Страница результатов 7 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1044	Gains Network GNS	$0.9222 ₿0.000010	-2.10	$24.1M ₿273.24	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.32M ₿25.79	$24.1M ₿273.19	$24.1M ₿273.24
1046	Binance-Peg Avalanche AVAX	$11.96 ₿0.00013	-1.38	$23.92M ₿271.16	$12.13 ₿0.00013	$11.85 ₿0.00013	$17.6K ₿0.2	$23.92M ₿271.16	$23.92M ₿271.16
1050	SynFutures F	$0.007157 ₿0.000000080	7.94	$23.72M ₿267.52	$0.00747 ₿0.000000084	$0.0066 ₿0.000000072	$8.48M ₿135.72	$71.81M ₿810.06	$23.72M ₿267.52
1053	OHO Blockchain OHO	$0.0009731 ₿0.000000010	-1.34	$23.55M ₿266.29	$0.0009863 ₿0.000000011	$0.0009684 ₿0.000000010	$199.14K ₿2.25	$43.81M ₿495.3	$23.55M ₿266.29
1055	Catizen CATI	$0.05912 ₿0.00000067	-0.78	$23.52M ₿266.64	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.12M ₿26	$59.11M ₿670.22	$23.52M ₿266.64
1056	HydraDX HDX	$0.003996 ₿0.000000045	-2.05	$23.47M ₿267.4	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.82K ₿0.15	$25.57M ₿291.3	$23.47M ₿267.4
1059	MovieBloc MBL	$0.001224 ₿0.000000013	2.94	$23.27M ₿264.28	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.85M ₿32.2	$36.72M ₿417.07	$23.27M ₿264.28
1060	USUALx USUALX	$0.0463 ₿0.00000050	-2.38	$23.24M ₿262.86	$0.04746 ₿0.00000054	$0.04473 ₿0.00000050	$9.73K ₿0.11	$23.24M ₿262.86	$23.24M ₿262.86
1062	WazirX WRX	$0.05072 ₿0.00000057	-0.88	$23.16M ₿261.74	$0.05151 ₿0.00000058	$0.04903 ₿0.00000055	$32.12K ₿0.39	$50.73M ₿573.34	$23.16M ₿261.74
1064	Gleec Coin GLEEC	$0.1098 ₿0.0000012	1.20	$23.08M ₿254.62	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$206.02K ₿2.77	$23.08M ₿254.62	$23.08M ₿254.62
1065	Travala.com AVA	$0.3231 ₿0.0000036	-2.21	$22.95M ₿259.64	$0.3305 ₿0.0000037	$0.3214 ₿0.0000036	$5.32M ₿59.2	$22.95M ₿259.64	$22.95M ₿259.64
1067	Foom FOOM	$0.0000001309 ₿0.0000000000014	0.77	$22.92M ₿259.16	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$109.19K ₿1.24	$22.92M ₿259.16	$22.92M ₿259.16
1069	Compound Basic Attention Token CBAT	$0.003663 ₿0.000000041	-3.36	$22.9M ₿259.56	$0.0038 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.9M ₿259.56	$22.9M ₿259.56
1072	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.60	$22.85M ₿258.23	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.23K ₿0.37	$22.85M ₿258.23	$22.85M ₿258.23
1074	Hegic HEGIC	$0.02107 ₿0.00000023	-1.74	$22.71M ₿256.63	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.29 ₿0	$22.71M ₿256.63	$22.71M ₿256.63
1075	PONKE PONKE	$0.04067 ₿0.00000045	-5.04	$22.61M ₿255.24	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.55M ₿29.88	$22.62M ₿255.27	$22.61M ₿255.24
1077	JOE JOE	$0.0558 ₿0.00000063	-3.40	$22.52M ₿255.42	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.74M ₿19.05	$27.88M ₿316.26	$22.52M ₿255.42
1078	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-2.42	$22.41M ₿253.13	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$789.32K ₿9.18	$23.46M ₿265.05	$22.41M ₿253.13
1079	Avail AVAIL	$0.006088 ₿0.000000068	-0.63	$22.32M ₿252.41	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$733.17K ₿8.18	$64.86M ₿733.4	$22.32M ₿252.41
