Result Page 7 for Top Nahmii Ecosystem Coins by Market Capitalization

Discover Nahmii Ecosystem Category Tokens Performance Metrics

Nahmii Ecosystem (4096)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1006	JOE JOE	$0.06588 ₿0.000011	-1.62	$26.53M ₿3.86K	$0.06789 ₿0.000011	$0.06585 ₿0.000011	$3.44M ₿381.33	$32.85M ₿5.65K	$26.53M ₿3.86K
1007	Metaplex MPLX	$0.05011 ₿0.0000053	-4.85	$26.47M ₿2.37K	$0.05317 ₿0.0000059	$0.04975 ₿0.0000050	$4.55M ₿30.64	$50.54M ₿5.34K	$26.47M ₿2.37K
1008	BounceBit BB	$0.06454	-7.50	$26.43M	$0.0702	$0.06444	$14.31M	$135.55M	$26.43M
1011	Velodrome Finance VELO	$0.02504 ₿0.0000035	1.31	$26.29M ₿2.15K	$0.02559 ₿0.0000037	$0.02447 ₿0.0000034	$5.09M ₿193.29	$58.6M ₿5.59K	$26.29M ₿2.15K
1014	Adventure Gold AGLD	$0.2994 ₿0.000021	-0.74	$26.18M ₿1.63K	$0.3058 ₿0.000022	$0.2972 ₿0.000021	$5.86M ₿193.06	$27.79M ₿1.63K	$26.18M ₿1.63K
1016	Avail AVAIL	$0.00711	-0.43	$26M	$0.007154	$0.007046	$2.3M	$75.84M	$26M
1020	Ekubo Protocol EKUBO	$2.59	0.23	$25.89M	$2.62	$2.56	$139.5K	$25.89M	$25.89M
1022	Nosana NOS	$0.3075 ₿0.000042	-2.40	$25.69M ₿3.53K	$0.3157 ₿0.000044	$0.3045 ₿0.000041	$355.38K ₿23.57	$30.8M ₿4.24K	$25.69M ₿3.53K
1023	Renzo REZ	$0.005704 ₿0.0000055	0.68	$25.64M	$0.006162	$0.0056	$25.47M	$56.01M	$25.64M
1024	Rei REI	$0.02572	13.76	$25.72M	$0.02685	$0.02251	$931.23K	$25.72M	$25.72M
1026	Hegic HEGIC	$0.02376 ₿0.00000031	0.39	$25.6M ₿339.69	$0.02441 ₿0.00000032	$0.02348 ₿0.00000030	$17.44K ₿0.67	$25.6M ₿339.69	$25.6M ₿339.69
1027	OHO Blockchain OHO	$0.00106 ₿0.000000010	1.36	$25.6M ₿265.16	$0.001076 ₿0.000000011	$0.00104 ₿0.000000010	$214.02K ₿22.1	$47.72M ₿494.42	$25.6M ₿265.16
1030	PAAL AI PAAL	$0.02836 ₿0.0000081	-1.56	$25.38M ₿5.33K	$0.03244 ₿0.0000089	$0.02685 ₿0.0000081	$5.09M ₿80.85	$28.28M ₿8.18K	$25.38M ₿5.33K
1033	SuperWalk GRND GRND	$0.03567 ₿0.0000026	-0.68	$25.28M ₿115.72	$0.0366 ₿0.0000026	$0.0355 ₿0.0000025	$247.6K ₿1.26	$35.28M ₿2.61K	$25.28M ₿115.72
1037	Fusionist ACE	$0.2882 ₿0.00012	-2.36	$25.22M ₿0	$0.2966 ₿0.00013	$0.2847 ₿0.00012	$13.77M ₿519.9	$42.4M ₿17.9K	$25.22M ₿0
1039	Cetus Protocol CETUS	$0.02807 ₿0.0000022	-1.17	$25.17M ₿708.45	$0.0295 ₿0.0000023	$0.02806 ₿0.0000022	$5.6M ₿152.7	$28.05M ₿1.11K	$25.17M ₿708.45
