Result Page 7 for Top Nahmii Ecosystem Coins by Market Capitalization

Discover Nahmii Ecosystem Category Tokens Performance Metrics

Nahmii Ecosystem (4096)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	OHO Blockchain OHO	$0.00106 ₿0.000000011	-0.59	$25.61M ₿265.55	$0.001076 ₿0.000000011	$0.001049 ₿0.000000010	$209.26K ₿2.17	$47.74M ₿494.93	$25.61M ₿265.55
1025	Adventure Gold AGLD	$0.2923 ₿0.0000030	-4.00	$25.55M ₿264.99	$0.3049 ₿0.0000031	$0.2873 ₿0.0000029	$5.98M ₿62.05	$27.13M ₿281.36	$25.55M ₿264.99
1028	Avail AVAIL	$0.006974 ₿0.000000072	-1.54	$25.51M ₿264.2	$0.007154 ₿0.000000073	$0.006975 ₿0.000000071	$2.29M ₿23.73	$74.39M ₿770.48	$25.51M ₿264.2
1029	BounceBit BB	$0.0622 ₿0.00000064	-9.84	$25.48M ₿264.13	$0.06926 ₿0.00000071	$0.06158 ₿0.00000064	$13.66M ₿141.59	$130.66M ₿1.36K	$25.48M ₿264.13
1031	Nosana NOS	$0.3037 ₿0.0000031	-3.61	$25.32M ₿262.55	$0.3153 ₿0.0000032	$0.2997 ₿0.0000031	$408.48K ₿4.23	$30.36M ₿314.81	$25.32M ₿262.55
1032	Hegic HEGIC	$0.02346 ₿0.00000024	-3.29	$25.28M ₿262.41	$0.02447 ₿0.00000025	$0.02336 ₿0.00000024	$164.04 ₿0	$25.28M ₿262.41	$25.28M ₿262.41
1033	Velodrome Finance VELO	$0.02407 ₿0.00000024	-4.41	$25.28M ₿262.1	$0.02559 ₿0.00000026	$0.02384 ₿0.00000024	$4.93M ₿51.11	$56.35M ₿584.23	$25.28M ₿262.1
1034	Gains Network GNS	$0.9598 ₿0.0000099	-2.96	$25.27M ₿261.95	$1.07 ₿0.000011	$0.9511 ₿0.0000099	$6.91M ₿71.66	$25.27M ₿261.95	$25.27M ₿261.95
1035	SuperWalk GRND GRND	$0.03549 ₿0.00000036	-1.65	$25.12M ₿260.42	$0.03608 ₿0.00000037	$0.03502 ₿0.00000036	$105.57K ₿1.09	$35.05M ₿363.41	$25.12M ₿260.42
1037	Huobi HT	$0.2286 ₿0.0000023	1.88	$25.01M ₿259.47	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.89K ₿0.17	$25.01M ₿259.47	$25.01M ₿259.47
1038	USUALx USUALX	$0.0488 ₿0.00000050	2.40	$24.99M ₿258.15	$0.0498 ₿0.00000051	$0.04549 ₿0.00000047	$29.23K ₿0.3	$24.99M ₿258.15	$24.99M ₿258.15
1041	cBAT CBAT	$0.003988 ₿0.000000041	-7.05	$24.94M ₿258.76	$0.004323 ₿0.000000044	$0.003935 ₿0.000000040	$0 ₿0	$24.94M ₿258.76	$24.94M ₿258.76
1042	Marinade MNDE	$0.04556 ₿0.00000047	-5.75	$24.93M ₿258.5	$0.05001 ₿0.00000051	$0.04496 ₿0.00000046	$2.64M ₿27.35	$31.88M ₿330.57	$24.93M ₿258.5
