53M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
735 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.45M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$2.49M
₿67.25
$45.45M
₿21.43K
$45.45M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
736 Cobak Token  CBK $0.4774
₿0.000014
0.08 $45.01M
₿1.19K
$0.4859
₿0.000014
$0.4744
₿0.000014
$3.46M
₿28.43
$47.72M
₿1.43K
$45.01M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
737 MMX  MMX $0.2786
₿0.000031
2.48 $44.82M
₿0
$0.3126
₿0.000031
$0.2532
₿0.000030
$70.87K
₿0.12
$138.55M
₿4.76K
$44.82M
₿0
Previsão de Preço do MMX(mmx)
738 Huobi Token  HT $0.2803
₿0.000011
-1.06 $44.7M
₿1.84K
$0.2835
₿0.000012
$0.2757
₿0.000011
$99.54K
₿27.72
$56.37M
₿2.32K
$44.7M
₿1.84K
Previsão de Preço do Huobi Token(ht)
740 Avalanche Bridged WBTC (Avalanche)  WBTC $104,503
-0.33 $44.61M
$106,426
$103,614
$691.22K
$44.61M
$44.61M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
742 AI Analysis Token  AIAT $0.3989
₿0.0000077
-10.93 $44M
₿0
$0.4479
₿0.0000077
$0.3957
₿0.0000073
$144.32K
₿16.83
$199.36M
₿3.89K
$44M
₿0
Previsão de Preço do AI Analysis Token(aiat)
743 Act I The AI Prophecy  ACT $0.04648
1.10 $43.9M
$0.04688
$0.04414
$25.87M
$43.9M
$43.9M
Previsão de Preço do Act I The AI Prophecy(act)
744 TOKPIE  TKP $0.5507
₿0.000011
-0.35 $43.52M
₿875.35
$0.5637
₿0.000011
$0.5456
₿0.000011
$22.28K
₿1.47
$54.88M
₿1.1K
$43.52M
₿875.35
Previsão de Preço do TOKPIE(tkp)
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.03 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
747 SuperWalk GRND  GRND $0.06404
₿0.0000026
-4.86 $43.39M
₿115.72
$0.06794
₿0.0000026
$0.06372
₿0.0000025
$378.34K
₿1.26
$63.2M
₿2.61K
$43.39M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
748 Savings crvUSD  SCRVUSD $1.05
-0.04 $43.23M
$1.05
$1.05
$8.22M
$43.23M
$43.23M
Previsão de Preço do Savings crvUSD(scrvusd)
749 SuperRare  RARE $0.05272
₿0.0000024
-0.14 $43.19M
₿1.66K
$0.0541
₿0.0000026
$0.05203
₿0.0000024
$7.9M
₿176.72
$52.73M
₿2.42K
$43.19M
₿1.66K
Previsão de Preço do SuperRare(rare)
750 Avalanche Bridged WETH (Avalanche)  WETH $2,512.64
-0.67 $42.92M
$2,579.6
$2,499.54
$10.35M
$42.92M
$42.92M
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
751 QANplatform  QANX $0.02518
₿0.0000013
-0.12 $42.82M
₿2.23K
$0.02563
₿0.0000013
$0.02503
₿0.0000013
$306.2K
₿16.63
$52.89M
₿2.75K
$42.82M
₿2.23K
Previsão de Preço do QANplatform(qanx)
753 TrustToken  TRU $0.03294
₿0.0000019
-0.11 $42.57M
₿2.18K
$0.03366
₿0.0000020
$0.03165
₿0.0000019
$8.21M
₿296.08
$43.06M
₿2.4K
$42.57M
₿2.18K
Previsão de Preço do TrustToken(tru)
754 MARBLEX  MBX $0.2015
₿0.000015
2.34 $42.46M
₿1.83K
$0.2025
₿0.000016
$0.1934
₿0.000015
$1.67M
₿32.11
$64.79M
₿5.01K