1042	BENQI QI	$0.003472 ₿0.00000033	-3.01	$25M ₿1.48K	$0.00358 ₿0.00000034	$0.003469 ₿0.00000033	$1.12M ₿42.87	$25M ₿2.38K	$25M ₿1.48K
1043	Wrapped QUIL QUIL	$0.0277	-6.77	$25.03M	$0.03241	$0.02761	$275.21K	$25.03M	$25.03M
1044	Moonbeam GLMR	$0.02415 ₿0.0000062	-1.54	$25M ₿5.35K	$0.02459 ₿0.0000066	$0.0239 ₿0.0000062	$2.24M ₿174.35	$29.11M ₿6.98K	$25M ₿5.35K
1046	stake.link SDL	$0.4548 ₿0.0000077	-1.63	$24.96M ₿111.98	$0.4632 ₿0.0000078	$0.4403 ₿0.0000076	$8K ₿0	$45.49M ₿769.09	$24.96M ₿111.98
1053	Coin98 C98	$0.02466 ₿0.0000059	-4.14	$24.65M ₿3.89K	$0.02574 ₿0.0000064	$0.02465 ₿0.0000058	$5.55M ₿403.72	$24.65M ₿5.3K	$24.65M ₿3.89K
1055	SEDA SEDA	$0.03788	-4.24	$24.48M	$0.03956	$0.03727	$1.55M	$38.56M	$24.48M
1056	StrikeX STRX	$0.02901 ₿0.0000013	-4.39	$24.6M ₿1.15K	$0.03052 ₿0.0000014	$0.02892 ₿0.0000013	$26.07K ₿16.98	$25.73M ₿1.21K	$24.6M ₿1.15K
1057	Tensor TNSR	$0.07304 ₿0.000023	-1.18	$24.44M ₿2.94K	$0.07446 ₿0.000028	$0.0719 ₿0.000022	$19.31M ₿5.59K	$73.04M ₿23.48K	$24.44M ₿2.94K
1059	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,329.72	-0.13	$24.43M	$3,388.33	$3,284.74	$143.19K	$24.43M	$24.43M
1060	Celer Network CELR	$0.004316 ₿0.00000050	-2.66	$24.39M ₿2.84K	$0.004488 ₿0.00000050	$0.004315 ₿0.00000046	$1.9M ₿373.3	$43.2M ₿5.03K	$24.39M ₿2.84K
1061	EURA EURA	$1.16 ₿0.000015	-0.26	$24.33M ₿272.47	$1.18 ₿0.000015	$1.16 ₿0.000015	$83.7K ₿19.45	$24.33M ₿272.47	$24.33M ₿272.47
1062	Huobi HT	$0.2223 ₿0.000011	-2.80	$24.33M ₿1.84K	$0.2287 ₿0.000012	$0.222 ₿0.000011	$14.49K ₿27.72	$24.33M ₿2.32K	$24.33M ₿1.84K
1064	USUALx USUALX	$0.04746	-0.65	$24.2M	$0.04897	$0.04592	$40.37K	$24.2M	$24.2M
1065	Gyroscope GYD GYD	$0.9993 ₿0.000014	0.01*	$24.18M ₿295.39	$1 ₿0.000014	$0.9292 ₿0.000014	$40.51K ₿11.32	$24.18M ₿295.39	$24.18M ₿295.39
1066	AVA (Travala) AVA	$0.3395 ₿0.000012	-0.45	$24.13M ₿675.43	$0.348 ₿0.000012	$0.3381 ₿0.000012	$4.72M ₿55.82	$24.13M ₿787.59	$24.13M ₿675.43
1067	Dogs DOGS	$0.00004665 ₿0.000000017	-3.33	$24.1M	$0.00005022	$0.00004665	$11.24M	$25.65M ₿9.35K	$24.1M
1069	Gods Unchained GODS	$0.06112 ₿0.0000041	2.79	$24.09M ₿1.18K	$0.0614 ₿0.0000044	$0.05915 ₿0.0000041	$461.83K ₿18.04	$30.56M ₿2.07K	$24.09M ₿1.18K