1043	Keep Network KEEP	$0.04552 ₿0.00000047	-8.22	$24.93M ₿258.38	$0.05154 ₿0.00000053	$0.04531 ₿0.00000046	$6.32K ₿0.07	$45.34M ₿470.02	$24.93M ₿258.38
1045	Act I The AI Prophecy ACT	$0.02624 ₿0.00000027	3.61	$24.83M ₿258.04	$0.02752 ₿0.00000028	$0.0242 ₿0.00000025	$48.13M ₿499.1	$24.83M ₿258.04	$24.83M ₿258.04
1046	Cookie DAO COOKIE	$0.03809 ₿0.00000039	-20.72	$24.77M ₿256.87	$0.04828 ₿0.00000049	$0.03813 ₿0.00000039	$12.61M ₿131.37	$38.23M ₿396.4	$24.77M ₿256.87
1048	stake.link SDL	$0.4513 ₿0.0000046	-1.11	$24.76M ₿256.73	$0.4641 ₿0.0000047	$0.4446 ₿0.0000045	$5.42K ₿0.06	$45.13M ₿467.96	$24.76M ₿256.73
1053	Renzo REZ	$0.00546 ₿0.000000056	-7.64	$24.55M ₿254.62	$0.006162 ₿0.000000063	$0.005341 ₿0.000000055	$21.8M ₿226.01	$53.64M ₿556.25	$24.55M ₿254.62
1056	Moonbeam GLMR	$0.02354 ₿0.00000024	-4.22	$24.52M ₿254.18	$0.02459 ₿0.00000025	$0.0234 ₿0.00000024	$2.18M ₿22.61	$28.55M ₿296	$24.52M ₿254.18
1058	BENQI QI	$0.003398 ₿0.000000035	-4.02	$24.47M ₿253.78	$0.003554 ₿0.000000036	$0.003399 ₿0.000000035	$1.06M ₿11.03	$24.47M ₿253.78	$24.47M ₿253.78
1061	Cetus Protocol CETUS	$0.02725 ₿0.00000028	-6.78	$24.44M ₿253.63	$0.0295 ₿0.00000030	$0.02697 ₿0.00000028	$4.54M ₿47.11	$27.25M ₿282.72	$24.44M ₿253.63
1063	Rei REI	$0.02436 ₿0.00000025	-1.93	$24.35M ₿252.81	$0.02685 ₿0.00000027	$0.02435 ₿0.00000025	$750.38K ₿7.78	$24.35M ₿252.81	$24.35M ₿252.81
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,320.6 ₿0.034	-1.67	$24.33M ₿252.3	$3,388.33 ₿0.034	$3,283.18 ₿0.034	$41.89K ₿0.43	$24.33M ₿252.3	$24.33M ₿252.3
1065	Luna by Virtuals LUNA	$0.02428 ₿0.00000025	-4.19	$24.28M ₿251.75	$0.0255 ₿0.00000026	$0.0229 ₿0.00000023	$1.73M ₿17.93	$24.28M ₿251.75	$24.28M ₿251.75
1066	StrikeX STRX	$0.02861 ₿0.00000029	-3.97	$24.24M ₿251.33	$0.02991 ₿0.00000030	$0.0284 ₿0.00000029	$22.25K ₿0.23	$25.35M ₿262.84	$24.24M ₿251.33
1067	EURA EURA	$1.16 ₿0.000012	-0.40	$24.23M ₿251.22	$1.17 ₿0.000012	$1.16 ₿0.000011	$25.82K ₿0.27	$24.23M ₿251.22	$24.23M ₿251.22
1068	Gyroscope GYD GYD	$1 ₿0.000010	-0.22	$24.22M ₿251.15	$1 ₿0.000010	$0.9926 ₿0.000010	$40.84K ₿0.42	$24.22M ₿251.15	$24.22M ₿251.15
1070	AVA (Travala) AVA	$0.3403 ₿0.0000035	-2.00	$24.18M ₿250.88	$0.3479 ₿0.0000035	$0.3337 ₿0.0000034	$6.78M ₿71.77	$24.18M ₿250.88	$24.18M ₿250.88
