Página de Resultados 7 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	Solidus Ai Tech AITECH	$0.0326 ₿0.0000031	-1.23	$50.43M ₿1.67K	$0.03317 ₿0.0000034	$0.03239 ₿0.0000030	$10.46M ₿115.83	$65.03M ₿6.28K	$50.43M ₿1.67K
682	Escoin Token ELG	$0.2728 ₿0.000017	-0.35	$50.27M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$384.93K ₿12.24	$68.22M ₿4.29K	$50.27M ₿2.42K
683	TrustToken TRU	$0.03872 ₿0.0000019	-6.95	$49.69M ₿2.18K	$0.04194 ₿0.0000020	$0.03867 ₿0.0000019	$6.18M ₿296.08	$50.26M ₿2.4K	$49.69M ₿2.18K
684	CertiK CTK	$0.343 ₿0.000013	-4.86	$49.56M ₿1.73K	$0.3659 ₿0.000013	$0.3431 ₿0.000012	$4.2M ₿32.93	$49.87M ₿1.74K	$49.56M ₿1.73K
685	CYBER CYBER	$1.31 ₿0.00019	-5.34	$49.51M ₿2.15K	$1.41 ₿0.00020	$1.32 ₿0.00019	$7.89M ₿406.88	$131.69M ₿19.5K	$49.51M ₿2.15K
689	Autonolas OLAS	$0.2776 ₿0.000056	-0.60	$48.83M ₿2.46K	$0.2858 ₿0.000057	$0.2768 ₿0.000052	$340.93K ₿48.92	$129.74M ₿30.31K	$48.83M ₿2.46K
690	Comedian BAN	$0.04875	-2.31	$48.69M	$0.05011	$0.04849	$14.12M	$48.69M	$48.69M
691	Omni Network OMNI	$2.53	-5.28	$48.59M	$2.75	$2.55	$6.34M	$253.97M	$48.59M
692	Velodrome Finance VELO	$0.05204 ₿0.0000035	-4.38	$48.22M ₿2.15K	$0.05545 ₿0.0000037	$0.05204 ₿0.0000034	$8.42M ₿193.29	$107.58M ₿5.59K	$48.22M ₿2.15K
693	Banana For Scale BANANAS31	$0.004827	3.50	$48.21M	$0.004888	$0.004653	$13.9M	$48.21M	$48.21M
694	Kelp Gain AGETH	$1,845.25	-0.36	$48.16M	$1,900.28	$1,810.72	$7.12K	$48.16M	$48.16M
695	Overnight.fi USD+ USD+	$1 ₿0.000014	0.01*	$48.1M ₿1.11K	$1 ₿0.000014	$0.991 ₿0.000014	$52.78K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
696	DODO DODO	$0.04806 ₿0.0000032	-7.84	$48.06M ₿2.15K	$0.0531 ₿0.0000034	$0.0481 ₿0.0000032	$6.88M ₿187.8	$48.06M ₿3.26K	$48.06M ₿2.15K
697	AUKI AUKI	$0.02647	3.86	$48.06M	$0.02795	$0.02539	$202.09K	$265.75M	$48.06M
698	Mountain Protocol USD USDM	$0.9994 ₿0.000014	-0.01	$47.97M ₿0	$1.01 ₿0.000014	$0.9885 ₿0.000014	$837.1K ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
702	Stronghold Token SHX	$0.008853 ₿0.00000011	-1.09	$47.52M ₿593.51	$0.00895 ₿0.00000011	$0.008707 ₿0.000000099	$266.41K ₿12.49	$0	$47.52M ₿593.51
703	Keep Network KEEP	$0.08613 ₿0.0000032	-5.01	$47.35M ₿1.8K	$0.09268 ₿0.0000034	$0.08607 ₿0.0000032	$14.06K ₿0.72	$86.14M ₿3.27K	$47.35M ₿1.8K
704	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
706	QANplatform QANX	$0.02774 ₿0.0000013	-2.17	$47.16M ₿2.23K	$0.0289 ₿0.0000013	$0.02773 ₿0.0000013	$258.36K ₿16.63	$58.24M ₿2.75K	$47.16M ₿2.23K
707	Gains Network GNS	$1.55 ₿0.000065	-3.05	$47.12M ₿2.23K	$1.6 ₿0.000067	$1.55 ₿0.000065	$1.49M ₿78.65	$47.12M ₿2.23K	$47.12M ₿2.23K
