Страница результатов 7 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	AxonDAO Governance Token AXGT	$0.1118 ₿0.0000066	-5.73	$48.32M ₿986.55	$0.1229 ₿0.0000065	$0.1119 ₿0.0000036	$327.54K ₿45.77	$110.68M ₿6.52K	$48.32M ₿986.55
683	CYBER CYBER	$1.28 ₿0.00019	-0.81	$48.28M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$9.97M ₿406.88	$128.4M ₿19.5K	$48.28M ₿2.15K
684	Velodrome Finance VELO	$0.0521 ₿0.0000035	2.31	$48.26M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.54M ₿193.29	$107.71M ₿5.59K	$48.26M ₿2.15K
685	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.04	$48.14M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$114.49K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
686	MESSIER M87	$0.00005438 ₿0.000000000099	0.37	$48.12M ₿88.18	$0.00005444 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.47M ₿0.61	$48.12M ₿88.18	$48.12M ₿88.18
687	Mountain Protocol USD USDM	$0.9994 ₿0.000014	0.35	$47.98M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$2.41M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
688	DODO DODO	$0.04776 ₿0.0000032	2.07	$47.83M ₿2.15K	$0.04911 ₿0.0000034	$0.04625 ₿0.0000032	$11.9M ₿187.8	$47.83M ₿3.26K	$47.83M ₿2.15K
690	Fwog FWOG	$0.04886	3.84	$47.69M	$0.0496	$0.04331	$10.28M	$47.69M	$47.69M
691	Kelp Gain AGETH	$1,815.34	-1.66	$47.5M	$1,857.83	$1,777.67	$47.5K	$47.5M	$47.5M
693	Stronghold Token SHX	$0.008821 ₿0.00000011	1.38	$47.41M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$475.71K ₿12.49	$0	$47.41M ₿593.51
694	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.02	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.1 ₿0	$47.27M ₿177.18	$47.27M ₿0
695	Gains Network GNS	$1.55 ₿0.000065	-0.08	$47.17M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.83M ₿78.65	$47.17M ₿2.23K	$47.17M ₿2.23K
696	ApeX APEX	$0.8443 ₿0.000046	4.16	$47.14M ₿2.11K	$0.8446 ₿0.000048	$0.8023 ₿0.000045	$25.05M ₿1.6K	$422.18M ₿46.01K	$47.14M ₿2.11K
697	Supra SUPRA	$0.004006	-10.65	$46.93M	$0.004487	$0.003938	$3.97M	$319.96M	$46.93M
698	Cronos Bridged WBTC (Cronos) WBTC	$92,889	-0.47	$46.93M	$94,270	$91,595	$145.89K	$46.93M	$46.93M
699	MovieBloc MBL	$0.002523 ₿0.000000078	-0.97	$46.49M ₿1.37K	$0.002562 ₿0.000000081	$0.002473 ₿0.000000078	$6.44M ₿29.17	$75.72M ₿2.34K	$46.49M ₿1.37K
700	Coq Inu COQ	$0.0000006654 ₿0.000000000049	0.02	$46.24M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.35M ₿272.67	$46.24M ₿3.41K	$46.24M ₿3.41K
702	Keep Network KEEP	$0.08375 ₿0.0000032	0.84	$46.14M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$5.69K ₿0.72	$83.94M ₿3.27K	$46.14M ₿1.8K
