Result Page 7 for Top Nahmii Ecosystem Coins by Market Capitalization

Discover Nahmii Ecosystem Category Tokens Performance Metrics

Nahmii Ecosystem (4096)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1009	Hegic HEGIC	$0.02435 ₿0.00000031	2.61	$26.24M ₿339.69	$0.02442 ₿0.00000032	$0.02336 ₿0.00000030	$1.43K ₿0.67	$26.24M ₿339.69	$26.24M ₿339.69
1014	SEDA SEDA	$0.04055	7.94	$26.18M	$0.04061	$0.03727	$1.38M	$41.23M	$26.18M
1017	Adventure Gold AGLD	$0.2975 ₿0.000021	-0.89	$26.03M ₿1.63K	$0.3058 ₿0.000022	$0.291 ₿0.000021	$5M ₿193.06	$27.63M ₿1.63K	$26.03M ₿1.63K
1018	Velodrome Finance VELO	$0.02479 ₿0.0000035	0.75	$26.01M ₿2.15K	$0.02559 ₿0.0000037	$0.02445 ₿0.0000034	$5.15M ₿193.29	$57.99M ₿5.59K	$26.01M ₿2.15K
1019	Ekubo Protocol EKUBO	$2.6	1.36	$26.01M	$2.62	$2.56	$122.72K	$26.01M	$26.01M
1021	cBAT CBAT	$0.004154 ₿0.000000091	-1.77	$25.98M ₿637.9	$0.004323 ₿0.000000097	$0.004098 ₿0.000000091	$0 ₿0	$25.98M ₿637.9	$25.98M ₿637.9
1022	Gains Network GNS	$0.985 ₿0.000065	4.00	$25.94M ₿2.23K	$1.07 ₿0.000067	$0.9469 ₿0.000065	$7.06M ₿78.65	$25.94M ₿2.23K	$25.94M ₿2.23K
1025	Keep Network KEEP	$0.04706 ₿0.0000032	-4.79	$25.87M ₿1.8K	$0.05154 ₿0.0000034	$0.04686 ₿0.0000032	$10.21K ₿0.72	$47.06M ₿3.27K	$25.87M ₿1.8K
1028	Avail AVAIL	$0.007047	-0.11	$25.74M	$0.007154	$0.006977	$2.31M	$75.1M	$25.74M
1029	OHO Blockchain OHO	$0.001065 ₿0.000000010	2.25	$25.65M ₿265.16	$0.001076 ₿0.000000011	$0.001042 ₿0.000000010	$87.76K ₿22.1	$47.82M ₿494.42	$25.65M ₿265.16
1031	Nosana NOS	$0.3067 ₿0.000042	-1.48	$25.58M ₿3.53K	$0.3153 ₿0.000044	$0.2997 ₿0.000041	$406.62K ₿23.57	$30.67M ₿4.24K	$25.58M ₿3.53K
1033	Renzo REZ	$0.005652 ₿0.0000055	-2.51	$25.42M	$0.006162	$0.005509	$23.49M	$55.53M	$25.42M
1035	Rei REI	$0.02525	10.09	$25.31M	$0.02685	$0.02256	$866.46K	$25.31M	$25.31M
1037	SuperWalk GRND GRND	$0.03563 ₿0.0000026	0.19	$25.21M ₿115.72	$0.0366 ₿0.0000026	$0.03502 ₿0.0000025	$256.71K ₿1.26	$35.18M ₿2.61K	$25.21M ₿115.72
1038	Act I The AI Prophecy ACT	$0.02645	5.81	$25.21M	$0.02752	$0.0242	$43.48M	$25.21M	$25.21M
1040	BENQI QI	$0.003481 ₿0.00000033	-1.02	$25.05M ₿1.48K	$0.003554 ₿0.00000034	$0.003427 ₿0.00000033	$1.04M ₿42.87	$25.05M ₿2.38K	$25.05M ₿1.48K
