Result Page 7 for Top Nahmii Ecosystem Coins by Market Capitalization

Discover Nahmii Ecosystem Category Tokens Performance Metrics

Nahmii Ecosystem (4097)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
705	Web 3 Dollar USD3	$1.05	-0.01	$49.9M	$1.05	$1.05	$299.98	$49.9M	$49.9M
706	Zedxion ZEDXION	$0.4072 ₿0.0000035	0.35	$49.82M ₿0	$0.408 ₿0.0000035	$0.4054 ₿0.0000034	$722.51K ₿12.17	$1.94B ₿16.79K	$49.82M ₿0
707	AI Analysis Token AIAT	$0.4498 ₿0.0000077	0.06	$49.63M ₿0	$0.4531 ₿0.0000077	$0.4436 ₿0.0000073	$183.46K ₿16.83	$224.9M ₿3.89K	$49.63M ₿0
708	DIA DIA	$0.4133 ₿0.0000088	-1.56	$49.45M ₿977.29	$0.4282 ₿0.0000090	$0.4061 ₿0.0000088	$3.7M ₿123.45	$69.75M ₿1.49K	$49.45M ₿977.29
709	PinLink PIN	$0.6156	-1.53	$49.25M	$0.6493	$0.6063	$1.21M	$61.57M	$49.25M
710	Coin98 C98	$0.05086 ₿0.0000059	-2.15	$49.19M ₿3.89K	$0.05199 ₿0.0000064	$0.04998 ₿0.0000058	$13.27M ₿403.72	$50.87M ₿5.3K	$49.19M ₿3.89K
711	Celer Network CELR	$0.008723 ₿0.00000050	0.35	$49.26M ₿2.84K	$0.008901 ₿0.00000050	$0.008469 ₿0.00000046	$4.08M ₿373.3	$87.25M ₿5.03K	$49.26M ₿2.84K
713	Aurora AURORA	$0.0805 ₿0.0000045	-1.24	$48.99M ₿2K	$0.08154 ₿0.0000049	$0.08013 ₿0.0000045	$674.48K ₿23.52	$80.51M ₿4.53K	$48.99M ₿2K
714	Velodrome Finance VELO	$0.05189 ₿0.0000035	-0.54	$48.75M ₿2.15K	$0.05318 ₿0.0000037	$0.05106 ₿0.0000034	$6.76M ₿193.29	$109.46M ₿5.59K	$48.75M ₿2.15K
715	Crypto Trading Fund CTF	$0.4048	-9.05	$48.54M	$0.4453	$0.3769	$8.56K	$48.54M	$48.54M
716	Ekubo Protocol EKUBO	$4.83	-0.61	$48.22M	$4.91	$4.7	$383.13K	$48.22M	$48.22M
717	TrueFi TRU	$0.03738 ₿0.0000019	0.12	$48.35M ₿2.18K	$0.03804 ₿0.0000020	$0.03644 ₿0.0000019	$6.15M ₿296.08	$48.91M ₿2.4K	$48.35M ₿2.18K
718	Savings crvUSD SCRVUSD	$1.05	-0.02	$48.37M	$1.05	$1.05	$4.12M	$48.42M	$48.37M
721	SuperRare RARE	$0.05847 ₿0.0000024	-1.05	$47.9M ₿1.66K	$0.05936 ₿0.0000026	$0.05704 ₿0.0000024	$5.8M ₿176.72	$58.47M ₿2.42K	$47.9M ₿1.66K
723	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$106.99K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
725	Mountain Protocol USD USDM	$0.9997 ₿0.000014	0.06	$47.99M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$218.02K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
726	Simon's Cat CAT	$0.000007079	-1.93	$47.79M	$0.00000731	$0.00000695	$5.33M	$57.35M	$47.79M
727	Morphware XMW	$0.06132	-6.20	$48.04M	$0.06614	$0.06078	$1.06M	$75.87M	$48.04M
728	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
729	HashAI HASHAI	$0.0005319 ₿0.000000034	-2.22	$47.59M ₿0	$0.0005681 ₿0.000000035	$0.000524 ₿0.000000030	$601.27K ₿36.98	$50.54M ₿3.3K	$47.59M ₿0