709	Coq Inu COQ	$0.0000006782 ₿0.000000000049	0.90	$47.1M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.0000006686 ₿0.000000000048	$4.17M ₿272.67	$47.1M ₿3.41K	$47.1M ₿3.41K
710	ApeX APEX	$0.8434 ₿0.000046	-9.76	$47.09M ₿2.11K	$0.9392 ₿0.000048	$0.8348 ₿0.000045	$27.57M ₿1.6K	$421.72M ₿46.01K	$47.09M ₿2.11K
711	Helium Mobile MOBILE	$0.0005306 ₿0.000000041	-0.99	$46.99M ₿3.57K	$0.00055 ₿0.000000044	$0.0005242 ₿0.000000040	$1.59M ₿77.31	$122.42M ₿9.46K	$46.99M ₿3.57K
712	Cronos Bridged WBTC (Cronos) WBTC	$93,137	-1.05	$46.98M	$95,165	$93,118	$88.09K	$46.98M	$46.98M
713	Simon's Cat CAT	$0.00000695	-8.38	$46.89M	$0.000007619	$0.00000695	$6.12M	$56.27M	$46.89M
714	deBridge DBR	$0.01609	-4.53	$46.86M	$0.01697	$0.01586	$13.42M	$160.99M	$46.86M
717	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000014	-0.04	$45.94M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.64M ₿67.25	$45.94M ₿21.43K	$45.94M ₿0
718	MovieBloc MBL	$0.002475 ₿0.000000078	-1.66	$45.54M ₿1.37K	$0.002552 ₿0.000000081	$0.00245 ₿0.000000078	$5.77M ₿29.17	$74.18M ₿2.34K	$45.54M ₿1.37K
720	Web 3 Dollar USD3	$1.05	-0.01*	$45.14M	$1.05	$1.05	$17.97K	$45.14M	$45.14M
721	SpaceN SN	$1.13 ₿0.0000069	-0.38	$45.06M ₿277.44	$1.14 ₿0.0000071	$1.12 ₿0.0000067	$26.1K ₿0.17	$1.13B ₿6.93K	$45.06M ₿277.44
722	Ekubo Protocol EKUBO	$4.51	-5.43	$45.06M	$4.93	$4.48	$426.87K	$45.06M	$45.06M
723	RIF Token RIF	$0.04508 ₿0.0000036	-3.33	$45.05M ₿3.65K	$0.04719 ₿0.0000038	$0.04507 ₿0.0000036	$2.58M ₿52.65	$45.05M ₿3.65K	$45.05M ₿3.65K
724	Zerebro ZEREBRO	$0.04511	-4.38	$45.04M	$0.04882	$0.04312	$32.38M	$45.04M	$45.04M
725	LandWolf WOLF	$0.00004992	-3.11	$45.01M	$0.00005338	$0.00004942	$2.33M	$45.01M	$45.01M
726	Storj STORJ	$0.3127 ₿0.0000099	-3.91	$44.97M ₿1.43K	$0.3401 ₿0.000010	$0.3112 ₿0.0000098	$31.37M ₿293.65	$132.91M ₿4.23K	$44.97M ₿1.43K
727	Ronin Bridged WETH (Ronin) WETH	$1,791.34	-0.48	$44.79M	$1,851.6	$1,790.03	$481.14K	$648.68M	$44.79M
729	Cudos CUDOS	$0.006072 ₿0.00000031	0.21	$44.77M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$1.98K ₿33.39	$56.56M ₿2.86K	$44.77M ₿2.14K
730	Railgun RAIL	$0.7736 ₿0.0000096	-1.51	$44.49M ₿553.67	$0.8056 ₿0.0000097	$0.7737 ₿0.0000089	$15.65K ₿2.78	$44.49M ₿553.67	$44.49M ₿553.67
731	Forta FORT	$0.07867 ₿0.0000028	2.42	$44.45M ₿987.97	$0.08149 ₿0.0000029	$0.07679 ₿0.0000028	$1.34M ₿11.38	$78.68M ₿2.9K	$44.45M ₿987.97
733	GAME by Virtuals GAME	$0.04422	-5.81	$44.34M	$0.04948	$0.04436	$4.77M	$44.34M	$44.34M