1041	Cetus Protocol CETUS	$0.02793 ₿0.0000022	-1.11	$25.04M ₿708.45	$0.0295 ₿0.0000023	$0.02718 ₿0.0000022	$5.06M ₿152.7	$27.91M ₿1.11K	$25.04M ₿708.45
1044	stake.link SDL	$0.455 ₿0.0000077	0.70	$24.96M ₿111.98	$0.4606 ₿0.0000078	$0.4403 ₿0.0000076	$4.42K ₿0	$45.5M ₿769.09	$24.96M ₿111.98
1045	Luna by Virtuals LUNA	$0.02485	3.41	$24.95M	$0.02549	$0.0229	$1.74M	$24.95M	$24.95M
1046	Moonbeam GLMR	$0.02397 ₿0.0000062	-1.32	$24.94M ₿5.35K	$0.02459 ₿0.0000066	$0.02361 ₿0.0000062	$2.3M ₿174.35	$29.04M ₿6.98K	$24.94M ₿5.35K
1048	USUALx USUALX	$0.04885	1.91	$24.91M	$0.04887	$0.04549	$40.04K	$24.91M	$24.91M
1049	Marinade MNDE	$0.04534 ₿0.0000036	-4.38	$24.9M ₿958.16	$0.05001 ₿0.0000038	$0.04496 ₿0.0000035	$2.73M ₿13.43	$31.84M ₿3.65K	$24.9M ₿958.16
1052	Foom FOOM	$0.0000001417 ₿0.00000000000041	3.84	$24.8M ₿72.74	$0.0000001421 ₿0.00000000000041	$0.0000001361 ₿0.00000000000041	$308.53K ₿35.94	$24.8M ₿72.74	$24.8M ₿72.74
1056	Coin98 C98	$0.02465 ₿0.0000059	-2.48	$24.66M ₿3.89K	$0.02574 ₿0.0000064	$0.02423 ₿0.0000058	$5.28M ₿403.72	$24.66M ₿5.3K	$24.66M ₿3.89K
1058	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,362.01	1.96	$24.63M	$3,388.33	$3,283.18	$124.62K	$24.63M	$24.63M
1059	StrikeX STRX	$0.02903 ₿0.0000013	-3.23	$24.62M ₿1.15K	$0.03006 ₿0.0000014	$0.02869 ₿0.0000013	$23.61K ₿16.98	$25.75M ₿1.21K	$24.62M ₿1.15K
1061	EURA EURA	$1.17 ₿0.000015	0.33	$24.43M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$12.44K ₿19.45	$24.43M ₿272.47	$24.43M ₿272.47
1062	Celer Network CELR	$0.004319 ₿0.00000050	-2.90	$24.37M ₿2.84K	$0.004479 ₿0.00000050	$0.004194 ₿0.00000046	$1.61M ₿373.3	$43.17M ₿5.03K	$24.37M ₿2.84K
1066	Dogs DOGS	$0.00004694 ₿0.000000017	-5.01	$24.25M	$0.00004996	$0.00004606	$7.83M	$25.81M ₿9.35K	$24.25M
1067	Gyroscope GYD GYD	$0.9991 ₿0.000014	0.41	$24.19M ₿295.39	$1 ₿0.000014	$0.9951 ₿0.000014	$21.7K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1069	AVA (Travala) AVA	$0.3402 ₿0.000012	-0.34	$24.18M ₿675.43	$0.348 ₿0.000012	$0.3337 ₿0.000012	$6M ₿55.82	$24.18M ₿787.59	$24.18M ₿675.43
1070	Tensor TNSR	$0.0722 ₿0.000023	-1.31	$24.16M ₿2.94K	$0.07446 ₿0.000028	$0.07101 ₿0.000022	$18.05M ₿5.59K	$72.2M ₿23.48K	$24.16M ₿2.94K