1071	Coin98 C98	$0.02415 ₿0.00000025	-5.82	$24.14M ₿250.27	$0.02568 ₿0.00000026	$0.02397 ₿0.00000024	$4.93M ₿51.23	$24.14M ₿250.27	$24.14M ₿250.27
1074	Foom FOOM	$0.0000001372 ₿0.0000000000014	-1.60	$24.02M ₿249.2	$0.0000001421 ₿0.0000000000014	$0.0000001363 ₿0.0000000000014	$294.08K ₿3.02	$24.02M ₿249.2	$24.02M ₿249.2
1078	Celer Network CELR	$0.004221 ₿0.000000043	-5.15	$23.84M ₿247.07	$0.004452 ₿0.000000045	$0.004158 ₿0.000000043	$1.58M ₿16.34	$42.22M ₿437.64	$23.84M ₿247.07
1079	Dogs DOGS	$0.00004593 ₿0.00000000047	-6.50	$23.76M ₿246.4	$0.00004911 ₿0.00000000050	$0.00004555 ₿0.00000000047	$6.04M ₿62.36	$25.29M ₿262.25	$23.76M ₿246.4
1082	Solayer Staked SOL SSOL	$161.21 ₿0.0016	-3.28	$23.62M ₿244.83	$167.06 ₿0.0017	$160.04 ₿0.0016	$53.71K ₿0.56	$23.62M ₿244.83	$23.62M ₿244.83
1083	Tensor TNSR	$0.07058 ₿0.00000073	-3.83	$23.62M ₿244.88	$0.07548 ₿0.00000077	$0.07013 ₿0.00000073	$20.63M ₿213.99	$70.58M ₿731.84	$23.62M ₿244.88
1084	Shardus ULT	$0.05366 ₿0.00000055	-0.64	$23.59M ₿245.05	$0.05415 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1085	Catizen CATI	$0.06032 ₿0.00000062	-1.23	$23.57M ₿244.26	$0.06107 ₿0.00000063	$0.06005 ₿0.00000061	$3.77M ₿31.04	$60.29M ₿624.93	$23.57M ₿244.26
1086	MovieBloc MBL	$0.001239 ₿0.000000012	-3.41	$23.56M ₿244.19	$0.001284 ₿0.000000013	$0.001238 ₿0.000000012	$2.97M ₿33.83	$37.18M ₿385.37	$23.56M ₿244.19
1087	Wrapped QUIL QUIL	$0.02602 ₿0.00000026	-14.41	$23.89M ₿243.48	$0.03241 ₿0.00000033	$0.02599 ₿0.00000026	$278.75K ₿2.89	$23.89M ₿243.48	$23.89M ₿243.48
1088	Electroneum ETN	$0.001304 ₿0.000000013	1.18	$23.47M ₿243.4	$0.001309 ₿0.000000013	$0.001265 ₿0.000000012	$329.46K ₿3.42	$27.41M ₿284.29	$23.47M ₿243.4
1091	Sceptre Staked FLR SFLR	$0.0193 ₿0.00000020	-0.46	$23.39M ₿242.6	$0.01944 ₿0.00000020	$0.01826 ₿0.00000019	$503.57K ₿5.22	$23.39M ₿242.6	$23.39M ₿242.6
1093	Gods Unchained GODS	$0.05935 ₿0.00000061	-0.97	$23.35M ₿242.02	$0.0614 ₿0.00000063	$0.05852 ₿0.00000060	$716.11K ₿7.52	$29.63M ₿307.11	$23.35M ₿242.02
1094	Gems VIP GEMS	$0.03613 ₿0.00000037	-1.80	$23.27M ₿241.31	$0.03704 ₿0.00000038	$0.03594 ₿0.00000037	$1.18M ₿12.21	$30.28M ₿314.05	$23.27M ₿241.31
1099	Elastos ELA	$0.9958 ₿0.000010	-0.48	$22.97M ₿238.22	$1 ₿0.000010	$0.9774 ₿0.000010	$201.81K ₿2.09	$26.09M ₿270.56	$22.97M ₿238.22