$42.46M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
757 DevvE  DEVVE $0.4839
₿0.000010
1.20 $42.37M
₿0
$0.5022
₿0.000010
$0.452
₿0.0000089
$464.86K
₿19.33
$58.19M
₿205.32
$42.37M
₿0
Previsão de Preço do DevvE(devve)
759 Milady Meme Coin  LADYS $0.00000004761
₿0.0000000000028
15.39 $42.27M
₿2.52K
$0.0000000534
₿0.0000000000032
$0.00000004063
₿0.0000000000027
$21.34M
₿165.48
$42.27M
₿2.52K
$42.27M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
760 The Arena  ARENA $0.01697
-2.12 $42.25M
$0.01995
$0.01696
$713.77K
$169.69M
$42.25M
Previsão de Preço do The Arena(arena)
763 Celer Network  CELR $0.007469
₿0.00000050
-2.88 $42.16M
₿2.84K
$0.00777
₿0.00000050
$0.007406
₿0.00000046
$3.81M
₿373.3
$74.68M
₿5.03K
$42.16M
₿2.84K
Previsão de Preço do Celer Network(celr)
764 GRIFFAIN  GRIFFAIN $0.04208
-2.21 $42.02M
$0.04346
$0.04112
$7.74M
$42.02M
$42.02M
Previsão de Preço do GRIFFAIN(griffain)
765 Myria  MYRIA $0.001482
₿0.00000012
0.77 $42M
₿2.16K
$0.001609
₿0.00000013
$0.001411
₿0.00000012
$2.94M
₿42.41
$74.23M
₿6.19K
$42M
₿2.16K
Previsão de Preço do Myria(myria)
766 HydraDX  HDX $0.01072
₿0.00000028
-0.03 $42M
₿774.21
$0.01088
₿0.00000029
$0.01055
₿0.00000028
$23.27K
₿4.98
$48.93M
₿1.3K
$42M
₿774.21
Previsão de Preço do HydraDX(hdx)
768 Concordium  CCD $0.003631
₿0.000000080
-0.36 $41.95M
₿754.66
$0.003652
₿0.000000081
$0.00363
₿0.000000077
$544.64K
₿16.29
$50.68M
₿1.06K
$41.95M
₿754.66
Previsão de Preço do Concordium(ccd)
769 Socean Staked Sol  INF $192.49
₿0.0029
-1.07 $41.93M
₿650.73
$198.11
₿0.0030
$190.55
₿0.0029
$4.32M
₿48.78
$128.43M
₿1.99K
$41.93M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
770 Simon's Cat  CAT $0.00000619
0.58 $41.71M
$0.000006379
$0.000006049
$6.24M
$50.05M
$41.71M
Previsão de Preço do Simon's Cat(cat)
772 Connex  CONX $36.51
₿0.00040
-0.16 $41.63M
₿460.73
$36.81
₿0.00040
$35.79
₿0.00039
$4.04K
₿2.51
$3.62B
₿40.06K
$41.63M
₿460.73
Previsão de Preço do Connex(conx)
773 Liquity USD  LUSD $1
₿0.000014
-0.02 $41.46M
₿1.71K
$1.01
₿0.000014
$0.9963
₿0.000014
$348.75K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
776 MovieBloc  MBL $0.002203
₿0.000000078
-0.13 $40.86M
₿1.37K
$0.002233
₿0.000000081
$0.002195
₿0.000000078
$3.89M
₿29.17
$66.03M
₿2.34K
$40.86M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
778 BounceBit  BB $0.09918
0.38 $40.53M
$0.1023
$0.09722
$7.02M
$207.86M
$40.53M
Previsão de Preço do BounceBit(bb)
779 Boba Network  BOBA $0.08866
₿0.0000071
-3.33 $40.21M
₿2.75K
$0.0927
₿0.0000074
$0.08818
₿0.0000071
$6.15M
₿655.27
$44.35M
₿3.61K
$40.21M
₿2.75K
Previsão de Preço do Boba Network(boba)
780 DODO  DODO $0.04015
₿0.0000032
0.43 $40.16M
₿2.15K
$0.04052
₿0.0000034
$0.03953
₿0.0000032
$4.36M
₿187.8
$40.16M
₿3.26K
$40.16M
₿2.15K