1070	Apu Apustaja APU	$0.00007111 ₿0.0000000056	9.00	$24.09M ₿0	$0.00007393 ₿0.0000000061	$0.00006525 ₿0.0000000036	$1.04M ₿82.68	$24.09M ₿2.42K	$24.09M ₿0
1071	Foom FOOM	$0.0000001375 ₿0.00000000000041	0.14	$24.07M ₿72.74	$0.0000001421 ₿0.00000000000041	$0.0000001361 ₿0.00000000000041	$305.24K ₿35.94	$24.07M ₿72.74	$24.07M ₿72.74
1072	MovieBloc MBL	$0.001263 ₿0.000000078	0.09	$24.03M ₿1.37K	$0.001285 ₿0.000000081	$0.001244 ₿0.000000078	$3.5M ₿29.17	$37.93M ₿2.34K	$24.03M ₿1.37K
1074	Solayer Staked SOL SSOL	$163.59	-0.33	$23.96M	$167.14	$161.84	$76.58K	$23.96M	$23.96M
1079	Shardus ULT	$0.05366 ₿0.0000027	0.45	$23.59M ₿1.22K	$0.05415 ₿0.0000028	$0.05333 ₿0.0000027	$4.29 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1083	Catizen CATI	$0.06015	-1.95	$23.52M	$0.06142	$0.06009	$3.71M	$60.17M	$23.52M
1085	Luna by Virtuals LUNA	$0.02363	3.33	$23.63M	$0.0254	$0.02285	$1.91M	$23.63M	$23.63M
1086	Gems VIP GEMS	$0.03641	-0.56	$23.44M	$0.03704	$0.03584	$1.31M	$30.51M	$23.44M
1090	ANyONe Protocol ANYONE	$0.2922 ₿0.000048	-5.41	$23.35M ₿3.58K	$0.3157 ₿0.000052	$0.2872 ₿0.000048	$1.25M ₿29.72	$29.2M ₿4.89K	$23.35M ₿3.58K
1091	Act I The AI Prophecy ACT	$0.02462	-2.71	$23.34M	$0.02559	$0.0242	$29.65M	$23.34M	$23.34M
1095	HairDAO HAIR	$33.29 ₿0.00067	-1.12	$23.12M ₿434.45	$34.09 ₿0.00068	$33.15 ₿0.00067	$6.16K ₿0	$51.01M ₿1.04K	$23.12M ₿434.45
1098	Sceptre Staked FLR SFLR	$0.01867	-4.14	$23M	$0.01972	$0.01862	$177.46K	$23M	$23M
1100	Electroneum ETN	$0.001275 ₿0.000000094	-0.51	$22.93M ₿1.69K	$0.001296 ₿0.000000095	$0.001265 ₿0.000000089	$507.65K ₿14.22	$26.78M ₿1.98K	$22.93M ₿1.69K
1101	Elastos ELA	$0.9947 ₿0.000058	-1.45	$22.93M ₿1.29K	$1.01 ₿0.000060	$0.9801 ₿0.000058	$186.35K ₿13.5	$26.05M ₿1.5K	$22.93M ₿1.29K
1104	Just a chill guy CHILLGUY	$0.0228	-8.24	$22.8M	$0.02499	$0.02274	$7.32M	$22.8M	$22.8M
1105	Maverick Protocol MAV	$0.02695 ₿0.0000086	-3.10	$22.71M ₿2.16K	$0.028 ₿0.0000092	$0.02689 ₿0.0000085	$3.93M ₿197.87	$53.89M ₿17.28K	$22.71M ₿2.16K
1106	ANDY ETH ANDY	$0.00002262 ₿0.00000000068	-2.88	$22.62M ₿0	$0.00002515 ₿0.0000000011	$0.00002245 ₿0.00000000062	$652.32K ₿126.37	$22.62M ₿680.75	$22.62M ₿0
