Страница результатов 7 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1196	Mossland MOC	$0.02072 ₿0.00000032	4.98	$9.24M ₿146.58	$0.0205 ₿0.00000032	$0.01963 ₿0.00000031	$74.48K ₿1.18	$10.3M ₿163.42	$9.24M ₿146.58
1199	Wilder World WILD	$0.01918 ₿0.00000030	-1.84	$9.19M ₿145.9	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$190.62K ₿3.02	$9.59M ₿152.21	$9.19M ₿145.9
1200	ThunderCore TT	$0.0006718 ₿0.000000010	1.98	$9.19M ₿145.89	$0.0006752 ₿0.000000010	$0.000653 ₿0.000000010	$198.22K ₿3.15	$9.19M ₿145.89	$9.19M ₿145.89
1202	Forta FORT	$0.01448 ₿0.00000022	15.88	$9.19M ₿145.81	$0.01462 ₿0.00000023	$0.01242 ₿0.00000019	$1.01M ₿16	$14.47M ₿229.65	$9.19M ₿145.81
1205	Thena THE	$0.06845 ₿0.0000010	1.92	$9.11M ₿144.55	$0.06865 ₿0.0000010	$0.06651 ₿0.0000010	$3.87M ₿61.36	$19.45M ₿308.67	$9.11M ₿144.55
1206	ELYSIA EL	$0.001332 ₿0.000000021	3.91	$9.07M ₿143.93	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$666.88K ₿10.58	$9.07M ₿143.93	$9.07M ₿143.93
1209	Paris Saint-Germain Fan Token PSG	$0.557 ₿0.0000088	0.84	$8.96M ₿142.17	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$5.06M ₿80.22	$11.08M ₿175.85	$8.96M ₿142.17
1211	Dymension DYM	$0.01643 ₿0.00000026	4.63	$8.9M ₿141.3	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.89M ₿188.73	$17.51M ₿277.83	$8.9M ₿141.3
1212	THORSwap THOR	$0.03494 ₿0.00000055	-0.76	$8.9M ₿141.17	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.85K ₿0.08	$8.9M ₿141.17	$8.9M ₿141.17
1215	Crypto Trading Fund CTF	$0.03717 ₿0.00000058	399.81	$8.85M ₿138.96	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$28.42 ₿0	$8.85M ₿138.96	$8.85M ₿138.96
1218	Alchemix ALCX	$3.45 ₿0.000054	3.39	$8.72M ₿138.3	$3.47 ₿0.000055	$3.34 ₿0.000053	$679.54K ₿10.78	$10.93M ₿173.45	$8.72M ₿138.3
1220	Big Dog Fink BINK	$0.00005851 ₿0.00000000092	1.69	$8.71M ₿138.21	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$96.67 ₿0	$8.71M ₿138.21	$8.71M ₿138.21
1223	XION XION	$0.1226 ₿0.0000019	4.90	$8.66M ₿137.37	$0.1233 ₿0.0000019	$0.115 ₿0.0000018	$828.11K ₿13.14	$24.43M ₿387.74	$8.66M ₿137.37
1224	AS Roma Fan Token ASR	$1.01 ₿0.000015	1.21	$8.63M ₿136.89	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.28M ₿51.99	$10.03M ₿159.19	$8.63M ₿136.89
1225	BounceBit BB	$0.02109 ₿0.00000033	0.83	$8.61M ₿136.68	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.49M ₿55.35	$44.17M ₿700.92	$8.61M ₿136.68
1226	Hashflow HFT	$0.01043 ₿0.00000016	2.78	$8.6M ₿136.45	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.32M ₿68.5	$10.42M ₿165.38	$8.6M ₿136.45
1227	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000016	0.51	$8.58M ₿136.24	$1.02 ₿0.000016	$0.9989 ₿0.000015	$2.02K ₿0.03	$8.58M ₿136.24	$8.58M ₿136.24
1228	MCOIN MCOIN	$0.04847 ₿0.00000076	6.16	$8.58M ₿136.23	$0.04853 ₿0.00000077	$0.04558 ₿0.00000072	$288.08K ₿4.57	$24.25M ₿384.84	$8.58M ₿136.23
1231	Fusionist ACE	$0.08463 ₿0.0000013	2.11	$8.56M ₿135.88	$0.0857 ₿0.0000013	$0.08288 ₿0.0000013	$2.89M ₿45.88	$12.31M ₿195.4	$8.56M ₿135.88