731	Huobi HT	$0.2978 ₿0.000011	0.25	$47.47M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$109.03K ₿27.72	$59.87M ₿2.32K	$47.47M ₿1.84K
732	Act I The AI Prophecy ACT	$0.0499	-2.67	$47.27M	$0.05171	$0.04908	$31.44M	$47.27M	$47.27M
734	BounceBit BB	$0.1148	-2.96	$47.03M	$0.1209	$0.1123	$9.8M	$241.17M	$47.03M
735	Hippocrat HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1576 ₿0.0000014	$0.1512 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
737	Cobak CBK	$0.4922 ₿0.000014	-1.60	$46.42M ₿1.19K	$0.5058 ₿0.000014	$0.4877 ₿0.000014	$6.2M ₿28.43	$49.22M ₿1.43K	$46.42M ₿1.19K
738	Avalanche Bridged WBTC (Avalanche) WBTC	$104,769	-0.03	$46.23M	$105,738	$103,771	$460.25K	$46.23M	$46.23M
740	DevvE DEVVE	$0.5256 ₿0.000010	0.82	$45.94M ₿0	$0.5262 ₿0.000010	$0.506 ₿0.0000089	$345.43K ₿19.33	$63.08M ₿205.32	$45.94M ₿0
741	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.18M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
742	Bifrost BFC	$0.03276 ₿0.0000012	2.40	$45.59M ₿1.76K	$0.03276 ₿0.0000013	$0.03133 ₿0.0000012	$2.12M ₿38.72	$77.61M ₿2.99K	$45.59M ₿1.76K
743	TOKPIE TKP	$0.5725 ₿0.000011	1.05	$45.4M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$22.99K ₿1.47	$57.26M ₿1.1K	$45.4M ₿875.35
744	Quantum Resistant Ledger QRL	$0.5775 ₿0.0000048	-1.53	$45.28M ₿380.5	$0.5982 ₿0.0000048	$0.5628 ₿0.0000045	$32.95K ₿14.22	$45.28M ₿512.23	$45.28M ₿380.5
745	ResearchCoin RSC	$0.3929 ₿0.000010	0.16	$45.02M ₿1.02K	$0.3988 ₿0.000011	$0.3873 ₿0.000010	$406.88K ₿4.35	$392.82M ₿10.77K	$45.02M ₿1.02K
746	TokenFi TOKEN	$0.01759 ₿0.0000020	-3.89	$44.89M ₿2.85K	$0.01853 ₿0.0000021	$0.01735 ₿0.0000019	$4.16M ₿481.76	$175.83M ₿20.14K	$44.89M ₿2.85K
747	Shentu CTK	$0.305 ₿0.000013	-3.30	$44.7M ₿1.73K	$0.3209 ₿0.000013	$0.3013 ₿0.000012	$2.75M ₿32.93	$44.77M ₿1.74K	$44.7M ₿1.73K
749	Sanctum Infinity INF	$203.82 ₿0.0029	-1.39	$44.47M ₿650.73	$209.25 ₿0.0030	$201.17 ₿0.0029	$6.56M ₿48.78	$136.21M ₿1.99K	$44.47M ₿650.73
750	Kujira KUJI	$0.3629 ₿0.000032	-13.39	$44.36M ₿4.01K	$0.4206 ₿0.000034	$0.3622 ₿0.000032	$36.34K ₿16.02	$44.37M ₿4.01K	$44.36M ₿4.01K
751	QANplatform QANX	$0.02588 ₿0.0000013	0.18	$44M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$213.17K ₿16.63	$54.34M ₿2.75K	$44M ₿2.23K
752	Tensor TNSR	$0.1315 ₿0.000023	-1.29	$44.01M ₿2.94K	$0.1349 ₿0.000028	$0.129 ₿0.000022	$7.68M ₿5.59K	$131.52M ₿23.48K	$44.01M ₿2.94K
753	DODO DODO	$0.04397 ₿0.0000032	-0.64	$43.97M ₿2.15K	$0.04484 ₿0.0000034	$0.04338 ₿0.0000032	$4.7M ₿187.8	$43.97M ₿3.26K	$43.97M ₿2.15K