1085	Coin98 C98	$0.02213 ₿0.00000024	-0.53	$22.14M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.81M ₿26.34	$22.14M ₿249.64	$22.14M ₿249.64
1086	Moonbeam GLMR	$0.02126 ₿0.00000024	-2.50	$22.12M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.49M ₿28.38	$25.77M ₿292.24	$22.12M ₿250.87
1087	Maverick Protocol MAV	$0.02606 ₿0.00000029	0.41	$21.97M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.41M ₿32.88	$52.14M ₿589.83	$21.97M ₿248.6
1088	Arcblock ABT	$0.2223 ₿0.0000025	-0.32	$21.95M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.63K ₿1.4	$41.41M ₿468.26	$21.95M ₿248.18
1089	Sceptre Staked FLR SFLR	$0.01829 ₿0.00000020	3.26	$21.89M ₿246.41	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$462.51K ₿5.2	$21.89M ₿246.41	$21.89M ₿246.41
1090	Huobi Token HT	$0.2001 ₿0.0000022	-2.04	$21.85M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.18K ₿0.16	$21.85M ₿245.8	$21.85M ₿245.8
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,939.9 ₿0.033	-0.63	$21.84M ₿246.87	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$14.1K ₿0.23	$21.84M ₿246.87	$21.84M ₿246.87
1093	BounceBit BB	$0.05324 ₿0.00000059	-2.08	$21.79M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.76M ₿77.94	$111.76M ₿1.26K	$21.79M ₿245.31
1095	Carrot CRT	$113.87 ₿0.0012	0.06	$21.77M ₿246.18	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.37K ₿0.03	$21.77M ₿246.18	$21.77M ₿246.18
1100	Act I The AI Prophecy ACT	$0.02287 ₿0.00000025	-1.13	$21.7M ₿246.5	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$11.57M ₿137.76	$21.7M ₿246.5	$21.7M ₿246.5
1101	SuperRare RARE	$0.02641 ₿0.00000029	-0.33	$21.64M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.97M ₿56.46	$26.4M ₿298.74	$21.64M ₿244.92
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002368 ₿0.000000026	-0.01*	$21.61M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.34K ₿1.58	$23.4M ₿263.31	$21.61M ₿243.23
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.01*	$21.51M ₿243.13	$1 ₿0.000011	$0.997 ₿0.000011	$181.62K ₿2.26	$21.51M ₿243.13	$21.51M ₿243.13
1111	Nosana NOS	$0.2564 ₿0.0000029	-0.54	$21.39M ₿242.17	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$208.08K ₿2.43	$25.65M ₿290.37	$21.39M ₿242.17
1112	BENQI QI	$0.002972 ₿0.000000033	-3.16	$21.39M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$558.37K ₿7.06	$21.39M ₿242.38	$21.39M ₿242.38
1116	Propy PRO	$0.3671 ₿0.0000041	-3.95	$21.26M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.64M ₿51.38	$36.71M ₿414.32	$21.26M ₿239.88
1118	Velodrome Finance VELO	$0.0201 ₿0.00000022	-2.85	$21.24M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.49M ₿27.62	$47.19M ₿535.74	$21.24M ₿241.15
1120	stake.link SDL	$0.3862 ₿0.0000042	-1.52	$21.21M ₿234.72	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.27K ₿0.04	$38.6M ₿427.22	$21.21M ₿234.72
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Cetus Protocol CETUS	$0.02352 ₿0.00000026	-3.14	$21.1M ₿239.11	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.52M ₿36.61	$23.52M ₿266.53	$21.1M ₿239.11
1125	Renzo REZ	$0.004683 ₿0.000000053	0.56	$21.06M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.62M ₿71.78	$45.99M ₿521.48	$21.06M ₿238.81