1100	HairDAO HAIR	$32.99 ₿0.00034	-2.93	$22.93M ₿237.78	$34.07 ₿0.00035	$32.45 ₿0.00033	$8.95K ₿0.09	$50.6M ₿524.67	$22.93M ₿237.78
1101	Fusionist ACE	$0.263 ₿0.0000027	-10.39	$22.88M ₿237.29	$0.2938 ₿0.0000030	$0.2589 ₿0.0000026	$25.55M ₿265	$38.46M ₿398.84	$22.88M ₿237.29
1104	WazirX WRX	$0.04948 ₿0.00000051	2.95	$22.57M ₿233.99	$0.05205 ₿0.00000053	$0.04804 ₿0.00000049	$41.5K ₿0.43	$49.45M ₿512.56	$22.57M ₿233.99
1108	SynFutures F	$0.006801 ₿0.000000070	-2.38	$22.42M ₿232.89	$0.006967 ₿0.000000071	$0.006671 ₿0.000000069	$4.89M ₿50.69	$67.89M ₿705.19	$22.42M ₿232.89
1110	Propy PRO	$0.3861 ₿0.0000040	-2.19	$22.34M ₿231.93	$0.396 ₿0.0000040	$0.3818 ₿0.0000039	$15.96M ₿165.8	$38.59M ₿400.59	$22.34M ₿231.93
1111	Carrot CRT	$113.65 ₿0.0011	-0.06	$22.29M ₿231.03	$113.78 ₿0.0011	$113.57 ₿0.0011	$6.37K ₿0.07	$22.29M ₿231.03	$22.29M ₿231.03
1116	Maverick Protocol MAV	$0.0262 ₿0.00000027	-5.63	$22.09M ₿229.19	$0.02779 ₿0.00000028	$0.02602 ₿0.00000027	$2.96M ₿30.66	$52.41M ₿543.77	$22.09M ₿229.19
1119	Bone ShibaSwap BONE	$0.08812 ₿0.00000091	-3.65	$22.02M ₿228.24	$0.09234 ₿0.00000095	$0.08807 ₿0.00000091	$1.18M ₿12.24	$22.03M ₿228.34	$22.02M ₿228.24
1121	Just a chill guy CHILLGUY	$0.02198 ₿0.00000022	-10.22	$21.94M ₿227.97	$0.02453 ₿0.00000025	$0.02119 ₿0.00000022	$7.8M ₿80.95	$21.94M ₿227.97	$21.94M ₿227.97
1125	Origin Token OGN	$0.03299 ₿0.00000034	-2.87	$21.87M ₿226.68	$0.03405 ₿0.00000034	$0.03278 ₿0.00000034	$2.67M ₿27.7	$46.5M ₿482	$21.87M ₿226.68
1131	ANDY ETH ANDY	$0.00002158 ₿0.00000000022	-11.98	$21.57M ₿223.64	$0.00002515 ₿0.00000000025	$0.00002127 ₿0.00000000022	$507.76K ₿5.21	$21.57M ₿223.64	$21.57M ₿223.64
1132	Puffer PUFFER	$0.05823 ₿0.00000060	-5.00	$21.53M ₿223.37	$0.06129 ₿0.00000062	$0.05735 ₿0.00000059	$4.38M ₿45.42	$58.19M ₿603.78	$21.53M ₿223.37
1134	L2 Standard Bridged WETH (Blast) WETH	$3,320.4 ₿0.034	-1.84	$21.47M ₿222.64	$3,395.35 ₿0.034	$3,245.65 ₿0.033	$19.98K ₿0.21	$21.47M ₿222.64	$21.47M ₿222.64
1135	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000010	-0.01*	$21.47M ₿222.62	$1 ₿0.000010	$0.9969 ₿0.000010	$647.96K ₿6.68	$21.47M ₿222.62	$21.47M ₿222.62