734	SSV Network SSV	$6.25 ₿0.00076	-4.52	$44.31M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$14.35M ₿676.96	$78.6M ₿8.58K	$44.31M ₿5.39K
735	Zedxion ZEDXION	$0.362 ₿0.0000035	-1.29	$44.29M ₿0	$0.3684 ₿0.0000035	$0.3616 ₿0.0000034	$841.29K ₿12.17	$1.72B ₿16.79K	$44.29M ₿0
736	Ava AI AVA	$0.0441	-5.28	$44.18M	$0.05017	$0.04324	$17.31M	$44.18M	$44.18M
740	Liquity USD LUSD	$1 ₿0.000014	0.17	$43.58M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$132.79K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
741	Binance-Peg Avalanche AVAX	$21.77 ₿0.00067	-0.89	$43.53M ₿0	$22.68 ₿0.00069	$21.78 ₿0.00066	$68.74K ₿2.76	$43.53M	$43.53M ₿0
742	Orchid Protocol OXT	$0.07341 ₿0.0000020	-0.58	$43.48M ₿1.21K	$0.07606 ₿0.0000021	$0.0734 ₿0.0000020	$3.73M ₿80.8	$73.5M ₿2.04K	$43.48M ₿1.21K
744	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.09	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
745	DUSK Network DUSK	$0.08663 ₿0.0000064	-6.35	$43.37M ₿2.94K	$0.0933 ₿0.0000070	$0.08679 ₿0.0000063	$2.91M ₿331.1	$43.37M ₿3.22K	$43.37M ₿2.94K
746	Avalanche Bridged WBTC (Avalanche) WBTC	$93,411	-0.55	$43.29M	$95,219	$93,288	$1.28M	$43.29M	$43.29M
748	Metal Blockchain METAL	$0.08451 ₿0.0000010	-1.04	$42.9M ₿0	$0.08882 ₿0.0000010	$0.08226 ₿0.0000010	$426.75K ₿12.36	$56.34M ₿359.56	$42.9M ₿0
749	Moo Deng MOODENG	$0.04314	-3.77	$42.67M	$0.04906	$0.04207	$42.22M	$42.67M	$42.67M
750	Socean Staked Sol INF	$194.78 ₿0.0029	-0.44	$42.51M ₿650.73	$197.01 ₿0.0030	$191.43 ₿0.0029	$3.33M ₿48.78	$130.19M ₿1.99K	$42.51M ₿650.73
751	Bifrost BFC	$0.03047 ₿0.0000012	0.96	$42.38M ₿1.76K	$0.03077 ₿0.0000013	$0.03015 ₿0.0000012	$735.41K ₿38.72	$72.16M ₿2.99K	$42.38M ₿1.76K
752	RSS3 RSS3	$0.05876 ₿0.0000060	-9.00	$42.29M ₿3.95K	$0.06492 ₿0.0000065	$0.05902 ₿0.0000060	$4M ₿77.5	$58.77M ₿6.08K	$42.29M ₿3.95K
753	Binance-Peg EOS EOS	$0.6611 ₿0.000015	-3.53	$42.24M ₿0	$0.6876 ₿0.000015	$0.6588 ₿0.000014	$125.57K ₿0.34	$42.24M	$42.24M ₿0
754	Strike STRIKE	$7.61 ₿0.00019	-0.65	$42.17M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.63M ₿11.18	$49.79M ₿1.27K	$42.17M ₿919.03
757	Stafi FIS	$0.2756 ₿0.000010	35.45	$42.05M ₿1.5K	$0.2765 ₿0.000010	$0.1921 ₿0.000010	$40.87M ₿75.1	$42.05M ₿1.5K	$42.05M ₿1.5K
758	SMARDEX SDEX	$0.004602 ₿0.00000032	0.66	$42.04M ₿2.66K	$0.004615 ₿0.00000032	$0.004556 ₿0.00000031	$142.79K ₿25.34	$45.99M ₿3.21K	$42.04M ₿2.66K
759	Metadium META	$0.0245 ₿0.00000084	2.09	$41.89M ₿1.43K	$0.02501 ₿0.00000086	$0.02383 ₿0.00000068	$2.93M ₿2.96K	$49.01M ₿1.68K	$41.89M ₿1.43K
760	Energy Web Token EWT	$0.692 ₿0.000035	-1.92	$41.84M ₿1.78K	$0.7071 ₿0.000035	$0.691 ₿0.000034	$69.87K ₿17.65	$47.77M ₿2.43K	$41.84M ₿1.78K