1126	Gods Unchained GODS	$0.05342 ₿0.00000060	-0.49	$21.05M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$315.39K ₿3.53	$26.71M ₿302.24	$21.05M ₿238.18
1128	Fusionist ACE	$0.2413 ₿0.0000027	-0.39	$21.01M ₿238.29	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.03M ₿80.84	$35.32M ₿400.52	$21.01M ₿238.29
1132	Metadium META	$0.0122 ₿0.00000013	2.81	$20.88M ₿234.79	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$236.34K ₿2.58	$24.17M ₿271.81	$20.88M ₿234.79
1133	Solayer Staked SOL SSOL	$143.08 ₿0.0016	-0.24	$20.81M ₿235.55	$143.91 ₿0.0016	$142.3 ₿0.0016	$98.73K ₿1.26	$20.81M ₿235.55	$20.81M ₿235.55
1137	Gems VIP GEMS	$0.03187 ₿0.00000036	-0.72	$20.54M ₿232.12	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.25M ₿13.88	$26.73M ₿302.09	$20.54M ₿232.12
1141	Tensor TNSR	$0.06124 ₿0.00000069	-0.89	$20.47M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.25M ₿101.9	$61.18M ₿697.05	$20.47M ₿233.24
1142	Dogs DOGS	$0.00003949 ₿0.00000000044	-2.66	$20.41M ₿230.06	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.7M ₿52.72	$21.72M ₿244.86	$20.41M ₿230.06
1144	Celer Network CELR	$0.003614 ₿0.000000040	-4.04	$20.39M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.73	$36.12M ₿410.1	$20.39M ₿231.52
1147	HairDAO HAIR	$29.1 ₿0.00032	-5.71	$20.22M ₿228.73	$31.03 ₿0.00034	$29 ₿0.00032	$51.79 ₿0	$44.61M ₿504.69	$20.22M ₿228.73
1148	StrikeCoin STRX	$0.0238 ₿0.00000026	-1.23	$20.18M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.37K ₿0.23	$21.11M ₿238.79	$20.18M ₿228.33
1151	Cookie DAO COOKIE	$0.02927 ₿0.00000033	2.21	$20.13M ₿228.03	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.31M ₿34.08	$29.25M ₿331.42	$20.13M ₿228.03
1156	Metaplex MPLX	$0.03793 ₿0.00000043	-1.84	$19.95M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.29M ₿7.08	$38.05M ₿430.37	$19.95M ₿225.61
1158	Origin Protocol OGN	$0.03008 ₿0.00000034	-1.38	$19.81M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.72	$42.43M ₿480.47	$19.81M ₿224.34
1160	OpenServ SERV	$0.02624 ₿0.00000029	-6.45	$19.68M ₿222.44	$0.02809 ₿0.00000031	$0.02574 ₿0.00000028	$1.24M ₿13.31	$26.24M ₿296.58	$19.68M ₿222.44
1167	inSure DeFi SURE	$0.0007377 ₿0.0000000083	67.06	$19.54M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.67 ₿0	$64.92M ₿733.62	$19.54M ₿220.77
1170	Bityuan BTY	$0.02729 ₿0.00000030	-0.58	$19.46M ₿220	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$249.64K ₿2.86	$19.46M ₿220	$19.46M ₿220
1173	ELYSIA EL	$0.002848 ₿0.000000032	3.80	$19.39M ₿220.91	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.18M ₿59	$19.39M ₿220.91	$19.39M ₿220.91
1174	SEDA SEDA	$0.02984 ₿0.00000033	-1.00	$19.37M ₿219.04	$0.03029 ₿0.00000033	$0.02968 ₿0.00000033	$263.15K ₿2.96	$30.4M ₿343.8	$19.37M ₿219.04
1175	Elastos ELA	$0.8384 ₿0.0000094	-0.88	$19.35M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.37K ₿1.49	$21.96M ₿248.32	$19.35M ₿218.71
1177	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-2.12	$19.29M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$959.87K ₿9.96	$25.66M ₿289.88	$19.29M ₿217.98