754	Hydration HDX	$0.01133 ₿0.00000028	-0.04	$43.8M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$53.39K ₿4.98	$51.73M ₿1.3K	$43.8M ₿774.21
755	XION XION	$1.29	7.36	$43.79M	$1.32	$1.18	$9.68M	$257.76M	$43.79M
756	Coq Inu COQ	$0.0000006284 ₿0.000000000049	-4.68	$43.63M ₿3.41K	$0.0000006676 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.54M ₿272.67	$43.63M ₿3.41K	$43.63M ₿3.41K
757	Lista DAO LISTA	$0.2522	5.44	$43.74M	$0.254	$0.2392	$11.2M	$253.22M	$43.74M
758	Stronghold SHX	$0.008102 ₿0.00000011	-1.33	$43.55M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$760.81K ₿12.49	$0	$43.55M ₿593.51
759	Keyboard Cat (Base) KEYCAT	$0.004352 ₿0.00000010	-4.66	$43.51M ₿0	$0.004606 ₿0.00000015	$0.004311 ₿0.00000011	$3.14M ₿54.17	$43.51M ₿1.09K	$43.51M ₿0
760	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.96K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
761	Build On BNB BOB	$0.0000001002	-1.05	$41.93M	$0.0000001232	$0.00000009183	$23.28M	$41.93M	$41.93M
762	Avalanche Bridged WETH (Avalanche) WETH	$2,617.83	-0.24	$42.97M	$2,667.29	$2,590.95	$2.26M	$43.22M	$42.97M
763	Seedify.fund SFUND	$0.6727 ₿0.000055	-2.38	$42.76M ₿3.53K	$0.6919 ₿0.000056	$0.6726 ₿0.000055	$4.26M ₿126.83	$67.27M ₿5.56K	$42.76M ₿3.53K
764	dForce DF	$0.04255 ₿0.00000088	-10.47	$42.54M ₿617.93	$0.04768 ₿0.00000090	$0.04018 ₿0.00000087	$9.77M ₿55.38	$42.54M ₿882.78	$42.54M ₿617.93
766	MovieBloc MBL	$0.00229 ₿0.000000078	-0.56	$42.53M ₿1.37K	$0.002313 ₿0.000000081	$0.00227 ₿0.000000078	$5.14M ₿29.17	$68.73M ₿2.34K	$42.53M ₿1.37K
767	Decentralized Social DESO	$3.97 ₿0.00043	-1.00	$41.78M ₿4.56K	$4.07 ₿0.00043	$3.83 ₿0.00041	$109.51K ₿144.79	$42.88M ₿4.68K	$41.78M ₿4.56K
770	Forta FORT	$0.07163 ₿0.0000028	-1.63	$41.58M ₿987.97	$0.07383 ₿0.0000029	$0.07144 ₿0.0000028	$1.05M ₿11.38	$71.63M ₿2.9K	$41.58M ₿987.97
771	Concordium CCD	$0.003591 ₿0.000000080	-0.26	$41.66M ₿754.66	$0.00361 ₿0.000000081	$0.003566 ₿0.000000077	$344.03K ₿16.29	$50.31M ₿1.06K	$41.66M ₿754.66
773	Cudos CUDOS	$0.005613 ₿0.00000031	0.49	$41.4M ₿2.14K	$0.005687 ₿0.00000032	$0.005541 ₿0.00000030	$257.32 ₿33.39	$52.3M ₿2.86K	$41.4M ₿2.14K
774	Liquity USD LUSD	$1 ₿0.000014	0.01*	$41.38M ₿1.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$331.68K ₿40.52	$41.38M ₿1.71K	$41.38M ₿1.71K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
781	doginme DOGINME	$0.0006059 ₿0.000000010	-2.28	$40.97M ₿699.91	$0.0006216 ₿0.000000011	$0.000577 ₿0.0000000096	$4.49M ₿33.62	$40.97M ₿699.91	$40.97M ₿699.91
782	SuperWalk GRND GRND	$0.06296 ₿0.0000026	-1.64	$41.1M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$285.65K ₿1.26	$62.25M ₿2.61K	$41.1M ₿115.72