1071	Huobi HT	$0.2206 ₿0.000011	-1.92	$24.14M ₿1.84K	$0.2277 ₿0.000012	$0.2204 ₿0.000011	$15.14K ₿27.72	$24.14M ₿2.32K	$24.14M ₿1.84K
1075	Solayer Staked SOL SSOL	$163.96	0.94	$24M	$167.14	$161.44	$78.51K	$24M	$24M
1076	Wrapped QUIL QUIL	$0.02649	-10.05	$23.91M	$0.03241	$0.02635	$299.07K	$23.91M	$23.91M
1077	MovieBloc MBL	$0.001257 ₿0.000000078	0.58	$23.87M ₿1.37K	$0.001285 ₿0.000000081	$0.001243 ₿0.000000078	$3.47M ₿29.17	$37.67M ₿2.34K	$23.87M ₿1.37K
1080	WazirX WRX	$0.05146 ₿0.0000045	7.83	$23.68M ₿1.91K	$0.05205 ₿0.0000045	$0.0476 ₿0.0000041	$37.4K ₿0.76	$51.88M ₿4.19K	$23.68M ₿1.91K
1081	Catizen CATI	$0.06039	-0.55	$23.63M	$0.06112	$0.06005	$3.65M	$60.45M	$23.63M
1084	Shardus ULT	$0.05366 ₿0.0000027	0.01*	$23.59M ₿1.22K	$0.05415 ₿0.0000028	$0.05333 ₿0.0000027	$2.14 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1085	Gems VIP GEMS	$0.03659	1.85	$23.56M	$0.03704	$0.03584	$1.09M	$30.67M	$23.56M
1086	Gods Unchained GODS	$0.05978 ₿0.0000041	0.32	$23.56M ₿1.18K	$0.0614 ₿0.0000044	$0.05915 ₿0.0000041	$439.63K ₿18.04	$29.89M ₿2.07K	$23.56M ₿1.18K
1090	Electroneum ETN	$0.001302 ₿0.000000094	1.06	$23.41M ₿1.69K	$0.001302 ₿0.000000095	$0.001265 ₿0.000000089	$497.63K ₿14.22	$27.34M ₿1.98K	$23.41M ₿1.69K
1091	HairDAO HAIR	$33.54 ₿0.00067	-0.11	$23.25M ₿434.45	$34.09 ₿0.00068	$32.52 ₿0.00067	$7.71K ₿0	$51.3M ₿1.04K	$23.25M ₿434.45
1095	Fusionist ACE	$0.2653 ₿0.00012	-8.86	$23.09M ₿0	$0.2961 ₿0.00013	$0.2589 ₿0.00012	$24.99M ₿519.9	$38.82M ₿17.9K	$23.09M ₿0
1098	Elastos ELA	$0.9982 ₿0.000058	0.31	$23.01M ₿1.29K	$1 ₿0.000060	$0.9774 ₿0.000058	$201.71K ₿13.5	$26.13M ₿1.5K	$23.01M ₿1.29K
1101	Apu Apustaja APU	$0.00006778 ₿0.0000000056	-2.15	$22.88M ₿0	$0.00007393 ₿0.0000000061	$0.00006664 ₿0.0000000036	$1.03M ₿82.68	$22.88M ₿2.42K	$22.88M ₿0
1105	Bone ShibaSwap BONE	$0.09062 ₿0.000010	0.99	$22.65M ₿2.52K	$0.09234 ₿0.000010	$0.08914 ₿0.000010	$1.14M ₿135.83	$22.66M ₿2.52K	$22.65M ₿2.52K
1106	SynFutures F	$0.006836	-0.25	$22.6M	$0.006983	$0.006671	$4.9M	$68.43M	$22.6M
1107	ANDY ETH ANDY	$0.00002258 ₿0.00000000068	-1.38	$22.58M ₿0	$0.00002515 ₿0.0000000011	$0.00002201 ₿0.00000000062	$544.55K ₿126.37	$22.58M ₿680.75	$22.58M ₿0
1108	Maverick Protocol MAV	$0.02674 ₿0.0000086	-2.68	$22.55M ₿2.16K	$0.02786 ₿0.0000092	$0.02629 ₿0.0000085	$3.03M ₿197.87	$53.5M ₿17.28K	$22.55M ₿2.16K