1179	MARBLEX MBX	$0.0717 ₿0.00000081	-3.19	$19.25M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$242.72K ₿3.79	$23.04M ₿261.73	$19.25M ₿218.68
1182	Bone ShibaSwap BONE	$0.07669 ₿0.00000087	-1.35	$19.17M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$908.53K ₿10.27	$19.17M ₿217.58	$19.17M ₿217.48
1183	L2 Standard Bridged WETH (Blast) WETH	$2,945.98 ₿0.033	-0.40	$19.15M ₿216.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$42.19K ₿0.23	$19.15M ₿216.54	$19.15M ₿216.54
1184	Boba Network BOBA	$0.03869 ₿0.00000043	-1.28	$19.1M ₿215.82	$0.03919 ₿0.00000043	$0.03851 ₿0.00000043	$332.03K ₿3.76	$19.35M ₿218.62	$19.1M ₿215.82
1186	Wrapped QUIL QUIL	$0.02113 ₿0.00000023	-9.13	$19.04M ₿215.71	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$262.43K ₿2.96	$19.04M ₿215.71	$19.04M ₿215.71
1190	Tribe TRIBE	$0.5005 ₿0.0000056	1.48	$18.99M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.97K ₿0.77	$499.57M ₿5.66K	$18.99M ₿215.21
1194	DeGate DG	$0.04868 ₿0.00000054	0.29	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Mango Markets MNGO	$0.01668 ₿0.00000019	-17.07	$18.65M ₿216.9	$0.02083 ₿0.00000023	$0.01663 ₿0.00000019	$26.45K ₿0.23	$83.43M ₿970.49	$18.65M ₿216.9
1199	PolySwarm NCT	$0.009874 ₿0.00000011	-0.98	$18.62M ₿210.34	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$210.22K ₿2.42	$18.62M ₿210.39	$18.62M ₿210.34
1200	Dent DENT	$0.0001928 ₿0.0000000022	-0.81	$18.44M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.89	$19.28M ₿220.66	$18.44M ₿211.07
1204	Hashflow HFT	$0.02639 ₿0.00000029	-1.93	$18.3M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.8M ₿31.44	$26.4M ₿297.49	$18.3M ₿206.27
1205	aura AURA	$0.01899 ₿0.00000021	-5.37	$18.3M ₿208.56	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.69	$18.3M ₿208.56	$18.3M ₿208.56
1206	Storj STORJ	$0.1271 ₿0.0000014	-2.03	$18.28M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.47M ₿34.71	$54.02M ₿611.23	$18.28M ₿206.8
1207	CorgiAI CORGIAI	$0.00005606 ₿0.00000000063	6.22	$18.28M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.49K ₿0.65	$20.9M ₿236.38	$18.28M ₿206.73
1218	Supra SUPRA	$0.0007814 ₿0.0000000088	-1.10	$17.98M ₿203.57	$0.0008072 ₿0.0000000090	$0.0007793 ₿0.0000000087	$417.52K ₿3.12	$63.37M ₿717.53	$17.98M ₿203.57
1219	Puffer PUFFER	$0.04865 ₿0.00000054	-2.19	$17.98M ₿202.43	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.54M ₿26.6	$48.6M ₿547.16	$17.98M ₿202.43
1221	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.87	$17.96M ₿203.85	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.44M ₿38.93	$21.55M ₿244.58	$17.96M ₿203.85
1224	PIVX PIVX	$0.1778 ₿0.0000020	-3.50	$17.79M ₿201.13	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.48M ₿16.67	$17.79M ₿201.13	$17.79M ₿201.13
1226	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.05	$17.71M ₿200.25	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.19M ₿13.41	$17.71M ₿200.25	$17.71M ₿200.25
1231	OG Fan Token OG	$3.86 ₿0.000043	0.08	$17.58M ₿198.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$6M ₿69.58	$19.3M ₿218.08	$17.58M ₿198.65