Previsão de Preço do DODO(dodo)
781 deBridge  DBR $0.01367
0.09 $39.84M
$0.01369
$0.01352
$7.96M
$136.86M
$39.84M
Previsão de Preço do deBridge(dbr)
782 dForce Token  DF $0.03978
₿0.00000088
-1.41 $39.79M
₿617.93
$0.04095
₿0.00000090
$0.03962
₿0.00000087
$1.52M
₿55.38
$39.79M
₿882.78
$39.79M
₿617.93
Previsão de Preço do dForce Token(df)
783 Alephium  ALPH $0.3514
₿0.000049
-0.69 $39.71M
₿3.71K
$0.3549
₿0.000051
$0.3499
₿0.000046
$411.37K
₿67.35
$74.4M
₿9.7K
$39.71M
₿3.71K
Previsão de Preço do Alephium(alph)
784 Stride  STRD $0.4292
₿0.000043
0.27 $39.56M
₿3.91K
$0.4339
₿0.000045
$0.4273
₿0.000040
$87.5K
₿2.77
$39.56M
₿3.91K
$39.56M
₿3.91K
Previsão de Preço do Stride(strd)
785 Coq Inu  COQ $0.000000571
₿0.000000000049
-1.26 $39.51M
₿3.41K
$0.0000006041
₿0.000000000055
$0.0000005662
₿0.000000000048
$2.84M
₿272.67
$39.51M
₿3.41K
$39.51M
₿3.41K
Previsão de Preço do Coq Inu(coq)
786 FunFair  FUN $0.003725
₿0.00000010
-5.06 $39.5M
₿1.12K
$0.004031
₿0.00000010
$0.003704
₿0.000000098
$3.97M
₿113.44
$41M
₿1.16K
$39.5M
₿1.12K
Previsão de Preço do FunFair(fun)
788 AxonDAO Governance Token  AXGT $0.08717
₿0.0000066
1.39 $39.12M
₿986.55
$0.09158
₿0.0000065
$0.08597
₿0.0000036
$154.39K
₿45.77
$87.17M
₿6.52K
$39.12M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
789 Decentralized Social  DESO $3.71
₿0.00043
-3.74 $39.12M
₿4.56K
$3.86
₿0.00043
$3.63
₿0.00041
$112.62K
₿144.79
$40.14M
₿4.68K
$39.12M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
791 XION  XION $1.09
-5.07 $38.94M
$1.17
$1.09
$6.72M
$218.4M
$38.94M
Previsão de Preço do XION(xion)
792 sUSD  SUSD $0.9724
₿0.000014
1.63 $38.84M
₿727.58
$0.9725
₿0.000014
$0.9542
₿0.000014
$380.82K
₿56.3
$38.84M
₿727.58
$38.84M
₿727.58
Previsão de Preço do sUSD(susd)
793 Hypurr Fun  HFUN $38.86
-0.89 $38.72M
$40.4
$38.73
$379.2K
$38.72M
$38.72M
Previsão de Preço do Hypurr Fun(hfun)
794 Ekubo Protocol  EKUBO $3.87
-0.71 $38.71M
$4.11
$3.83
$171.67K
$38.71M
$38.71M
Previsão de Preço do Ekubo Protocol(ekubo)
795 LandWolf  WOLF $0.00004264
-5.50 $38.7M
$0.00004733
$0.00004237
$2.7M
$38.7M
$38.7M
Previsão de Preço do LandWolf(wolf)
797 T-mac DAO  TMG $22.06
₿0.00017
0.34 $38.6M
₿312.16
$23.91
₿0.00018
$20.93
₿0.00016
$16.9K
₿0.07
$22.06B
₿178.38K
$38.6M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
799 Marcopolo  MAPO $0.006532
₿0.00000046
-13.25 $38.28M
₿1.1K
$0.01029
₿0.00000046
$0.00645
₿0.00000043
$45.28M
₿52.38
$63.29M
₿1.25K
$38.28M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
800 Keep Network  KEEP $0.06965
₿0.0000032
4.55 $38.13M
₿1.8K
$0.07036
₿0.0000034
$0.06659
₿0.0000032
$4.67K
₿0.72
$69.36M
₿3.27K
$38.13M
₿1.8K
Previsão de Preço do Keep Network(keep)
801 Whiteheart  WHITE $4,294.49
₿0.083
-0.58 $38.12M
₿746.43
$4,333.62