1109	Sceptre Staked FLR SFLR	$0.01855	-4.32	$22.55M	$0.01952	$0.01826	$197.01K	$22.55M	$22.55M
1110	ANyONe Protocol ANYONE	$0.2819 ₿0.000048	-3.89	$22.53M ₿3.58K	$0.3088 ₿0.000052	$0.2812 ₿0.000048	$1.27M ₿29.72	$28.19M ₿4.89K	$22.53M ₿3.58K
1111	Just a chill guy CHILLGUY	$0.02253	-4.89	$22.51M	$0.02453	$0.02119	$7.78M	$22.51M	$22.51M
1116	Carrot CRT	$113.75	0.10	$22.31M	$113.76	$113.57	$7.52K	$22.31M	$22.31M
1117	Propy PRO	$0.3855 ₿0.000038	-0.64	$22.31M ₿2.21K	$0.396 ₿0.000040	$0.3844 ₿0.000036	$16.48M ₿140.66	$38.53M ₿3.81K	$22.31M ₿2.21K
1122	Origin Token OGN	$0.03352 ₿0.0000031	0.28	$22.22M ₿1.57K	$0.03405 ₿0.0000033	$0.0328 ₿0.0000030	$3.01M ₿352.47	$47.22M ₿3.12K	$22.22M ₿1.57K
1125	Puffer PUFFER	$0.05942	-3.07	$21.95M	$0.06134	$0.05813	$4.37M	$59.34M	$21.95M
1129	L2 Standard Bridged WETH (Blast) WETH	$3,359.35	1.83	$21.87M	$3,395.35	$3,272.98	$19.17K	$21.87M	$21.87M
1130	Dent DENT	$0.0002282 ₿0.000000026	-1.42	$21.83M ₿2.55K	$0.0002359 ₿0.000000028	$0.0002226 ₿0.000000026	$2.4M ₿153.75	$22.82M ₿2.67K	$21.83M ₿2.55K
1135	IXS IXS	$0.1186 ₿0.0000088	-3.13	$21.35M ₿1.47K	$0.1279 ₿0.0000092	$0.1185 ₿0.0000077	$184.57K ₿15.59	$21.35M ₿1.59K	$21.35M ₿1.47K
1137	Boba Network BOBA	$0.04315 ₿0.0000071	-1.05	$21.34M ₿2.75K	$0.04393 ₿0.0000074	$0.04305 ₿0.0000071	$1.69M ₿655.27	$21.61M ₿3.61K	$21.34M ₿2.75K
1138	Saga SAGA	$0.06208 ₿0.000085	-2.20	$21.32M ₿7.64K	$0.06384 ₿0.000099	$0.05992 ₿0.000083	$10.23M ₿12.71K	$67.55M ₿84.87K	$21.32M ₿7.64K
1142	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988	-0.07	$21.1M	$1	$0.9978	$958.56K	$21.1M	$21.1M
1143	Simon's Cat CAT	$0.000003109	-2.09	$21.01M	$0.00000322	$0.00000304	$4.57M	$25.21M	$21.01M
1149	Ancient8 A8	$0.04715	-0.87	$20.91M	$0.04883	$0.04656	$7.02M	$47.16M	$20.91M
1151	Stader MaticX MATICX	$0.1812 ₿0.000014	-2.06	$20.83M ₿1.94K	$0.1893 ₿0.000014	$0.1785 ₿0.000014	$10.24K ₿5.02	$20.83M ₿1.94K	$20.83M ₿1.94K
1155	Goldfinch GFI	$0.2206 ₿0.000055	-1.65	$20.62M ₿4K	$0.2272 ₿0.000062	$0.2197 ₿0.000054	$204.75K ₿206.72	$25.22M ₿6.38K	$20.62M ₿4K
1157	MARBLEX MBX	$0.07688 ₿0.000015	-0.24	$20.58M ₿1.83K	$0.0779 ₿0.000016	$0.07666 ₿0.000015	$445.44K ₿32.11	$24.71M ₿5.01K	$20.58M ₿1.83K