1233	Elastos ELA	$0.3704 ₿0.0000058	1.33	$8.53M ₿135.43	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$117.49K ₿1.86	$9.7M ₿153.86	$8.53M ₿135.43
1237	Just a chill guy CHILLGUY	$0.008531 ₿0.00000013	1.04	$8.48M ₿134.53	$0.009086 ₿0.00000014	$0.008423 ₿0.00000013	$5.88M ₿93.27	$8.48M ₿134.53	$8.48M ₿134.53
1238	Supra SUPRA	$0.0002921 ₿0.0000000046	0.02	$8.47M ₿134.45	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$259.61K ₿4.12	$23.86M ₿378.57	$8.47M ₿134.45
1240	SquidGrow SQGROW	$0.008481 ₿0.00000013	-1.69	$8.46M ₿134.21	$0.008626 ₿0.00000013	$0.008182 ₿0.00000012	$20.31K ₿0.32	$8.46M ₿134.21	$8.46M ₿134.21
1248	Iagon IAG	$0.02235 ₿0.00000035	2.94	$8.37M ₿132.78	$0.02292 ₿0.00000036	$0.02157 ₿0.00000034	$143.15K ₿2.27	$22.25M ₿353.11	$8.37M ₿132.78
1252	USUALx USUALX	$0.01792 ₿0.00000028	7.10	$8.33M ₿132.18	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.68K ₿0.03	$8.33M ₿132.18	$8.33M ₿132.18
1255	AdEx ADX	$0.05608 ₿0.00000089	0.26	$8.3M ₿131.65	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$1.5M ₿23.81	$8.41M ₿133.52	$8.3M ₿131.65
1256	Atletico Madrid ATM	$0.9814 ₿0.000015	2.37	$8.29M ₿131.52	$0.999 ₿0.000015	$0.953 ₿0.000015	$2.59M ₿41.08	$9.79M ₿155.44	$8.29M ₿131.52
1258	SMARDEX SDEX	$0.0008436 ₿0.000000013	-4.21	$8.27M ₿131.32	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$131.78K ₿2.09	$8.33M ₿132.19	$8.27M ₿131.32
1261	APX APX	$0.2202 ₿0.0000034	-0.29	$8.26M ₿131.1	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$915.71 ₿0.01	$876.32M ₿13.91K	$8.26M ₿131.1
1264	Vulcan Forged PYR	$0.1812 ₿0.0000028	0.14	$8.22M ₿130.5	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.59M ₿41.12	$9.06M ₿143.78	$8.22M ₿130.5
1267	ARPA ARPA	$0.008261 ₿0.00000013	0.96	$8.11M ₿128.74	$0.008396 ₿0.00000013	$0.008183 ₿0.00000012	$3.18M ₿50.47	$16.52M ₿262.16	$8.11M ₿128.74
1270	MCDex MCB	$2.12 ₿0.000033	0.01*	$8.06M ₿127.99	$2.14 ₿0.000034	$2.12 ₿0.000033	$554.82 ₿0.01	$10.19M ₿161.64	$8.06M ₿127.99
1272	GRIFFAIN GRIFFAIN	$0.008024 ₿0.00000012	0.28	$8M ₿127.03	$0.008272 ₿0.00000013	$0.007921 ₿0.00000012	$5.44M ₿86.38	$8M ₿127.03	$8M ₿127.03
1273	Sentinel Protocol BOUNTY	$0.01542 ₿0.00000024	2.17	$7.98M ₿126.67	$0.01568 ₿0.00000024	$0.01509 ₿0.00000024	$205.1K ₿3.25	$8.54M ₿135.52	$7.98M ₿126.67
1277	Spice SFI	$99.2 ₿0.0015	1.66	$7.94M ₿126.03	$101.82 ₿0.0016	$94.45 ₿0.0014	$23.17K ₿0.37	$9.14M ₿145.05	$7.94M ₿126.03
1278	AhaToken AHT	$0.001125 ₿0.000000017	6.76	$7.92M ₿125.71	$0.001094 ₿0.000000017	$0.001031 ₿0.000000016	$142.67K ₿2.26	$8.36M ₿132.68	$7.92M ₿125.71
1279	DexTools DEXT	$0.1109 ₿0.0000017	-8.35	$7.91M ₿125.53	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$106.85K ₿1.7	$12.49M ₿198.22	$7.91M ₿125.53
1282	JumpToken JMPT	$0.5346 ₿0.0000084	-1.03	$7.9M ₿125.32	$0.5462 ₿0.0000086	$0.5324 ₿0.0000084	$6.76K ₿0.11	$16.47M ₿261.41	$7.9M ₿125.32
1283	Diverge Loop DLC	$0.008849 ₿0.00000014	-10.05	$7.88M ₿125	$0.01 ₿0.00000015	$0.008767 ₿0.00000013	$352.98K ₿5.6	$8.85M ₿140.45	$7.88M ₿125
1285	Cloud CLOUD	$0.01359 ₿0.00000021	-0.25	$7.85M ₿124.61	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$165.84K ₿2.63	$13.59M ₿215.62	$7.85M ₿124.61