$4,268.83
$20.27
₿0
$38.12M
₿746.43
$38.12M
₿746.43
Previsão de Preço do Whiteheart(white)
803 Keyboard Cat (Base)  KEYCAT $0.003805
₿0.00000010
-1.85 $38.05M
₿0
$0.004041
₿0.00000015
$0.003717
₿0.00000011
$2.91M
₿54.17
$38.05M
₿1.09K
$38.05M
₿0
Previsão de Preço do Keyboard Cat (Base)(keycat)
804 Wrapped NXM  WNXM $57.61
₿0.0010
-2.12 $37.93M
₿1.14K
$59.96
₿0.0010
$57.01
₿0.0010
$253.83K
₿63.3
$37.93M
₿1.14K
$37.93M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
806 Wrapped XRP  WXRP $2.12
₿0.0000088
0.13 $37.92M
₿0
$2.18
₿0.0000091
$2.06
₿0.0000084
$24.51K
₿0.06
$37.92M
$37.92M
₿0
Previsão de Preço do Wrapped XRP(wxrp)
807 Binance-Peg Avalanche  AVAX $18.95
₿0.00067
-1.30 $37.9M
₿0
$19.38
₿0.00069
$18.72
₿0.00066
$58.11K
₿2.76
$37.9M
$37.9M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
808 Gearbox  GEAR $0.003783
₿0.00000043
-1.08 $37.83M
₿2.24K
$0.00399
₿0.00000044
$0.003771
₿0.00000041
$1.29M
₿28.17
$37.83M
₿4.35K
$37.83M
₿2.24K
Previsão de Preço do Gearbox(gear)
809 Tensor  TNSR $0.1129
₿0.000023
-0.70 $37.77M
₿2.94K
$0.1174
₿0.000028
$0.1116
₿0.000022
$7.48M
₿5.59K
$112.88M
₿23.48K
$37.77M
₿2.94K
Previsão de Preço do Tensor(tnsr)
810 TokenFi  TOKEN $0.01467
₿0.0000020
-1.20 $37.77M
₿2.85K
$0.0152
₿0.0000021
$0.01457
₿0.0000019
$3.13M
₿481.76
$146.71M
₿20.14K
$37.77M
₿2.85K
Previsão de Preço do TokenFi(token)
811 Forta  FORT $0.06456
₿0.0000028
-2.14 $37.76M
₿987.97
$0.06616
₿0.0000029
$0.06455
₿0.0000028
$432.62K
₿11.38
$64.56M
₿2.9K
$37.76M
₿987.97
Previsão de Preço do Forta(fort)
812 HashAI  HASHAI $0.0004216
₿0.000000034
-2.01 $37.73M
₿0
$0.000443
₿0.000000035
$0.0004184
₿0.000000030
$506.34K
₿36.98
$40.06M
₿3.3K
$37.73M
₿0
Previsão de Preço do HashAI(hashai)
814 Efinity  EFI $0.4323
₿0.0000015
4.04 $37.58M
₿137.63
$0.458
₿0.0000016
$0.3978
₿0.0000015
$8.43K
₿0.07
$864.71M
₿3.17K
$37.58M
₿137.63
Previsão de Preço do Efinity(efi)
815 Lista USD  LISUSD $0.999
₿0.000014
0.02 $37.54M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$417.72K
₿40.8
$38.57M
₿972.04
$37.54M
₿953.91
Previsão de Preço do Lista USD(lisusd)
816 doginme  DOGINME $0.0005507
₿0.000000010
-2.92 $37.26M
₿699.91
$0.0005696
₿0.000000011
$0.0005501
₿0.0000000096
$1.68M
₿33.62
$37.26M
₿699.91
$37.26M
₿699.91
Previsão de Preço do doginme(doginme)
817 Metadium  META $0.0217
₿0.00000084
1.54 $37.19M
₿1.43K
$0.02182
₿0.00000086
$0.02122
₿0.00000068
$134.65K
₿2.96K
$43.42M
₿1.68K
$37.19M
₿1.43K
Previsão de Preço do Metadium(meta)
821 Travala.com  AVA $0.5327
₿0.000012
-0.26 $36.66M
₿675.43
$0.5523
₿0.000012
$0.5299
₿0.000012
$5.3M
₿55.82
$36.66M
₿787.59
$36.66M
₿675.43
Previsão de Preço do Travala.com(ava)
823 Tornado Cash  TORN $9.52
₿0.000044
-2.75 $36.26M
₿170.18
$9.79
₿0.000046
$9.51
₿0.000043