1158	Beta Finance BETA	$0.02049 ₿0.0000013	-1.35	$20.5M ₿1.09K	$0.02081 ₿0.0000014	$0.02018 ₿0.0000013	$3.22K ₿46.37	$20.5M ₿1.36K	$20.5M ₿1.09K
1159	GRIFFAIN GRIFFAIN	$0.02042	-4.26	$20.48M	$0.02159	$0.01979	$6.82M	$20.48M	$20.48M
1160	Storj STORJ	$0.1423 ₿0.0000099	-0.74	$20.48M ₿1.43K	$0.1482 ₿0.000010	$0.1418 ₿0.0000098	$10.74M ₿293.65	$60.53M ₿4.23K	$20.48M ₿1.43K
1161	FUNToken FUN	$0.001928 ₿0.00000010	0.05	$20.45M ₿1.12K	$0.001956 ₿0.00000010	$0.001874 ₿0.000000098	$3.04M ₿113.44	$21.23M ₿1.16K	$20.45M ₿1.12K
1162	SX Network SX	$0.03792 ₿0.0000016	-1.00	$20.44M ₿720.46	$0.0389 ₿0.0000016	$0.03791 ₿0.0000015	$688.17 ₿0.11	$37.89M ₿1.64K	$20.44M ₿720.46
1163	Ampleforth Governance FORTH	$1.77 ₿0.000082	-1.05	$20.4M ₿874.38	$1.81 ₿0.000086	$1.74 ₿0.000082	$1.77M ₿55.33	$27.12M ₿1.27K	$20.4M ₿874.38
1165	Bertram The Pomeranian BERT	$0.02081	10.51	$20.36M	$0.02199	$0.0188	$2.01M	$20.36M	$20.36M
1167	Supra SUPRA	$0.0009203	8.10	$20.33M	$0.0009692	$0.0008467	$726.85K	$74.48M	$20.33M
1168	Hashflow HFT	$0.02964 ₿0.0000060	-4.67	$20.32M ₿2.33K	$0.03149 ₿0.0000063	$0.02908 ₿0.0000060	$5.06M ₿214.44	$29.62M ₿6.05K	$20.32M ₿2.33K
1169	Mango MNGO	$0.01816 ₿0.00000051	-5.49	$20.3M ₿666.43	$0.01983 ₿0.00000051	$0.01815 ₿0.00000032	$12.9K ₿17.03	$90.84M ₿2.56K	$20.3M ₿666.43
1173	Bityuan BTY	$0.02831 ₿0.000018	-0.81	$20.15M ₿0	$0.02869 ₿0.	$0.02785 ₿0.	$283.35K ₿0	$20.15M	$20.15M ₿0
1174	Metadium META	$0.01161 ₿0.00000084	0.45	$20.08M ₿1.43K	$0.01192 ₿0.00000086	$0.01145 ₿0.00000068	$174.85K ₿2.96K	$23.24M ₿1.68K	$20.08M ₿1.43K
1176	Diverge Loop DLC	$0.0225 ₿0.0000022	-11.75	$20.03M ₿211.56	$0.0255 ₿0.0000022	$0.02212 ₿0.0000021	$13.77K ₿1.16	$22.51M ₿2.2K	$20.03M ₿211.56
1180	SaucerSwap SAUCE	$0.02253 ₿0.0000017	-3.51	$19.69M ₿1.11K	$0.02358 ₿0.0000018	$0.02236 ₿0.0000017	$177.49K ₿27.61	$22.54M ₿1.79K	$19.69M ₿1.11K
1184	Alchemix ALCX	$7.81 ₿0.00056	0.13	$19.59M ₿1.22K	$7.97 ₿0.00058	$7.73 ₿0.00049	$1.79M ₿419.86	$24.19M ₿1.62K	$19.59M ₿1.22K
1186	PolySwarm NCT	$0.01033 ₿0.00000042	-0.16	$19.48M ₿731.48	$0.01048 ₿0.00000044	$0.01025 ₿0.00000041	$170.05K ₿13.47	$19.49M ₿799.02	$19.48M ₿731.48