1138	ANyONe Protocol ANYONE	$0.2668 ₿0.0000027	-12.67	$21.33M ₿221.16	$0.3077 ₿0.0000031	$0.2655 ₿0.0000027	$976.75K ₿10.12	$26.68M ₿276.66	$21.33M ₿221.16
1143	PolySwarm NCT	$0.01103 ₿0.00000011	5.41	$21.17M ₿215.96	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$2.47M ₿25.6	$21.17M ₿216.01	$21.17M ₿215.96
1144	Apu Apustaja APU	$0.00006245 ₿0.00000000064	-11.41	$21.11M ₿218.84	$0.00007393 ₿0.00000000075	$0.00006218 ₿0.00000000064	$1.11M ₿11.48	$21.11M ₿218.84	$21.11M ₿218.84
1145	IXS IXS	$0.1171 ₿0.0000012	-6.20	$21.08M ₿218.63	$0.1279 ₿0.0000013	$0.1171 ₿0.0000012	$229.78K ₿2.38	$21.08M ₿218.63	$21.08M ₿218.63
1146	Boba Network BOBA	$0.04268 ₿0.00000044	-2.60	$21.07M ₿218.43	$0.04437 ₿0.00000046	$0.04219 ₿0.00000043	$2.44M ₿25.26	$21.34M ₿221.26	$21.07M ₿218.43
1147	Dent DENT	$0.0002199 ₿0.0000000022	-6.49	$21.04M ₿218.17	$0.0002357 ₿0.0000000024	$0.0002189 ₿0.0000000022	$2.41M ₿25	$22M ₿228.08	$21.04M ₿218.17
1149	Ancient8 A8	$0.04727 ₿0.00000049	-2.50	$20.96M ₿217.4	$0.04849 ₿0.00000050	$0.04656 ₿0.00000048	$6.89M ₿71.53	$47.28M ₿490.32	$20.96M ₿217.4
1152	SX Network SX	$0.03862 ₿0.00000040	0.80	$20.82M ₿215.9	$0.0389 ₿0.00000040	$0.03791 ₿0.00000039	$2.67K ₿0.03	$38.6M ₿400.28	$20.82M ₿215.9
1153	FUNToken FUN	$0.001962 ₿0.000000020	1.10	$20.71M ₿215.72	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$4.54M ₿47.07	$21.49M ₿223.88	$20.71M ₿215.72
1154	Mango MNGO	$0.01851 ₿0.00000019	-4.84	$20.69M ₿214.44	$0.01945 ₿0.00000019	$0.0181 ₿0.00000018	$15.31K ₿0.16	$92.57M ₿959.5	$20.69M ₿214.44
1155	Saga SAGA	$0.06023 ₿0.00000062	-5.55	$20.69M ₿214.5	$0.06377 ₿0.00000065	$0.05966 ₿0.00000062	$8.51M ₿88.15	$65.54M ₿679.51	$20.69M ₿214.5
1157	Stader MaticX MATICX	$0.1798 ₿0.0000018	-4.14	$20.66M ₿214.21	$0.1893 ₿0.0000019	$0.1784 ₿0.0000018	$12.14K ₿0.12	$20.66M ₿214.21	$20.66M ₿214.21
1159	Simon's Cat CAT	$0.00000305 ₿0.000000000031	-4.96	$20.59M ₿213.52	$0.00000322 ₿0.000000000033	$0.000003019 ₿0.000000000031	$4.34M ₿45.01	$24.7M ₿256.18	$20.59M ₿213.52
1165	Goldfinch GFI	$0.2186 ₿0.0000022	-3.31	$20.43M ₿211.79	$0.2262 ₿0.0000023	$0.2181 ₿0.0000022	$222.36K ₿2.31	$24.99M ₿259.07	$20.43M ₿211.79
1167	MARBLEX MBX	$0.07625 ₿0.00000079	-1.82	$20.4M ₿211.55	$0.0779 ₿0.00000080	$0.07623 ₿0.00000078	$569.74K ₿5.91	$24.5M ₿254.04	$20.4M ₿211.55