$1.42M
₿0.53
$95.15M
₿446.61
$36.26M
₿170.18
Previsão de Preço do Tornado Cash(torn)
824 Origin Protocol  OGN $0.05095
₿0.0000031
-1.71 $36.24M
₿1.57K
$0.05213
₿0.0000033
$0.05072
₿0.0000030
$5.51M
₿352.47
$71.79M
₿3.12K
$36.24M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
825 GAME by Virtuals  GAME $0.03606
6.24 $36.08M
$0.03679
$0.03364
$5.23M
$36.08M
$36.08M
Previsão de Preço do GAME by Virtuals(game)
826 Universal ETH  UNIETH $2,763.05
₿0.054
-0.87 $36.02M
₿0
$2,836.07
₿0.054
$2,742.19
₿0.053
$893.5
₿0.09
$36.02M
₿3.5
$36.02M
₿0
Previsão de Preço do Universal ETH(unieth)
827 Binance-Peg DAI  DAI $0.9999
0.01* $36M
$1
$0.9989
$139.61K
$36M
$36M
Previsão de Preço do Binance-Peg DAI(dai)
828 SX Network  SX $0.06387
₿0.0000016
-0.04 $35.83M
₿720.46
$0.06389
₿0.0000016
$0.06387
₿0.0000015
$13.77
₿0.11
$63.82M
₿1.64K
$35.83M
₿720.46
Previsão de Preço do SX Network(sx)
829 My Neighbor Alice  ALICE $0.3889
₿0.000025
-4.00 $35.81M
₿2.28K
$0.4051
₿0.000027
$0.385
₿0.000025
$6.88M
₿233.79
$38.89M
₿2.55K
$35.81M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
831 Storj  STORJ $0.2487
₿0.0000099
-0.92 $35.74M
₿1.43K
$0.2543
₿0.000010
$0.2465
₿0.0000098
$8.55M
₿293.65
$105.65M
₿4.23K
$35.74M
₿1.43K
Previsão de Preço do Storj(storj)
833 Celo Dollar  CUSD $1
₿0.000014
0.02 $35.55M
₿565.89
$1.01
₿0.000014
$0.9964
₿0.000014
$957.18K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
834 LOFI  LOFI $0.03563
-9.99 $35.51M
$0.04014
$0.03507
$1.84M
$35.51M
$35.51M
Previsão de Preço do LOFI(lofi)
835 CertiK  CTK $0.2424
₿0.000013
-3.52 $35.49M
₿1.73K
$0.2535
₿0.000013
$0.2387
₿0.000012
$2.55M
₿32.93
$35.63M
₿1.74K
$35.49M
₿1.73K
Previsão de Preço do CertiK(ctk)
836 Token Pocket  TPT $0.01021
₿0.00000010
0.11 $35.43M
₿348.65
$0.01035
₿0.00000010
$0.01005
₿0.000000096
$79.67K
₿1.46
$35.43M
₿348.65
$35.43M
₿348.65
Previsão de Preço do Token Pocket(tpt)
837 PolySwarm  NCT $0.01877
₿0.00000042
3.01 $35.4M
₿731.48
$0.01877
₿0.00000044
$0.01811
₿0.00000041
$493.75K
₿13.47
$35.41M
₿799.02
$35.4M
₿731.48
Previsão de Preço do PolySwarm(nct)
838 Sai  SAI $13.2
₿0.00026
-0.30 $35.38M
₿720.5
$13.6
₿0.00027
$13.1
₿0.00025
$1.02K
₿0
$35.38M
₿720.5
$35.38M
₿720.5
Previsão de Preço do Sai(sai)
839 Snowbank  SB $221.37
₿0.0032
-0.69 $35.31M
₿522.32
$225.15
₿0.0033
$219.52
₿0.0031
$25.36
₿0.01
$35.31M
₿522.32
$35.31M
₿522.32
Previsão de Preço do Snowbank(sb)
840 Magic  MAGIC $0.115
₿0.000014
-0.97 $35.3M
₿3.86K
$0.1182
₿0.000014
$0.1139
₿0.000013
$9.94M
₿857.34
$39.98M
₿4.99K
$35.3M
₿3.86K
Previsão de Preço do Magic(magic)
843 Hegic  HEGIC $0.0325
₿0.00000031
-0.66 $35.01M
₿339.69
$0.03344
₿0.00000032
$0.03217
₿0.00000030
$112.91K
₿0.67
$35.01M
₿339.69
$35.01M
₿339.69
Previsão de Preço do Hegic(hegic)