1107	WazirX WRX	$0.04961 ₿0.0000045	2.37	$22.65M ₿1.91K	$0.0517 ₿0.0000045	$0.0476 ₿0.0000041	$33.01K ₿0.76	$49.61M ₿4.19K	$22.65M ₿1.91K
1109	Bone ShibaSwap BONE	$0.09001 ₿0.000010	-0.80	$22.5M ₿2.52K	$0.09234 ₿0.000010	$0.08914 ₿0.000010	$1.14M ₿135.83	$22.51M ₿2.52K	$22.5M ₿2.52K
1110	SynFutures F	$0.006808	-1.59	$22.49M	$0.007001	$0.006788	$4.32M	$68.09M	$22.49M
1111	Propy PRO	$0.3872 ₿0.000038	-2.30	$22.43M ₿2.21K	$0.4012 ₿0.000040	$0.3862 ₿0.000036	$16.18M ₿140.66	$38.75M ₿3.81K	$22.43M ₿2.21K
1120	Origin Token OGN	$0.03341 ₿0.0000031	-1.60	$22.15M ₿1.57K	$0.03405 ₿0.0000033	$0.03284 ₿0.0000030	$4.55M ₿352.47	$47.07M ₿3.12K	$22.15M ₿1.57K
1122	IXS IXS	$0.1221 ₿0.0000088	-3.24	$21.98M ₿1.47K	$0.1279 ₿0.0000092	$0.121 ₿0.0000077	$168.68K ₿15.59	$21.98M ₿1.59K	$21.98M ₿1.47K
1123	Carrot CRT	$113.73	0.01	$21.91M	$113.75	$113.6	$1.67K	$21.91M	$21.91M
1124	Puffer PUFFER	$0.05927	-5.60	$21.92M	$0.06313	$0.05898	$4.97M	$59.26M	$21.92M
1126	Dent DENT	$0.0002289 ₿0.000000026	-1.48	$21.9M ₿2.55K	$0.0002359 ₿0.000000028	$0.0002283 ₿0.000000026	$2.44M ₿153.75	$22.89M ₿2.67K	$21.9M ₿2.55K
1130	Diverge Loop DLC	$0.02438 ₿0.0000022	-6.31	$21.75M ₿211.56	$0.02715 ₿0.0000022	$0.02431 ₿0.0000021	$13.64K ₿1.16	$24.44M ₿2.2K	$21.75M ₿211.56
1132	L2 Standard Bridged WETH (Blast) WETH	$3,326.43	-0.24	$21.66M	$3,395.35	$3,284.96	$26.48K	$21.66M	$21.66M
1135	Boba Network BOBA	$0.0433 ₿0.0000071	-0.58	$21.38M ₿2.75K	$0.04393 ₿0.0000074	$0.04332 ₿0.0000071	$1.72M ₿655.27	$21.66M ₿3.61K	$21.38M ₿2.75K
1140	Stader MaticX MATICX	$0.1847 ₿0.000014	-1.08	$21.22M ₿1.94K	$0.1942 ₿0.000014	$0.1816 ₿0.000014	$74.42K ₿5.02	$21.22M ₿1.94K	$21.22M ₿1.94K
1142	Simon's Cat CAT	$0.00000313	-4.64	$21.11M	$0.000003289	$0.00000312	$4.76M	$25.33M	$21.11M
1143	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.12	$21.12M	$1	$0.9977	$950.78K	$21.12M	$21.12M
1144	Saga SAGA	$0.06145 ₿0.000085	-4.68	$21.09M ₿7.64K	$0.06459 ₿0.000099	$0.06136 ₿0.000083	$9.83M ₿12.71K	$66.83M ₿84.87K	$21.09M ₿7.64K
1145	Storj STORJ	$0.1463 ₿0.0000099	2.22	$21.08M ₿1.43K	$0.1472 ₿0.000010	$0.1418 ₿0.0000098	$11.55M ₿293.65	$62.3M ₿4.23K	$21.08M ₿1.43K
1150	Mango MNGO	$0.01875 ₿0.00000051	-1.99	$20.95M ₿666.43	$0.01994 ₿0.00000051	$0.0182 ₿0.00000032	$27.32K ₿17.03	$93.76M ₿2.56K	$20.95M ₿666.43