762	Storm STMX	$0.003767 ₿0.00000014	0.24	$41.46M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$12.39M ₿60.54	$47.11M ₿1.86K	$41.46M ₿1.64K
763	Aleph Zero AZERO	$0.137 ₿0.000013	0.82	$41.46M ₿4.3K	$0.1457 ₿0.000014	$0.1357 ₿0.000013	$608.02K ₿39.47	$71.32M ₿4.98K	$41.46M ₿4.3K
764	My Neighbor Alice ALICE	$0.4498 ₿0.000025	-5.96	$41.43M ₿2.28K	$0.4807 ₿0.000027	$0.4503 ₿0.000025	$7.36M ₿233.79	$44.99M ₿2.55K	$41.43M ₿2.28K
765	Sperax SPA	$0.02006 ₿0.00000026	-2.12	$40.72M ₿450.94	$0.02051 ₿0.00000028	$0.01956 ₿0.00000025	$2.28M ₿32.3	$92.49M ₿1.23K	$40.72M ₿450.94
766	Origin Protocol OGN	$0.05953 ₿0.0000031	-4.21	$41.12M ₿1.57K	$0.06261 ₿0.0000033	$0.05955 ₿0.0000030	$4.81M ₿352.47	$83.92M ₿3.12K	$41.12M ₿1.57K
767	Ancient8 A8	$0.1423	0.31	$40.98M	$0.1461	$0.1372	$6.27M	$142.36M	$40.98M
768	Dego Finance DEGO	$1.95 ₿0.000043	-18.39	$40.86M ₿234.01	$2.46 ₿0.000045	$1.91 ₿0.000042	$9.51M ₿75.2	$40.86M ₿647.31	$40.86M ₿234.01
769	Nym NYM	$0.05041 ₿0.0000033	0.44	$40.84M ₿2.39K	$0.051 ₿0.0000033	$0.05015 ₿0.0000032	$1.3M ₿23.82	$50.42M ₿3.34K	$40.84M ₿2.39K
770	McDull (Meme) MCDULL	$0.00000458	-3.27	$40.74M	$0.00000474	$0.00000459	$44.26K	$40.74M	$40.74M
771	Travala.com AVA	$0.6008 ₿0.000012	-3.25	$40.71M ₿675.43	$0.6333 ₿0.000012	$0.5981 ₿0.000012	$5.62M ₿55.82	$40.71M ₿787.59	$40.71M ₿675.43
772	Suilend SEND	$0.8373	6.89	$40.89M	$0.8422	$0.7366	$4.48M	$83.92M	$40.89M
773	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
774	PolySwarm NCT	$0.02135 ₿0.00000042	2.48	$40.26M ₿731.48	$0.02171 ₿0.00000044	$0.02076 ₿0.00000041	$802.03K ₿13.47	$40.27M ₿799.02	$40.26M ₿731.48
775	Ice Open Network ICE	$0.005897 ₿0.000000062	0.99	$40.68M ₿410.29	$0.006613 ₿0.000000064	$0.005799 ₿0.000000061	$11.54M ₿360.15	$126.67M ₿1.31K	$40.68M ₿410.29
776	Acala ACA	$0.03424 ₿0.0000022	-6.61	$39.98M ₿2.13K	$0.03714 ₿0.0000024	$0.03377 ₿0.0000021	$6.44M ₿131.9	$54.83M ₿2.38K	$39.98M ₿2.13K
777	Hashflow HFT	$0.07031 ₿0.0000060	-3.51	$39.78M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$12.49M ₿214.44	$70.31M ₿6.05K	$39.78M ₿2.33K
778	Radicle RAD	$0.7976 ₿0.000036	-1.16	$39.73M ₿1.84K	$0.8303 ₿0.000039	$0.7974 ₿0.000036	$11.37M ₿204.19	$79.74M ₿3.7K	$39.73M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Neutron NTRN	$0.1392 ₿0.000015	-6.90	$39.72M ₿4.21K	$0.1504 ₿0.000016	$0.1393 ₿0.000014	$3.54M ₿196.13	$139.41M ₿15.05K	$39.72M ₿4.21K
780	Wrapped XRP WXRP	$2.2 ₿0.0000088	1.09	$39.46M ₿0	$2.25 ₿0.0000091	$2.13 ₿0.0000084	$94.58K ₿0.06	$39.46M	$39.46M ₿0