844 TruFin Staked MATIC  TRUMATIC $0.2167
₿0.000013
-1.41 $34.97M
₿781.25
$0.223
₿0.000013
$0.2163
₿0.000013
$474.48
₿0.03
$34.97M
₿781.25
$34.97M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
846 Hive Dollar  HBD $1.01
₿0.000014
-2.72 $34.83M
₿508.51
$1.06
₿0.000014
$0.9854
₿0.000014
$3.32K
₿0.75
$34.83M
₿508.51
$34.83M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
847 Radicle  RAD $0.7003
₿0.000036
8.40 $34.8M
₿1.84K
$0.7388
₿0.000039
$0.6445
₿0.000036
$25.72M
₿204.19
$69.84M
₿3.7K
$34.8M
₿1.84K
Previsão de Preço do Radicle(rad)
849 Open Campus  EDU $0.1333
₿0.000012
-0.88 $34.68M
₿3.12K
$0.1376
₿0.000013
$0.1318
₿0.000011
$3.45M
₿169.58
$133.34M
₿12K
$34.68M
₿3.12K
Previsão de Preço do Open Campus(edu)
850 Ampleforth  AMPL $1.23
₿0.000017
-2.83 $34.67M
₿3.82K
$1.29
₿0.000017
$1.22
₿0.000016
$165.84K
₿14.1
$37.38M
₿4.46K
$34.67M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
852 Slerf  SLERF $0.06914
₿0.0000051
-1.64 $34.55M
₿2.59K
$0.07165
₿0.0000057
$0.06869
₿0.0000051
$2.32M
₿1.03K
$34.55M
₿2.59K
$34.55M
₿2.59K
Previsão de Preço do Slerf(slerf)
854 DEAPCOIN  DEP $0.001243
₿0.000000036
0.49 $34.51M
₿854.82
$0.001261
₿0.000000036
$0.001218
₿0.000000034
$1.1M
₿22.54
$37.48M
₿1.09K
$34.51M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
855 PepeCoin  PEPECOIN $0.3675
₿0.000097
-2.92 $34.42M
₿0
$0.3853
₿0.00010
$0.3675
₿0.000090
$909.86K
₿141.64
$39.9M
₿12.9K
$34.42M
₿0
Previsão de Preço do PepeCoin(pepecoin)
856 Strike  STRIKE $6.15
₿0.00019
0.54 $34.37M
₿919.03
$6.25
₿0.00019
$6.1
₿0.00018
$315.99K
₿11.18
$40.23M
₿1.27K
$34.37M
₿919.03
Previsão de Preço do Strike(strike)
857 Lista DAO  LISTA $0.1993
-5.10 $34.36M
$0.2105
$0.1943
$15.39M
$198.94M
$34.36M
Previsão de Preço do Lista DAO(lista)
858 Fusionist  ACE $0.5479
₿0.00012
0.48 $34.25M
₿0
$0.5556
₿0.00013
$0.5396
₿0.00012
$4.07M
₿519.9
$80.22M
₿17.9K
$34.25M
₿0
Previsão de Preço do Fusionist(ace)
859 Wrapped Centrifuge  WCFG $0.1691
₿0.000012
0.42 $34.24M
₿4.37K
$0.1716
₿0.000012
$0.1667
₿0.000011
$62.76K
₿15.04
$34.24M
$34.24M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
861 Crown by Third Time Games  CROWN $0.1363
₿0.000019
-3.67 $34.09M
₿3.05K
$0.1435
₿0.000021
$0.136
₿0.000018
$198.29K
₿19.64
$34.09M
₿4.77K
$34.09M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
863 ThunderCore  TT $0.00275
₿0.000000080
-0.99 $33.98M
₿888.91
$0.002788
₿0.000000084
$0.002728
₿0.000000078
$337.82K
₿1.85
$33.98M
₿888.91
$33.98M
₿888.91
Previsão de Preço do ThunderCore(tt)
864 IX Swap  IXS $0.1885
₿0.0000088
1.36 $33.9M
₿1.47K
$0.1903
₿0.0000092
$0.1767
₿0.0000077
$127.78K
₿15.59
$33.9M
₿1.59K
$33.9M
₿1.47K
Previsão de Preço do IX Swap(ixs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.