703	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000014	0.05	$46M ₿0	$1.02 ₿0.000014	$0.9952 ₿0.000014	$5.58M ₿67.25	$46M ₿21.43K	$46M ₿0
704	SSV Network SSV	$6.49 ₿0.00076	0.81	$45.97M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.21M ₿676.96	$81.54M ₿8.58K	$45.97M ₿5.39K
705	Omni Network OMNI	$2.39	-1.76	$45.87M	$2.45	$2.31	$9.28M	$239.76M	$45.87M
708	Ava AI AVA	$0.04562	14.60	$45.62M	$0.04646	$0.03761	$16.75M	$45.62M	$45.62M
709	Solidus Ai Tech AITECH	$0.02948 ₿0.0000031	14.40	$45.45M ₿1.67K	$0.0302 ₿0.0000034	$0.02575 ₿0.0000030	$9.96M ₿115.83	$58.67M ₿6.28K	$45.45M ₿1.67K
710	Ekubo Protocol EKUBO	$4.54	0.68	$45.44M	$4.65	$4.42	$299.63K	$45.44M	$45.44M
711	Autonolas OLAS	$0.2814 ₿0.000056	-6.32	$45.37M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$525.89K ₿48.92	$131.65M ₿30.31K	$45.37M ₿2.46K
712	Banana For Scale BANANAS31	$0.004494	-13.35	$44.99M	$0.005193	$0.004341	$31.24M	$44.99M	$44.99M
713	Railgun RAIL	$0.7822 ₿0.0000096	-2.37	$44.98M ₿553.67	$0.8068 ₿0.0000097	$0.7702 ₿0.0000089	$199.93K ₿2.78	$44.98M ₿553.67	$44.98M ₿553.67
714	SpaceN SN	$1.12 ₿0.0000069	-0.15	$44.87M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$19.43K ₿0.17	$1.12B ₿6.93K	$44.87M ₿277.44
715	Simon's Cat CAT	$0.00000663	-3.78	$44.74M	$0.000007009	$0.000006369	$10.96M	$53.69M	$44.74M
717	Binance-Peg Avalanche AVAX	$22.21 ₿0.00067	-0.36	$44.4M ₿0	$22.57 ₿0.00069	$21.71 ₿0.00066	$124.67K ₿2.76	$44.4M	$44.4M ₿0
719	Storj STORJ	$0.3071 ₿0.0000099	-1.54	$44.21M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.25M ₿293.65	$130.66M ₿4.23K	$44.21M ₿1.43K
721	Zedxion ZEDXION	$0.3599 ₿0.0000035	0.10	$44.03M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$847.82K ₿12.17	$1.71B ₿16.79K	$44.03M ₿0
722	Ronin Bridged WETH (Ronin) WETH	$1,759.1	-1.96	$43.91M	$1,806.01	$1,729.19	$759.54K	$637.5M	$43.91M
724	Web 3 Dollar USD3	$1.05	0.04	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
725	RSS3 RSS3	$0.06064 ₿0.0000060	-0.05	$43.66M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.52M ₿77.5	$60.67M ₿6.08K	$43.66M ₿3.95K
727	RIF Token RIF	$0.04331 ₿0.0000036	-1.62	$43.49M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.37M ₿52.65	$43.49M ₿3.65K	$43.49M ₿3.65K
728	deBridge DBR	$0.01492	-3.76	$43.46M	$0.01581	$0.01493	$15M	$149.32M	$43.46M
729	Binance-Peg EOS EOS	$0.6795 ₿0.000015	1.32	$43.45M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$233.39K ₿0.34	$43.45M	$43.45M ₿0
730	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
731	Socean Staked Sol INF	$198.81 ₿0.0029	1.07	$43.41M ₿650.73	$199.49 ₿0.0030	$192.22 ₿0.0029	$24.43M ₿48.78	$132.96M ₿1.99K	$43.41M ₿650.73
