Страница результатов 7 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1045	Gains Network GNS	$0.9218 ₿0.000010	-2.17	$24.09M ₿272.28	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.32M ₿26.21	$24.09M ₿272.28	$24.09M ₿272.28
1047	Binance-Peg Avalanche AVAX	$11.94 ₿0.00013	-1.36	$23.91M ₿270.13	$12.11 ₿0.00013	$11.85 ₿0.00013	$17.56K ₿0.2	$23.91M ₿270.13	$23.91M ₿270.13
1049	SynFutures F	$0.007155 ₿0.000000081	8.15	$23.8M ₿267.64	$0.00747 ₿0.000000084	$0.006616 ₿0.000000073	$13.84M ₿194.96	$72.08M ₿810.43	$23.8M ₿267.64
1053	HydraDX HDX	$0.003989 ₿0.000000045	-2.10	$23.57M ₿266.22	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.8K ₿0.14	$25.67M ₿290.02	$23.57M ₿266.22
1054	OHO Blockchain OHO	$0.0009732 ₿0.000000010	-1.03	$23.55M ₿265.86	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$199.3K ₿2.25	$43.8M ₿494.51	$23.55M ₿265.86
1056	Catizen CATI	$0.05908 ₿0.00000066	-0.91	$23.52M ₿265.69	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2M ₿23.71	$59.12M ₿667.82	$23.52M ₿265.69
1059	MovieBloc MBL	$0.001223 ₿0.000000013	3.04	$23.24M ₿263.52	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.96M ₿43.51	$36.68M ₿415.87	$23.24M ₿263.52
1060	USUALx USUALX	$0.0462 ₿0.00000052	-2.62	$23.25M ₿262.65	$0.04746 ₿0.00000053	$0.04473 ₿0.00000050	$9.71K ₿0.11	$23.25M ₿262.65	$23.25M ₿262.65
1061	WazirX WRX	$0.05082 ₿0.00000057	-0.53	$23.2M ₿261.08	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$32.23K ₿0.36	$50.83M ₿571.9	$23.2M ₿261.08
1062	Gleec Coin GLEEC	$0.1099 ₿0.0000012	1.13	$23.08M ₿260.61	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$191.39K ₿2.18	$23.08M ₿260.61	$23.08M ₿260.61
1064	Travala.com AVA	$0.3231 ₿0.0000036	-2.25	$22.97M ₿259.4	$0.3305 ₿0.0000037	$0.3214 ₿0.0000036	$5.32M ₿60.08	$22.97M ₿259.4	$22.97M ₿259.4
1066	Foom FOOM	$0.0000001317 ₿0.0000000000014	1.03	$23.06M ₿258.94	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$109.21K ₿1.24	$23.06M ₿258.94	$23.06M ₿258.94
1068	Compound Basic Attention Token CBAT	$0.003658 ₿0.000000041	-3.67	$22.87M ₿258.48	$0.0038 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.87M ₿258.48	$22.87M ₿258.48
1070	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.50	$22.86M ₿258.15	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.02K ₿0.36	$22.86M ₿258.15	$22.86M ₿258.15
1073	Hegic HEGIC	$0.02107 ₿0.00000023	-1.74	$22.71M ₿256.48	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.29 ₿0	$22.71M ₿256.48	$22.71M ₿256.48
1075	PONKE PONKE	$0.04068 ₿0.00000046	-4.88	$22.6M ₿255.47	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.54M ₿28.8	$22.6M ₿255.5	$22.6M ₿255.47
1077	JOE JOE	$0.05582 ₿0.00000063	-3.70	$22.53M ₿254.44	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.73	$27.9M ₿315.05	$22.53M ₿254.44
1078	A Hunters Dream CAW	$0.00000003519 ₿0.00000000000039	-2.52	$22.42M ₿253.24	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$813.8K ₿9.2	$23.48M ₿265.17	$22.42M ₿253.24
1079	Avail AVAIL	$0.006089 ₿0.000000068	-0.83	$22.33M ₿252.18	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$736.1K ₿8.3	$64.89M ₿732.72	$22.33M ₿252.18
1084	Coin98 C98	$0.02215 ₿0.00000025	-0.40	$22.16M ₿250.23	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.78M ₿31.35	$22.16M ₿250.23	$22.16M ₿250.23