1168	Beta Finance BETA	$0.02034 ₿0.00000021	-1.75	$20.33M ₿210.85	$0.02079 ₿0.00000021	$0.02018 ₿0.00000020	$2.49K ₿0.03	$20.33M ₿210.85	$20.33M ₿210.85
1174	Metadium META	$0.01161 ₿0.00000012	-1.59	$20.07M ₿207.99	$0.01192 ₿0.00000012	$0.01146 ₿0.00000011	$144.24K ₿1.5	$23.23M ₿240.78	$20.07M ₿207.99
1175	Storj STORJ	$0.1395 ₿0.0000014	-3.84	$20.06M ₿208.13	$0.1482 ₿0.0000015	$0.1382 ₿0.0000014	$10.36M ₿107.51	$59.3M ₿615.18	$20.06M ₿208.13
1176	Ampleforth Governance FORTH	$1.74 ₿0.000018	-3.52	$20.05M ₿207.86	$1.81 ₿0.000018	$1.73 ₿0.000017	$1.6M ₿16.62	$26.67M ₿276.42	$20.05M ₿207.86
1179	Diverge Loop DLC	$0.02242 ₿0.00000023	-9.55	$19.96M ₿206.91	$0.02497 ₿0.00000025	$0.02154 ₿0.00000022	$10.6K ₿0.11	$22.42M ₿232.48	$19.96M ₿206.91
1181	Bityuan BTY	$0.02798 ₿0.00000029	-1.28	$19.91M ₿206.38	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$278.64K ₿2.89	$19.91M ₿206.38	$19.91M ₿206.38
1183	Bertram The Pomeranian BERT	$0.02025 ₿0.00000021	3.11	$19.83M ₿205.41	$0.02199 ₿0.00000022	$0.01964 ₿0.00000020	$2.12M ₿21.98	$19.83M ₿205.41	$19.83M ₿205.41
1184	Hashflow HFT	$0.02884 ₿0.00000029	-7.17	$19.79M ₿205.21	$0.0312 ₿0.00000032	$0.02844 ₿0.00000029	$4.69M ₿48.56	$28.84M ₿299.06	$19.79M ₿205.21
1189	GRIFFAIN GRIFFAIN	$0.01951 ₿0.00000020	-9.41	$19.52M ₿202.41	$0.02156 ₿0.00000022	$0.01937 ₿0.00000020	$6.59M ₿68.33	$19.52M ₿202.41	$19.52M ₿202.41
1191	SaucerSwap SAUCE	$0.02227 ₿0.00000023	-4.82	$19.46M ₿201.81	$0.02353 ₿0.00000024	$0.02225 ₿0.00000023	$122.83K ₿1.26	$22.28M ₿230.99	$19.46M ₿201.81
1195	Everscale EVER	$0.009733 ₿0.00000010	-1.17	$19.33M ₿200.5	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$87.63K ₿0.91	$20.61M ₿213.83	$19.33M ₿200.5
1198	Alchemix ALCX	$7.66 ₿0.000079	-3.53	$19.23M ₿199.33	$7.97 ₿0.000081	$7.58 ₿0.000078	$1.76M ₿18.26	$23.74M ₿246.08	$19.23M ₿199.33
1199	Morphware XMW	$0.0224 ₿0.00000023	0.45	$19.06M ₿197.6	$0.0232 ₿0.00000024	$0.02105 ₿0.00000021	$245.63K ₿2.55	$27.61M ₿286.21	$19.06M ₿197.6
1200	DeGate DG	$0.04925 ₿0.00000051	0.64	$19.06M ₿197.56	$0.04937 ₿0.00000051	$0.04855 ₿0.00000049	$2.1K ₿0.02	$49.22M ₿510.21	$19.06M ₿197.56