732	Liquity USD LUSD	$0.998 ₿0.000014	-0.52	$43.4M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$91.17K ₿40.52	$43.4M ₿1.71K	$43.4M ₿1.71K
733	Energy Web Token EWT	$0.7178 ₿0.000035	1.93	$43.39M ₿1.78K	$0.7222 ₿0.000035	$0.6913 ₿0.000034	$61.55K ₿17.65	$49.55M ₿2.43K	$43.39M ₿1.78K
734	DUSK Network DUSK	$0.08646 ₿0.0000064	-1.06	$43.28M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.13M ₿331.1	$43.28M ₿3.22K	$43.28M ₿2.94K
736	Avalanche Bridged WBTC (Avalanche) WBTC	$93,200	-0.19	$43.05M	$94,145	$91,666	$906.78K	$43.05M	$43.05M
737	Orchid Protocol OXT	$0.07268 ₿0.0000020	0.48	$43M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$9.11M ₿80.8	$72.7M ₿2.04K	$43M ₿1.21K
738	NetMind Token NMT	$0.9133 ₿0.00013	-1.02	$42.92M ₿0	$0.9297 ₿0.00016	$0.9103 ₿0.00013	$2.21M ₿22.34	$131.6M ₿15.38K	$42.92M ₿0
740	McDull (Meme) MCDULL	$0.000004799	2.06	$42.66M	$0.000004819	$0.00000456	$70.61K	$42.66M	$42.66M
741	Strike STRIKE	$7.61 ₿0.00019	-0.91	$42.18M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.91M ₿11.18	$49.81M ₿1.27K	$42.18M ₿919.03
742	My Neighbor Alice ALICE	$0.4571 ₿0.000025	-0.06	$42.14M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.43M ₿233.79	$45.76M ₿2.55K	$42.14M ₿2.28K
743	Helium Mobile MOBILE	$0.0004751 ₿0.000000041	3.41	$41.99M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.76M ₿77.31	$109.41M ₿9.46K	$41.99M ₿3.57K
745	AUKI AUKI	$0.02315	-16.46	$41.81M	$0.02829	$0.02352	$223.63K	$231.72M	$41.81M
747	Bifrost BFC	$0.02985 ₿0.0000012	-1.39	$41.58M ₿1.76K	$0.03028 ₿0.0000013	$0.0296 ₿0.0000012	$1.29M ₿38.72	$70.79M ₿2.99K	$41.58M ₿1.76K
749	Forta FORT	$0.07453 ₿0.0000028	-4.39	$41.29M ₿987.97	$0.07863 ₿0.0000029	$0.07249 ₿0.0000028	$509.56K ₿11.38	$74.54M ₿2.9K	$41.29M ₿987.97
750	Dego Finance DEGO	$1.96 ₿0.000043	0.91	$41.25M ₿234.01	$2 ₿0.000045	$1.93 ₿0.000042	$5.06M ₿75.2	$41.25M ₿647.31	$41.25M ₿234.01
752	Nym NYM	$0.0509 ₿0.0000033	-2.47	$41.22M ₿2.39K	$0.05249 ₿0.0000033	$0.05036 ₿0.0000032	$2.1M ₿23.82	$50.9M ₿3.34K	$41.22M ₿2.39K
753	Metal Blockchain METAL	$0.08073 ₿0.0000010	0.57	$40.97M ₿0	$0.08137 ₿0.0000010	$0.07628 ₿0.0000010	$410.43K ₿12.36	$53.8M ₿359.56	$40.97M ₿0
754	Sperax SPA	$0.02014 ₿0.00000026	-1.76	$40.84M ₿450.94	$0.02093 ₿0.00000028	$0.01983 ₿0.00000025	$3.83M ₿32.3	$92.78M ₿1.23K	$40.84M ₿450.94
755	Storm STMX	$0.003702 ₿0.00000014	-0.85	$40.73M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.63M ₿60.54	$46.29M ₿1.86K	$40.73M ₿1.64K
757	Origin Protocol OGN	$0.05886 ₿0.0000031	-1.94	$40.61M ₿1.57K	$0.06013 ₿0.0000033	$0.05768 ₿0.0000030	$8.4M ₿352.47	$82.99M ₿3.12K	$40.61M ₿1.57K