1288	VitaDAO VITA	$0.3015 ₿0.0000047	2.61	$7.82M ₿124.04	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.51K ₿0.07	$8.43M ₿133.77	$7.82M ₿124.04
1290	Hydranet HDN	$0.03794 ₿0.00000060	-1.61	$7.77M ₿123.3	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.72K ₿1.26	$11.39M ₿180.77	$7.77M ₿123.3
1291	Hanu Yokia HANU	$0.00000005177 ₿0.00000000000082	0.44	$7.76M ₿123.1	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$88.23 ₿0	$30.72M ₿487.53	$7.76M ₿123.1
1295	MARBLEX MBX	$0.02772 ₿0.00000043	2.14	$7.71M ₿122.34	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.16M ₿18.39	$8.9M ₿141.32	$7.71M ₿122.34
1298	Coinweb CWEB	$0.001145 ₿0.000000018	-2.30	$7.63M ₿121.1	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.68K ₿1.61	$8.7M ₿138.13	$7.63M ₿121.1
1299	Bitrise Token BRISE	$0.00000001922 ₿0.00000000000030	0.96	$7.62M ₿120.94	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$595.64K ₿9.45	$8.23M ₿130.53	$7.62M ₿120.94
1303	Coq Inu COQ	$0.000000107 ₿0.0000000000016	7.24	$7.51M ₿119.22	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.86M ₿29.44	$7.51M ₿119.22	$7.51M ₿119.22
1304	DAO Maker DAO	$0.02993 ₿0.00000047	-2.38	$7.5M ₿119.09	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.58M ₿25	$8.3M ₿131.77	$7.5M ₿119.09
1306	Foom FOOM	$0.00000004281 ₿0.00000000000067	0.61	$7.49M ₿118.89	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.41	$7.49M ₿118.89	$7.49M ₿118.89
1310	Alien Worlds TLM	$0.001081 ₿0.000000017	11.56	$7.47M ₿118.52	$0.001063 ₿0.000000016	$0.000967 ₿0.000000015	$6.05M ₿96.04	$7.72M ₿122.57	$7.47M ₿118.52
1315	FC Barcelona Fan Token BAR	$0.2943 ₿0.0000046	0.53	$7.4M ₿117.41	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.63M ₿41.72	$11.76M ₿186.56	$7.4M ₿117.41
1317	Eesee ESE	$0.01109 ₿0.00000017	3.56	$7.39M ₿117.3	$0.01185 ₿0.00000018	$0.01067 ₿0.00000017	$470.19K ₿7.46	$8.44M ₿133.93	$7.39M ₿117.3
1318	Vanar Chain VANRY	$0.003427 ₿0.000000054	0.44	$7.35M ₿116.72	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.72M ₿27.33	$7.39M ₿117.32	$7.35M ₿116.72
1320	Bitcoin Pro BTCP	$56.82 ₿0.00090	0.01*	$7.33M ₿116.34	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.57K ₿0.12	$119.32M ₿1.89K	$7.33M ₿116.34
1321	Polkastarter POLS	$0.07369 ₿0.0000011	6.05	$7.31M ₿115.96	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$265.14K ₿4.21	$7.36M ₿116.88	$7.31M ₿115.96
1326	PHNIX PHNIX	$0.00001363 ₿0.00000000021	0.09	$7.25M ₿115.08	$0.00001386 ₿0.00000000021	$0.00001317 ₿0.00000000020	$187.94K ₿2.98	$8.05M ₿127.76	$7.25M ₿115.08
1327	Access Protocol ACS	$0.0001417 ₿0.0000000022	2.74	$7.25M ₿115.03	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$428.21K ₿6.79	$12.72M ₿201.91	$7.25M ₿115.03
1329	Alpha Fi ALPHA	$0.728 ₿0.000011	0.20	$7.22M ₿114.59	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$604.76 ₿0.01	$7.27M ₿115.3	$7.22M ₿114.59
1330	BitMEX BMEX	$0.0722 ₿0.0000011	0.15	$7.2M ₿114.31	$0.0727 ₿0.0000011	$0.07099 ₿0.0000011	$3.51K ₿0.06	$32.49M ₿515.67	$7.2M ₿114.31