781	DAO Maker DAO	$0.1583 ₿0.000021	5.98	$39.72M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$6.04M ₿127.14	$43.93M ₿6.04K	$39.72M ₿5.09K
782	tokenbot CLANKER	$39.3	-11.23	$39.29M	$44.88	$38.52	$7.03M	$39.29M	$39.29M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.56 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Layer3 L3	$0.065	-6.40	$38.96M	$0.06945	$0.06501	$4.35M	$216.69M	$38.96M
785	IX Swap IXS	$0.2147 ₿0.0000088	-3.35	$38.66M ₿1.47K	$0.2288 ₿0.0000092	$0.2074 ₿0.0000077	$214.86K ₿15.59	$38.66M ₿1.59K	$38.66M ₿1.47K
786	Marinade MNDE	$0.09463 ₿0.0000036	-0.94	$38.81M ₿958.16	$0.09571 ₿0.0000038	$0.0937 ₿0.0000035	$718.19K ₿13.43	$94.42M ₿3.65K	$38.81M ₿958.16
787	Big Dog Fink BINK	$0.0002598	-0.84	$38.71M	$0.0002641	$0.0002544	$2.58K	$38.71M	$38.71M
788	LOFI LOFI	$0.03867	0.03	$38.67M	$0.04048	$0.03795	$3.58M	$38.67M	$38.67M
789	Anvil ANVL	$0.002039	-1.68	$38.63M	$0.002155	$0.002023	$5.93K	$201.22M	$38.63M
790	Ampleforth AMPL	$1.21 ₿0.000017	-1.20	$38.47M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$121.14K ₿14.1	$44.78M ₿4.46K	$38.47M ₿3.82K
791	Propy PRO	$0.6609 ₿0.000038	-3.21	$38.28M ₿2.21K	$0.7026 ₿0.000040	$0.6592 ₿0.000036	$2.64M ₿140.66	$66.11M ₿3.81K	$38.28M ₿2.21K
792	Avalanche Bridged WETH (Avalanche) WETH	$1,794.85	-0.40	$38.16M	$1,845.21	$1,789.33	$30M	$38.16M	$38.16M
793	NodeAI GPU	$0.3923 ₿0.000029	-3.83	$38.14M ₿2.7K	$0.4124 ₿0.000033	$0.389 ₿0.000026	$639.84K ₿36.7	$39.09M ₿2.77K	$38.14M ₿2.7K
794	The Root Network ROOT	$0.005761 ₿0.00000097	1.05	$37.98M ₿0	$0.00587 ₿0.0000010	$0.005595 ₿0.00000093	$5.16M ₿212.3	$69.05M ₿11.54K	$37.98M ₿0
796	BakeryToken BAKE	$0.1317 ₿0.0000053	-5.05	$38.02M ₿1.53K	$0.1393 ₿0.0000056	$0.1317 ₿0.0000052	$5.7M ₿194.08	$38.16M ₿1.47K	$38.02M ₿1.53K
797	Telos TLOS	$0.09018 ₿0.0000046	-0.80	$37.87M ₿1.94K	$0.09202 ₿0.0000048	$0.09007 ₿0.0000046	$2.09M ₿101.21	$37.87M ₿1.97K	$37.87M ₿1.94K
798	ThunderCore TT	$0.003131 ₿0.000000080	-3.23	$37.86M ₿888.91	$0.003256 ₿0.000000084	$0.003117 ₿0.000000078	$2.77M ₿1.85	$37.86M ₿888.91	$37.86M ₿888.91
801	Milady Meme Coin LADYS	$0.00000004248 ₿0.0000000000028	-8.26	$37.74M ₿2.52K	$0.00000004724 ₿0.0000000000032	$0.00000004212 ₿0.0000000000027	$4.91M ₿165.48	$37.74M ₿2.52K	$37.74M ₿2.52K
803	Lista USD LISUSD	$0.9981 ₿0.000014	-0.08	$37.53M ₿953.91	$0.9994 ₿0.000014	$0.9973 ₿0.000013	$458.15K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
804	MARBLEX MBX	$0.1807 ₿0.000015	-2.07	$37.51M ₿1.83K	$0.1863 ₿0.000016	$0.1779 ₿0.000015	$930.01K ₿32.11	$58.09M ₿5.01K	$37.51M ₿1.83K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}