1151	Bertram The Pomeranian BERT	$0.02137	7.70	$20.91M	$0.02199	$0.01861	$2.09M	$20.91M	$20.91M
1156	Ancient8 A8	$0.04657	-2.16	$20.65M	$0.04883	$0.04656	$6.82M	$46.57M	$20.65M
1157	Goldfinch GFI	$0.2207 ₿0.000055	-1.20	$20.63M ₿4K	$0.2272 ₿0.000062	$0.2197 ₿0.000054	$203.92K ₿206.72	$25.23M ₿6.38K	$20.63M ₿4K
1158	MARBLEX MBX	$0.07703 ₿0.000015	-0.47	$20.62M ₿1.83K	$0.0779 ₿0.000016	$0.07689 ₿0.000015	$434.81K ₿32.11	$24.76M ₿5.01K	$20.62M ₿1.83K
1159	SX Network SX	$0.03823 ₿0.0000016	-0.85	$20.6M ₿720.46	$0.0389 ₿0.0000016	$0.03807 ₿0.0000015	$1.7K ₿0.11	$38.19M ₿1.64K	$20.6M ₿720.46
1160	Hashflow HFT	$0.02991 ₿0.0000060	-3.01	$20.55M ₿2.33K	$0.03209 ₿0.0000063	$0.02988 ₿0.0000060	$5.59M ₿214.44	$29.95M ₿6.05K	$20.55M ₿2.33K
1163	Ampleforth Governance FORTH	$1.77 ₿0.000082	-1.28	$20.41M ₿874.38	$1.81 ₿0.000086	$1.77 ₿0.000082	$1.88M ₿55.33	$27.14M ₿1.27K	$20.41M ₿874.38
1165	Beta Finance BETA	$0.02037 ₿0.0000013	-2.73	$20.38M ₿1.09K	$0.0211 ₿0.0000014	$0.02023 ₿0.0000013	$2.88K ₿46.37	$20.38M ₿1.36K	$20.38M ₿1.09K
1167	GRIFFAIN GRIFFAIN	$0.02032	-6.45	$20.31M	$0.02207	$0.0203	$7.16M	$20.31M	$20.31M
1168	FUNToken FUN	$0.001914 ₿0.00000010	-1.80	$20.29M ₿1.12K	$0.001956 ₿0.00000010	$0.001907 ₿0.000000098	$3.39M ₿113.44	$21.06M ₿1.16K	$20.29M ₿1.12K
1172	Metadium META	$0.01168 ₿0.00000084	0.96	$20.19M ₿1.43K	$0.01192 ₿0.00000086	$0.01145 ₿0.00000068	$180.31K ₿2.96K	$23.37M ₿1.68K	$20.19M ₿1.43K
1173	I love puppies PUPPIES	$0.0000004773 ₿0.000000000010	-5.75	$20.04M ₿0	$0.0000005064 ₿0.000000000011	$0.0000004675 ₿0.0000000000076	$843.37K ₿29.47	$20.04M	$20.04M ₿0
1179	Bityuan BTY	$0.02797 ₿0.000018	-2.31	$19.9M ₿0	$0.02869 ₿0.	$0.02796 ₿0.	$276.05K ₿0	$19.9M	$19.9M ₿0
1180	SaucerSwap SAUCE	$0.02273 ₿0.0000017	-1.32	$19.86M ₿1.11K	$0.02396 ₿0.0000018	$0.02273 ₿0.0000017	$204.45K ₿27.61	$22.74M ₿1.79K	$19.86M ₿1.11K
1182	Autonolas OLAS	$0.08611 ₿0.000056	-3.85	$19.75M ₿2.46K	$0.08985 ₿0.000057	$0.08611 ₿0.000052	$280.45K ₿48.92	$40.72M ₿30.31K	$19.75M ₿2.46K
1185	Ice Open Network ICE	$0.00289 ₿0.000000062	-1.37	$19.61M ₿410.29	$0.003202 ₿0.000000064	$0.002639 ₿0.000000061	$20.91K ₿360.15	$61.06M ₿1.31K	$19.61M ₿410.29