1188	Autonolas OLAS	$0.08497 ₿0.000056	-2.86	$19.46M ₿2.46K	$0.08851 ₿0.000057	$0.08441 ₿0.000052	$279.78K ₿48.92	$40.13M ₿30.31K	$19.46M ₿2.46K
1192	Everscale EVER	$0.009766 ₿0.00000048	-1.08	$19.37M ₿953.32	$0.009942 ₿0.00000051	$0.009703 ₿0.00000048	$88.25K ₿1.96	$20.66M ₿1.02K	$19.37M ₿953.32
1195	Solidus Ai Tech AITECH	$0.011 ₿0.0000031	0.02	$19.3M ₿1.67K	$0.01192 ₿0.0000034	$0.01092 ₿0.0000030	$5.89M ₿115.83	$21.87M ₿6.28K	$19.3M ₿1.67K
1200	McDull (Meme) MCDULL	$0.00000216	0.67	$19.19M	$0.0000022	$0.000002129	$33.9K	$19.19M	$19.19M
1201	Morphware XMW	$0.02256	2.59	$19.17M	$0.02268	$0.02105	$207.5K	$27.8M	$19.17M
1202	SuperRare RARE	$0.02331 ₿0.0000024	-2.80	$19.12M ₿1.66K	$0.02445 ₿0.0000026	$0.02311 ₿0.0000024	$5.55M ₿176.72	$23.32M ₿2.42K	$19.12M ₿1.66K
1203	OG Fan Token OG	$4.21 ₿0.000092	-0.75	$19.12M ₿439.65	$4.27 ₿0.000092	$4.16 ₿0.000085	$12.11M ₿122.09	$21.06M ₿460.23	$19.12M ₿439.65
1204	The Innovation Game TIG	$0.7232	-4.12	$19.11M	$0.7565	$0.7171	$3.99M	$34.13M	$19.11M
1207	DeGate DG	$0.04919 ₿0.0000016	0.56	$19.03M ₿652.03	$0.04936 ₿0.0000017	$0.04855 ₿0.0000016	$2.1K ₿0.73	$49.16M ₿1.68K	$19.03M ₿652.03
1209	LimeWire LMWR	$0.05134 ₿0.000019	31.02	$19.02M ₿1.1K	$0.05425 ₿0.000020	$0.03909 ₿0.000018	$4.13M ₿73.78	$32.67M ₿15.54K	$19.02M ₿1.1K
1210	Ice Open Network ICE	$0.002894 ₿0.000000062	-6.01	$19M ₿410.29	$0.003202 ₿0.000000064	$0.002639 ₿0.000000061	$17.49K ₿360.15	$59.15M ₿1.31K	$19M ₿410.29
1212	CorgiAI CORGIAI	$0.00005823 ₿0.000000031	-1.04	$18.96M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005632 ₿0.000000031	$16.14K ₿6.96	$21.68M ₿11.81K	$18.96M ₿10.89K
1213	DODO DODO	$0.01896 ₿0.0000032	-1.32	$18.97M ₿2.15K	$0.01948 ₿0.0000034	$0.01856 ₿0.0000032	$3.2M ₿187.8	$18.97M ₿3.26K	$18.97M ₿2.15K
1214	Tribe TRIBE	$0.4982 ₿0.0000070	-0.15	$18.92M ₿3.2K	$0.5037 ₿0.0000072	$0.4871 ₿0.0000069	$74.81K ₿1.5	$497.29M ₿7.03K	$18.92M ₿3.2K
1215	ResearchCoin RSC	$0.1443 ₿0.000010	-3.04	$18.91M ₿1.02K	$0.149 ₿0.000011	$0.1436 ₿0.000010	$605.77K ₿4.35	$144.15M ₿10.77K	$18.91M ₿1.02K
1219	Lido Staked SOL STSOL	$177.2 ₿0.0028	0.76	$18.81M ₿11.19K	$180.46 ₿0.0030	$174.72 ₿0.0028	$62.46K ₿1.88	$18.81M ₿11.19K	$18.81M ₿11.19K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}