1333	Iron Fish IRON	$0.09747 ₿0.0000015	0.46	$7.18M ₿113.9	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.66K ₿1.07	$7.18M ₿114	$7.18M ₿113.9
1335	XBorg XBG	$0.01455 ₿0.00000023	2.01	$7.15M ₿113.53	$0.01458 ₿0.00000023	$0.01417 ₿0.00000022	$984.72 ₿0.02	$14.46M ₿229.54	$7.15M ₿113.53
1336	Anzen USDz USDZ	$0.9479 ₿0.000015	-2.68	$7.15M ₿113.47	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.71K ₿0.11	$7.15M ₿113.47	$7.15M ₿113.47
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Cookie DAO COOKIE	$0.009211 ₿0.00000014	0.84	$7.04M ₿111.76	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.67M ₿26.5	$9.16M ₿145.3	$7.04M ₿111.76
1339	Resistance Dog REDO	$0.07017 ₿0.0000011	17.95	$7.02M ₿111.41	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$137.6K ₿2.18	$7.02M ₿111.41	$7.02M ₿111.41
1340	OmiseGO OMG	$0.04993 ₿0.00000079	2.13	$7M ₿111.11	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1M ₿15.91	$7M ₿111.11	$7M ₿111.11
1343	Alltoscan ATS	$0.09204 ₿0.0000014	0.56	$6.99M ₿110.96	$0.09443 ₿0.0000015	$0.09123 ₿0.0000014	$349.37K ₿5.54	$9.21M ₿146.17	$6.99M ₿110.96
1345	Synapse SYN	$0.03189 ₿0.00000050	13.28	$6.98M ₿110.74	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.46M ₿102.54	$7.96M ₿126.38	$6.98M ₿110.74
1347	Slerf [OLD] SLERF	$0.01394 ₿0.00000022	8.33	$6.97M ₿110.57	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$677.07 ₿0.01	$6.97M ₿110.57	$6.97M ₿110.57
1350	Nimiq NIM	$0.0005012 ₿0.0000000079	0.11	$6.95M ₿110.26	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.67K ₿1.09	$7.07M ₿112.16	$6.95M ₿110.26
1352	Swarms SWARMS	$0.007021 ₿0.00000011	3.05	$6.94M ₿110.12	$0.007259 ₿0.00000011	$0.006637 ₿0.00000010	$4.93M ₿78.23	$6.94M ₿110.12	$6.94M ₿110.12
1354	Partisia Blockchain MPC	$0.01485 ₿0.00000023	0.20	$6.92M ₿109.89	$0.01488 ₿0.00000023	$0.01459 ₿0.00000022	$6.03K ₿0.1	$9.06M ₿143.75	$6.92M ₿109.89
1355	Games for a Living GFAL	$0.001317 ₿0.000000020	3.75	$6.92M ₿109.82	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.41K ₿0.2	$13.17M ₿209.04	$6.92M ₿109.82
1356	Badger DAO BADGER	$0.3468 ₿0.0000054	0.88	$6.91M ₿109.71	$0.3514 ₿0.0000055	$0.3427 ₿0.0000054	$1.26M ₿19.96	$7.28M ₿115.59	$6.91M ₿109.71
1357	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1358	Gitcoin GTC	$0.07888 ₿0.0000012	6.32	$6.9M ₿109.52	$0.08042 ₿0.0000012	$0.07409 ₿0.0000011	$3.59M ₿57.04	$7.89M ₿125.17	$6.9M ₿109.52
1359	Inverse Finance INV	$9.74 ₿0.00015	-1.29	$6.9M ₿109.5	$10.08 ₿0.00016	$9.72 ₿0.00015	$38.9K ₿0.62	$7.08M ₿112.38	$6.9M ₿109.5
1360	Stake DAO SDT	$0.1015 ₿0.0000016	6.10	$6.9M ₿109.49	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.01K ₿0.13	$7.08M ₿112.32	$6.9M ₿109.49
1361	TARS AI TAI	$0.01175 ₿0.00000018	3.37	$6.89M ₿109.39	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.08M ₿17.14	$10.52M ₿166.88	$6.89M ₿109.39
1362	Balancer BAL	$0.1057 ₿0.0000016	0.95	$6.88M ₿109.26	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$447.78K ₿7.11	$7.71M ₿122.44	$6.88M ₿109.26