758	Metadium META	$0.02375 ₿0.00000084	0.38	$40.6M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$768.45K ₿2.96K	$47.51M ₿1.68K	$40.6M ₿1.43K
760	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
761	Propy PRO	$0.6956 ₿0.000038	-1.40	$40.28M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$6.59M ₿140.66	$69.56M ₿3.81K	$40.28M ₿2.21K
762	tokenbot CLANKER	$40.23	-9.67	$40.19M	$46.43	$37.67	$11.56M	$40.19M	$40.19M
763	SMARDEX SDEX	$0.004387 ₿0.00000032	-1.02	$40.06M ₿2.66K	$0.004446 ₿0.00000032	$0.00439 ₿0.00000031	$101.29K ₿25.34	$43.84M ₿3.21K	$40.06M ₿2.66K
764	LOFI LOFI	$0.04028	10.14	$40.29M	$0.04233	$0.03126	$6.52M	$40.29M	$40.29M
765	Acala ACA	$0.0343 ₿0.0000022	1.71	$40.05M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.62M ₿131.9	$54.92M ₿2.38K	$40.05M ₿2.13K
766	Gods Unchained GODS	$0.1104 ₿0.0000041	9.05	$40.08M ₿1.18K	$0.1194 ₿0.0000044	$0.09981 ₿0.0000041	$8.8M ₿18.04	$55.34M ₿2.07K	$40.08M ₿1.18K
767	Travala.com AVA	$0.5845 ₿0.000012	-3.71	$39.59M ₿675.43	$0.607 ₿0.000012	$0.5731 ₿0.000012	$8.04M ₿55.82	$39.59M ₿787.59	$39.59M ₿675.43
768	ThunderCore TT	$0.003275 ₿0.000000080	-6.66	$39.56M ₿888.91	$0.003508 ₿0.000000084	$0.003207 ₿0.000000078	$11.49M ₿1.85	$39.56M ₿888.91	$39.56M ₿888.91
769	Anvil ANVL	$0.00209	-12.47	$39.61M	$0.002401	$0.001998	$33.16K	$206.31M	$39.61M
770	Marinade MNDE	$0.09574 ₿0.0000036	-0.96	$39.36M ₿958.16	$0.09666 ₿0.0000038	$0.09415 ₿0.0000035	$1.31M ₿13.43	$95.76M ₿3.65K	$39.36M ₿958.16
771	Wrapped XRP WXRP	$2.2 ₿0.0000088	-1.01	$39.56M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$48.84K ₿0.06	$39.56M	$39.56M ₿0
772	Cudos CUDOS	$0.005339 ₿0.00000031	6.63	$39.47M ₿2.14K	$0.005843 ₿0.00000032	$0.004949 ₿0.00000030	$826.07 ₿33.39	$49.87M ₿2.86K	$39.47M ₿2.14K
773	Ampleforth AMPL	$1.24 ₿0.000017	-6.34	$39.17M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$370.18K ₿14.1	$43.65M ₿4.46K	$39.17M ₿3.82K
774	The Root Network ROOT	$0.005934 ₿0.00000097	-2.84	$39.15M ₿0	$0.00613 ₿0.0000010	$0.005926 ₿0.00000093	$2.37M ₿212.3	$71.19M ₿11.54K	$39.15M ₿0
775	Layer3 L3	$0.06562	-2.34	$39.22M	$0.06794	$0.06484	$6.23M	$219.06M	$39.22M
776	Big Dog Fink BINK	$0.0002611	-1.81	$38.89M	$0.0002694	$0.0002611	$20.11	$38.89M	$38.89M
777	Neutron NTRN	$0.1365 ₿0.000015	-0.86	$38.88M ₿4.21K	$0.1385 ₿0.000016	$0.1331 ₿0.000014	$3.49M ₿196.13	$136.45M ₿15.05K	$38.88M ₿4.21K
779	Radicle RAD	$0.7783 ₿0.000036	-1.62	$38.8M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$11.94M ₿204.19	$77.87M ₿3.7K	$38.8M ₿1.84K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	PolySwarm NCT	$0.02047 ₿0.00000042	-0.27	$38.61M ₿731.48	$0.02074 ₿0.00000044	$0.01992 ₿0.00000041	$400.73K ₿13.47	$38.62M ₿799.02	$38.61M ₿731.48