1201	Autonolas OLAS	$0.08322 ₿0.00000086	-5.61	$19.05M ₿197.7	$0.08851 ₿0.00000090	$0.08265 ₿0.00000086	$305.04K ₿3.16	$39.29M ₿407.7	$19.05M ₿197.7
1202	Supra SUPRA	$0.0008626 ₿0.0000000089	-1.60	$19.04M ₿197.35	$0.0009692 ₿0.000000010	$0.0008506 ₿0.0000000087	$830.1K ₿8.61	$69.74M ₿723.02	$19.04M ₿197.35
1203	The Innovation Game TIG	$0.7209 ₿0.0000074	-3.19	$18.95M ₿197.35	$0.7543 ₿0.0000077	$0.7064 ₿0.0000073	$4.09M ₿42.43	$33.84M ₿352.45	$18.95M ₿197.35
1204	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-2.44	$19.03M ₿197.34	$0.0000022 ₿0.000000000022	$0.000002129 ₿0.000000000022	$36.22K ₿0.38	$19.03M ₿197.34	$19.03M ₿197.34
1209	Tribe TRIBE	$0.4978 ₿0.0000051	1.60	$18.94M ₿196.3	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$73.97K ₿0.77	$497.87M ₿5.16K	$18.94M ₿196.3
1211	Solidus Ai Tech AITECH	$0.01072 ₿0.00000011	-6.27	$18.88M ₿195.76	$0.01192 ₿0.00000012	$0.01069 ₿0.00000011	$10.24M ₿106.19	$21.39M ₿221.81	$18.88M ₿195.76
1213	SuperRare RARE	$0.02294 ₿0.00000023	-5.44	$18.81M ₿195.04	$0.02445 ₿0.00000025	$0.02283 ₿0.00000023	$4.82M ₿49.97	$22.95M ₿237.91	$18.81M ₿195.04
1214	ResearchCoin RSC	$0.1433 ₿0.0000014	-3.13	$18.81M ₿194.99	$0.148 ₿0.0000015	$0.1433 ₿0.0000014	$623.93K ₿6.47	$143.39M ₿1.49K	$18.81M ₿194.99
1216	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$18.76M ₿194.55	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.15M ₿22.35	$18.75M ₿194.55	$18.76M ₿194.55
1217	Stader SD	$0.2692 ₿0.0000027	-0.94	$18.75M ₿194.37	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$5.11M ₿53.06	$32.31M ₿335.02	$18.75M ₿194.37
1218	Freysa AI FAI	$0.002283 ₿0.000000023	-0.52	$18.71M ₿194.05	$0.002361 ₿0.000000024	$0.00226 ₿0.000000023	$497.93K ₿5.15	$18.71M ₿194.05	$18.71M ₿194.05
1219	CorgiAI CORGIAI	$0.00005742 ₿0.00000000059	-3.38	$18.7M ₿194.08	$0.00005995 ₿0.00000000061	$0.00005632 ₿0.00000000058	$20.31K ₿0.21	$21.39M ₿221.91	$18.7M ₿194.08
1221	LimeWire LMWR	$0.05276 ₿0.00000054	30.48	$18.63M ₿193.35	$0.05425 ₿0.00000056	$0.03999 ₿0.00000041	$5.13M ₿53.22	$32.01M ₿332.17	$18.63M ₿193.35
1222	Aquarius AQUA	$0.0005173 ₿0.0000000053	-3.18	$18.58M ₿192.61	$0.0005345 ₿0.0000000055	$0.0005165 ₿0.0000000053	$191.72K ₿2.23	$51.72M ₿536.21	$18.58M ₿192.61
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}