1364	Apu Apustaja APU	$0.00002031 ₿0.00000000032	0.63	$6.86M ₿108.85	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$88.61K ₿1.41	$6.86M ₿108.85	$6.86M ₿108.85
1369	Peercoin PPC	$0.2251 ₿0.0000035	2.30	$6.82M ₿108.15	$0.2297 ₿0.0000036	$0.22 ₿0.0000034	$37.78K ₿0.6	$6.82M ₿108.15	$6.82M ₿108.15
1372	HairDAO HAIR	$9.67 ₿0.00015	0.08	$6.79M ₿107.7	$9.95 ₿0.00015	$9.55 ₿0.00015	$6.7K ₿0.11	$14.83M ₿235.28	$6.79M ₿107.7
1375	ORIGYN OGY	$0.000824 ₿0.000000013	0.49	$6.73M ₿106.83	$0.0008344 ₿0.000000013	$0.0008191 ₿0.000000012	$193.42K ₿3.07	$8.58M ₿136.19	$6.73M ₿106.83
1376	Galatasaray Fan Token GAL	$0.8451 ₿0.000013	0.29	$6.73M ₿106.75	$0.847 ₿0.000013	$0.8345 ₿0.000013	$708.29K ₿11.24	$8.45M ₿134.1	$6.73M ₿106.75
1377	EthicHub ETHIX	$0.09522 ₿0.0000015	0.31	$6.71M ₿106.53	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$46.57 ₿0	$9.52M ₿151.11	$6.71M ₿106.53
1381	Metronome MET	$0.7616 ₿0.000012	-0.90	$6.69M ₿106.1	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$901.58 ₿0.01	$10.95M ₿173.78	$6.69M ₿106.1
1385	Milady Cult Coin CULT	$0.0001416 ₿0.0000000022	0.71	$6.63M ₿105.28	$0.0001436 ₿0.0000000022	$0.000139 ₿0.0000000022	$394.52K ₿6.26	$14.15M ₿224.59	$6.63M ₿105.28
1386	Puffer PUFFER	$0.01434 ₿0.00000022	1.83	$6.62M ₿105.05	$0.01476 ₿0.00000023	$0.01389 ₿0.00000022	$1.86M ₿29.44	$14.36M ₿227.84	$6.62M ₿105.05
1387	SWEAT SWEAT	$0.000773 ₿0.000000012	3.21	$6.61M ₿104.85	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.14M ₿18.06	$15.28M ₿242.42	$6.61M ₿104.85
1388	Bella Protocol BEL	$0.08264 ₿0.0000013	0.76	$6.6M ₿104.78	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.58M ₿25.14	$8.25M ₿130.98	$6.6M ₿104.78
1390	Public Masterpiece Token PMT	$0.1057 ₿0.0000016	-0.83	$6.6M ₿104.67	$0.1068 ₿0.0000017	$0.1057 ₿0.0000016	$314.66K ₿4.99	$38.2M ₿606.21	$6.6M ₿104.67
1394	CONX CONX	$0.006939 ₿0.00000011	3.82	$6.55M ₿103.89	$0.007027 ₿0.00000011	$0.006635 ₿0.00000010	$53.79K ₿0.85	$13.88M ₿220.26	$6.55M ₿103.89
1397	Origin Dollar OUSD	$0.9995 ₿0.000015	0.02	$6.47M ₿102.71	$1 ₿0.000016	$0.9973 ₿0.000015	$574.84K ₿9.12	$6.47M ₿102.71	$6.47M ₿102.71
1399	Heroes of Mavia MAVIA	$0.02614 ₿0.00000041	0.98	$6.44M ₿102.15	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.17M ₿18.55	$6.52M ₿103.4	$6.44M ₿102.15
1400	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.30	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002127 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1402	PAAL AI PAAL	$0.00717 ₿0.00000011	1.39	$6.42M ₿101.85	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$159.68K ₿2.53	$7.15M ₿113.49	$6.42M ₿101.85
1405	AMO Coin AMO	$0.0003008 ₿0.0000000047	2.91	$6.38M ₿101.2	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$16.33K ₿0.26	$6.38M ₿101.2	$6.38M ₿101.2
1409	GYEN GYEN	$0.006233 ₿0.000000098	20.83	$6.34M ₿100.57	$0.006265 ₿0.000000099	$0.005158 ₿0.000000082	$300.89 ₿0	$6.34M ₿100.57	$6.34M ₿100.57
1410	FROK FROK	$0.0314 ₿0.00000049	-1.23	$6.3M ₿100.03	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.62K ₿0.03	$13.2M ₿209.43	$6.3M ₿100.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}