783	Layer3 L3	$0.0647	-10.35	$40.85M	$0.0767	$0.06431	$14.07M	$215.4M	$40.85M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.76 ₿0.000016	$1.68 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Boba Network BOBA	$0.09049 ₿0.0000071	-2.53	$41.02M ₿2.75K	$0.09391 ₿0.0000074	$0.09005 ₿0.0000071	$7.01M ₿655.27	$45.24M ₿3.61K	$41.02M ₿2.75K
785	LOFI LOFI	$0.04067	-10.62	$40.67M	$0.04554	$0.04059	$2.75M	$40.67M	$40.67M
786	Binance-Peg Avalanche AVAX	$20.27 ₿0.00067	-3.70	$40.52M ₿0	$21.12 ₿0.00069	$20.03 ₿0.00066	$136.56K ₿2.76	$40.52M	$40.52M ₿0
787	Treasure MAGIC	$0.1321 ₿0.000014	-2.13	$40.49M ₿3.86K	$0.1371 ₿0.000014	$0.1291 ₿0.000013	$12.1M ₿857.34	$45.96M ₿4.99K	$40.49M ₿3.86K
789	deBridge DBR	$0.01389	-0.99	$40.46M	$0.01404	$0.01381	$14.29M	$138.98M	$40.46M
791	Efinity EFI	$0.4613 ₿0.0000015	-2.30	$40.1M ₿137.63	$0.4866 ₿0.0000016	$0.457 ₿0.0000015	$7.23K ₿0.07	$922.79M ₿3.17K	$40.1M ₿137.63
792	AI Rig Complex ARC	$0.04008	-0.42	$40.14M	$0.04205	$0.03874	$10.85M	$40.14M	$40.14M
793	AUKI AUKI	$0.01875	-3.92	$40.01M	$0.01978	$0.01858	$64.89K	$187.49M	$40.01M
794	Wrapped NXM WNXM	$60.64 ₿0.0010	3.06	$40M ₿1.14K	$60.76 ₿0.0010	$58.76 ₿0.0010	$589.92K ₿63.3	$40M ₿1.14K	$40M ₿1.14K
795	Whiteheart WHITE	$4,487.42 ₿0.083	0.87	$39.89M ₿746.43	$4,489.07	$4,424.2	$31.24 ₿0	$39.89M ₿746.43	$39.89M ₿746.43
796	Kekius Maximus KEKIUS	$0.03973	-4.75	$39.73M	$0.04367	$0.03918	$7.6M	$39.73M	$39.73M
798	Alephium ALPH	$0.3571 ₿0.000049	2.32	$39.66M ₿3.71K	$0.3583 ₿0.000051	$0.3411 ₿0.000046	$526.73K ₿67.35	$75.63M ₿9.7K	$39.66M ₿3.71K
799	Origin Token OGN	$0.05632 ₿0.0000031	-0.98	$39.56M ₿1.57K	$0.06152 ₿0.0000033	$0.0558 ₿0.0000030	$23.9M ₿352.47	$79.48M ₿3.12K	$39.56M ₿1.57K
800	Wrapped XRP WXRP	$2.19 ₿0.0000088	-2.99	$39.39M ₿0	$2.26 ₿0.0000091	$2.16 ₿0.0000084	$7.13K ₿0.06	$39.39M	$39.39M ₿0
801	Keep Network KEEP	$0.0717 ₿0.0000032	-6.91	$39.45M ₿1.8K	$0.07759 ₿0.0000034	$0.07137 ₿0.0000032	$7.17K ₿0.72	$71.76M ₿3.27K	$39.45M ₿1.8K
803	Stride STRD	$0.4257 ₿0.000043	2.29	$39.34M ₿3.91K	$0.426 ₿0.000045	$0.4152 ₿0.000040	$36.63K ₿2.77	$39.34M ₿3.91K	$39.34M ₿3.91K
804	Hypurr Fun HFUN	$39.33	-11.52	$39.19M	$45.66	$39.21	$959.77K	$39.19M	$39.19M
807	Milady Meme Coin LADYS	$0.0000000438 ₿0.0000000000028	-1.16	$38.89M ₿2.52K	$0.00000004498 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.26M ₿165.48	$38.89M ₿2.52K	$38.89M ₿2.52K
808	Ava AI AVA	$0.03894	-3.53	$38.93M	$0.04125	$0.0374	$15.63M	$38.93M	$38.93M
809	AVA (Travala) AVA	$0.5637 ₿0.000012	0.53	$38.76M ₿675.43	$0.572 ₿0.000012	$0.5543 ₿0.000012	$6.02M ₿55.82	$38.76M ₿787.59	$38.76M ₿675.43