1233	Inverse Finance INV	$27.97 ₿0.00031	0.72	$17.45M ₿197.37	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.53K ₿0.74	$20.33M ₿229.99	$17.45M ₿197.37
1234	SideShift Token XAI	$0.111 ₿0.0000012	0.18	$17.34M ₿196.03	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.01 ₿0.01	$23.32M ₿263.61	$17.34M ₿196.03
1235	EthicHub ETHIX	$0.2455 ₿0.0000027	-1.09	$17.31M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.55K ₿0.02	$24.56M ₿278.27	$17.31M ₿196.17
1236	Abelian ABEL	$0.1308 ₿0.0000014	8.92	$17.31M ₿189.02	$0.1308 ₿0.0000014	$0.1177 ₿0.0000013	$104.47K ₿1.17	$29.46M ₿321.7	$17.31M ₿189.02
1237	Saga SAGA	$0.05035 ₿0.00000056	1.71	$17.31M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.57M ₿119.23	$54.82M ₿619.7	$17.31M ₿195.65
1239	ANyONe Protocol ANYONE	$0.2164 ₿0.0000024	-10.96	$17.27M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.05M ₿7.62	$21.6M ₿245.83	$17.27M ₿196.51
1240	Comtech Gold CGO	$159.82 ₿0.0018	0.19	$17.26M ₿194.62	$160.24 ₿0.0018	$159.22 ₿0.0017	$993.09K ₿11.21	$17.26M ₿194.62	$17.26M ₿194.62
1241	Acet Token ACT	$0.01003 ₿0.00000011	-3.77	$17.22M ₿194.55	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.1K ₿0.12	$22.47M ₿253.82	$17.22M ₿194.55
1242	Alchemix ALCX	$6.84 ₿0.000077	-1.92	$17.19M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.08M ₿11.46	$21.22M ₿238.97	$17.19M ₿193.57
1244	DODO DODO	$0.01712 ₿0.00000019	-1.80	$17.12M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.61M ₿19.3	$17.12M ₿193.94	$17.12M ₿193.94
1249	Alpha Quark Token AQT	$0.6277 ₿0.0000071	1.45	$16.83M ₿191.35	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$773.42K ₿13.42	$18.83M ₿214.15	$16.83M ₿191.35
1250	Goldfinch GFI	$0.1796 ₿0.0000020	3.62	$16.78M ₿190.35	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$266.75K ₿2.99	$20.53M ₿232.83	$16.78M ₿190.35
1251	IX Swap IXS	$0.09346 ₿0.0000010	-2.89	$16.82M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$123.01K ₿1.39	$16.82M ₿190.48	$16.82M ₿190.48
1252	Realio Network RIO	$0.1679 ₿0.0000019	-2.22	$16.78M ₿189.88	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.96	$16.78M ₿189.88	$16.78M ₿189.88
1254	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.30	$16.73M ₿188.95	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.06	$16.73M ₿188.95	$16.73M ₿188.95
1255	Switch Token SWITCH	$0.0003587 ₿0.0000000040	7.92	$16.71M ₿188.88	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.94M ₿202.78	$16.71M ₿188.88
1256	SaucerSwap SAUCE	$0.01907 ₿0.00000021	-1.32	$16.69M ₿188.35	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$114.71K ₿1.31	$19.09M ₿215.38	$16.69M ₿188.35
1257	Aquarius AQUA	$0.0004648 ₿0.0000000052	-0.33	$16.69M ₿188.79	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$139.81K ₿1.5	$46.47M ₿525.58	$16.69M ₿188.79
1262	Freysa AI FAI	$0.002005 ₿0.000000022	-1.26	$16.45M ₿186.81	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$128.3K ₿1.46	$16.45M ₿186.81	$16.45M ₿186.81
1263	Syscoin SYS	$0.01936 ₿0.00000021	-2.44	$16.44M ₿185.29	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.2M ₿24.87	$16.44M ₿185.29	$16.44M ₿185.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}