781	inSure DeFi SURE	$0.001457 ₿0.000000094	3.34	$38.59M ₿2.51K	$0.001483 ₿0.000000097	$0.001338 ₿0.000000085	$156.41 ₿19.21	$128.24M ₿8.34K	$38.59M ₿2.51K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
786	Avalanche Bridged WETH (Avalanche) WETH	$1,764.43	-1.76	$38.08M	$1,804.6	$1,729.43	$34.2M	$38.08M	$38.08M
787	Snowbank SB	$237.93 ₿0.0032	0.03	$37.99M ₿522.32	$239.15 ₿0.0033	$233.36 ₿0.0031	$140.92 ₿0.01	$37.99M ₿522.32	$37.99M ₿522.32
788	NodeAI GPU	$0.3903 ₿0.000029	-3.01	$37.95M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$823.93K ₿36.7	$38.89M ₿2.77K	$37.95M ₿2.7K
789	Telos TLOS	$0.09025 ₿0.0000046	-0.49	$37.91M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.01M ₿101.21	$37.91M ₿1.97K	$37.91M ₿1.94K
790	BakeryToken BAKE	$0.1312 ₿0.0000053	-1.22	$37.9M ₿1.53K	$0.1339 ₿0.0000056	$0.1269 ₿0.0000052	$7.2M ₿194.08	$38.04M ₿1.47K	$37.9M ₿1.53K
791	Ancient8 A8	$0.1316	0.65	$37.93M	$0.1333	$0.1278	$7.18M	$131.76M	$37.93M
792	Alephium ALPH	$0.3434 ₿0.000049	-0.17	$37.52M ₿3.71K	$0.3447 ₿0.000051	$0.3335 ₿0.000046	$760.28K ₿67.35	$72.1M ₿9.7K	$37.52M ₿3.71K
793	Lista USD LISUSD	$0.9985 ₿0.000014	0.02	$37.54M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$638.12K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
794	doginme DOGINME	$0.0005544 ₿0.000000010	-9.43	$37.53M ₿699.91	$0.0006266 ₿0.000000011	$0.0005237 ₿0.0000000096	$8.79M ₿33.62	$37.53M ₿699.91	$37.53M ₿699.91
796	Boba Network BOBA	$0.08325 ₿0.0000071	-2.59	$37.52M ₿2.75K	$0.08697 ₿0.0000074	$0.08137 ₿0.0000071	$5.9M ₿655.27	$41.65M ₿3.61K	$37.52M ₿2.75K
797	Stader MaticX MATICX	$0.2865 ₿0.000014	10.59	$37.53M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$151.74K ₿5.02	$37.53M ₿1.94K	$37.53M ₿1.94K
798	Hashflow HFT	$0.06643 ₿0.0000060	-3.49	$37.49M ₿2.33K	$0.06952 ₿0.0000063	$0.06549 ₿0.0000060	$22.1M ₿214.44	$66.49M ₿6.05K	$37.49M ₿2.33K
800	Kyros Restaked SOL KYSOL	$181.73	1.14	$37.21M	$181.91	$174.95	$102.92K	$37.21M	$37.21M
801	LandWolf WOLF	$0.00004118	7.86	$37.16M	$0.00004156	$0.00003674	$2.86M	$37.16M	$37.16M
802	MARBLEX MBX	$0.1784 ₿0.000015	-0.66	$36.95M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.7M ₿32.11	$57.35M ₿5.01K	$36.95M ₿1.83K
805	CargoX CXO	$0.2181 ₿0.0000011	0.39	$36.46M ₿186.45	$0.2214	$0.213	$36.42K ₿0	$46.92M ₿239.94	$36.46M ₿186.45
806	XT.com Token XT	$4.67 ₿0.000034	-0.07	$36.43M ₿0	$4.69 ₿0.000035	$4.58 ₿0.000034	$12.37M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}