810	Storj STORJ	$0.2692 ₿0.0000099	-0.11	$38.73M ₿1.43K	$0.272 ₿0.000010	$0.2647 ₿0.0000098	$8.47M ₿293.65	$114.46M ₿4.23K	$38.73M ₿1.43K
811	MARBLEX MBX	$0.184 ₿0.000015	-2.35	$38.61M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.67M ₿32.11	$59.16M ₿5.01K	$38.61M ₿1.83K
813	My Neighbor Alice ALICE	$0.4182 ₿0.000025	-0.83	$38.52M ₿2.28K	$0.4265 ₿0.000027	$0.4085 ₿0.000025	$8.01M ₿233.79	$41.83M ₿2.55K	$38.52M ₿2.28K
814	VaderAI by Virtuals VADER	$0.03812	2.64	$38.02M	$0.03862	$0.03552	$1.53M	$38.02M	$38.02M
815	TruFin Staked MATIC TRUMATIC	$0.2337 ₿0.000013	-0.25	$37.75M ₿781.25	$0.2384 ₿0.000013	$0.2315 ₿0.000013	$1.79K ₿0.03	$37.75M ₿781.25	$37.75M ₿781.25
816	Bluefin BLUE	$0.1228	0.93	$37.01M	$0.1244	$0.1188	$21.45M	$121.11M	$37.01M
818	Metadium META	$0.02195 ₿0.00000084	-0.68	$37.6M ₿1.43K	$0.02227 ₿0.00000086	$0.02182 ₿0.00000068	$89.2K ₿2.96K	$43.9M ₿1.68K	$37.6M ₿1.43K
819	Universal ETH UNIETH	$2,867.97 ₿0.054	-0.24	$37.48M ₿0	$2,921.27 ₿0.054	$2,837.36 ₿0.053	$2.9K ₿0.09	$37.48M ₿3.5	$37.48M ₿0
820	Lista USD LISUSD	$0.9976 ₿0.000014	-0.09	$37.53M ₿953.91	$0.9996 ₿0.000014	$0.9964 ₿0.000013	$694.04K ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
821	Slerf SLERF	$0.07443 ₿0.0000051	-1.44	$37.22M ₿2.59K	$0.07657 ₿0.0000057	$0.07332 ₿0.0000051	$3.92M ₿1.03K	$37.22M ₿2.59K	$37.22M ₿2.59K
822	Ice Open Network ICE	$0.005475 ₿0.000000062	-3.74	$37.19M ₿410.29	$0.005803 ₿0.000000064	$0.005395 ₿0.000000061	$7.7M ₿360.15	$115.81M ₿1.31K	$37.19M ₿410.29
823	Sai SAI	$13.8 ₿0.00026	0.29	$37.03M ₿720.5	$14.02 ₿0.00027	$13.6 ₿0.00025	$1.09K ₿0	$37.03M ₿720.5	$37.03M ₿720.5
824	REVOX REX	$0.01872	-3.23	$36.92M	$0.02005	$0.01848	$23.96M	$55.62M	$36.92M
825	PolySwarm NCT	$0.01963 ₿0.00000042	-2.24	$37.01M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2.16M ₿13.47	$37.02M ₿799.02	$37.01M ₿731.48
826	LandWolf WOLF	$0.00004081	-9.05	$36.83M	$0.00004487	$0.00003991	$2.77M	$36.83M	$36.83M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7076 ₿0.0000066	$0.6759 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Connex CONX	$32.16 ₿0.00040	0.93	$36.99M ₿460.73	$32.21 ₿0.00040	$31.87 ₿0.00039	$4.33K ₿2.51	$3.22B ₿40.06K	$36.99M ₿460.73
829	Hegic HEGIC	$0.03412 ₿0.00000031	0.10	$36.77M ₿339.69	$0.03504 ₿0.00000032	$0.03374 ₿0.00000030	$125.37K ₿0.67	$36.77M ₿339.69	$36.77M ₿339.69
830	Open Campus EDU	$0.1411 ₿0.000012	-0.71	$36.72M ₿3.12K	$0.1477 ₿0.000013	$0.1397 ₿0.000011	$4.68M ₿169.58	$141.18M ₿12K	$36.72M ₿3.12K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}