1186	Alchemix ALCX	$7.8 ₿0.00056	-1.09	$19.59M ₿1.22K	$7.97 ₿0.00058	$7.76 ₿0.00049	$1.94M ₿419.86	$24.18M ₿1.62K	$19.59M ₿1.22K
1188	PolySwarm NCT	$0.01036 ₿0.00000042	1.06	$19.54M ₿731.48	$0.01048 ₿0.00000044	$0.01024 ₿0.00000041	$192.57K ₿13.47	$19.54M ₿799.02	$19.54M ₿731.48
1189	Everscale EVER	$0.009832 ₿0.00000048	-0.64	$19.52M ₿953.32	$0.009942 ₿0.00000051	$0.009818 ₿0.00000048	$95.72K ₿1.96	$20.82M ₿1.02K	$19.52M ₿953.32
1190	SuperRare RARE	$0.02365 ₿0.0000024	0.16	$19.4M ₿1.66K	$0.02445 ₿0.0000026	$0.02346 ₿0.0000024	$5.96M ₿176.72	$23.66M ₿2.42K	$19.4M ₿1.66K
1192	Acet ACT	$0.0113 ₿0.00000036	4.00	$19.32M ₿787.63	$0.01209 ₿0.00000041	$0.009789 ₿0.00000034	$89.45K ₿3.17	$25.21M ₿810.79	$19.32M ₿787.63
1196	Solidus Ai Tech AITECH	$0.01104 ₿0.0000031	0.93	$19.34M ₿1.67K	$0.01192 ₿0.0000034	$0.01092 ₿0.0000030	$9.17M ₿115.83	$21.92M ₿6.28K	$19.34M ₿1.67K
1200	McDull (Meme) MCDULL	$0.000002169	-0.28	$19.3M	$0.0000022	$0.000002139	$32.23K	$19.3M	$19.3M
1201	OG Fan Token OG	$4.25 ₿0.000092	-0.88	$19.26M ₿439.65	$4.3 ₿0.000092	$4.16 ₿0.000085	$12.01M ₿122.09	$21.21M ₿460.23	$19.26M ₿439.65
1202	Supra SUPRA	$0.0008724	2.11	$19.26M	$0.0008833	$0.0008467	$310.56K	$70.57M	$19.26M
1203	CorgiAI CORGIAI	$0.00005896 ₿0.000000031	4.30	$19.23M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005623 ₿0.000000031	$13.95K ₿6.96	$21.98M ₿11.81K	$19.23M ₿10.89K
1205	DODO DODO	$0.01913 ₿0.0000032	-2.44	$19.11M ₿2.15K	$0.01966 ₿0.0000034	$0.01891 ₿0.0000032	$2.96M ₿187.8	$19.11M ₿3.26K	$19.11M ₿2.15K
1206	Freysa AI FAI	$0.002329	-0.32	$19.08M	$0.002361	$0.002286	$203.24K	$19.08M	$19.08M
1208	Tribe TRIBE	$0.5016 ₿0.0000070	1.02	$19.08M ₿3.2K	$0.5025 ₿0.0000072	$0.479 ₿0.0000069	$73.41K ₿1.5	$501.65M ₿7.03K	$19.08M ₿3.2K
1209	Thought THT	$0.03332 ₿0.0000012	-9.57	$18.98M ₿542.65	$0.04397 ₿0.0000013	$0.03331 ₿0.0000011	$15.19K ₿0.61	$53.65M ₿1.78K	$18.98M ₿542.65
1212	Savings crvUSD SCRVUSD	$1.08	0.01	$18.93M	$1.08	$1.08	$1.84M	$18.93M	$18.93M
1213	ResearchCoin RSC	$0.1443 ₿0.000010	-2.03	$18.93M ₿1.02K	$0.1492 ₿0.000011	$0.1441 ₿0.000010	$624.68K ₿4.35	$144.3M ₿10.77K	$18.93M ₿1.02K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}