1085	Moonbeam GLMR	$0.02123 ₿0.00000024	-2.84	$22.14M ₿250.08	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.46M ₿27.87	$25.8M ₿291.31	$22.14M ₿250.08
1087	Maverick Protocol MAV	$0.02598 ₿0.00000029	-0.30	$21.92M ₿247.83	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.94M ₿33.84	$52.01M ₿588.01	$21.92M ₿247.83
1088	Arcblock ABT	$0.2228 ₿0.0000025	-0.15	$21.92M ₿247.56	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$124.26K ₿1.52	$41.36M ₿467.09	$21.92M ₿247.56
1089	Huobi Token HT	$0.2001 ₿0.0000022	-2.05	$21.9M ₿247.29	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.2K ₿0.16	$21.9M ₿247.29	$21.9M ₿247.29
1090	Sceptre Staked FLR SFLR	$0.01822 ₿0.00000020	2.99	$21.88M ₿247.12	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$460.49K ₿5.21	$21.88M ₿247.12	$21.88M ₿247.12
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,944.57 ₿0.033	-0.51	$21.84M ₿246.75	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$1.63K ₿0.16	$21.84M ₿246.75	$21.84M ₿246.75
1094	Act I The AI Prophecy ACT	$0.02295 ₿0.00000025	-0.91	$21.78M ₿245.54	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$12.09M ₿136.66	$21.78M ₿245.54	$21.78M ₿245.54
1095	BounceBit BB	$0.05311 ₿0.00000060	-2.35	$21.78M ₿245.92	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.77M ₿74.32	$111.68M ₿1.26K	$21.78M ₿245.92
1098	Carrot CRT	$113.87 ₿0.0012	0.09	$21.77M ₿245.92	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.37K ₿0.03	$21.77M ₿245.92	$21.77M ₿245.92
1101	SuperRare RARE	$0.02639 ₿0.00000029	-0.79	$21.67M ₿244.66	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.93M ₿56.06	$26.43M ₿298.43	$21.67M ₿244.66
1102	Alethea Artificial Liquid Intelligence Token ALI	$0.00237 ₿0.000000026	-0.58	$21.6M ₿244.01	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.05K ₿1.56	$23.38M ₿264.15	$21.6M ₿244.01
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9984 ₿0.000011	-0.13	$21.5M ₿242.86	$1 ₿0.000011	$0.997 ₿0.000011	$193.36K ₿2.18	$21.5M ₿242.86	$21.5M ₿242.86
1109	BENQI QI	$0.002975 ₿0.000000033	-3.24	$21.39M ₿241.61	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$625.35K ₿5.88	$21.39M ₿241.61	$21.39M ₿241.61
1111	Nosana NOS	$0.2564 ₿0.0000029	-0.51	$21.38M ₿241.49	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$208.3K ₿2.36	$25.64M ₿289.56	$21.38M ₿241.49
1115	Propy PRO	$0.367 ₿0.0000041	-4.04	$21.25M ₿240.01	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.66M ₿39.53	$36.71M ₿414.55	$21.25M ₿240.01
1118	Velodrome Finance VELO	$0.02005 ₿0.00000022	-3.09	$21.23M ₿239.81	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.49M ₿28.18	$47.17M ₿532.76	$21.23M ₿239.81
1120	stake.link SDL	$0.385 ₿0.0000043	-1.92	$21.19M ₿239.66	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.26K ₿0.04	$38.57M ₿436.22	$21.19M ₿239.66
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Cetus Protocol CETUS	$0.02352 ₿0.00000026	-3.12	$21.1M ₿238.41	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.49M ₿39.53	$23.52M ₿265.76	$21.1M ₿238.41
1125	Renzo REZ	$0.00468 ₿0.000000052	-0.13	$21.06M ₿237.84	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.46M ₿84.32	$46M ₿519.37	$21.06M ₿237.84
1126	Metadium META	$0.01208 ₿0.00000013	1.85	$20.88M ₿237.83	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$238.48K ₿2.69	$24.17M ₿275.33	$20.88M ₿237.83
1127	Fusionist ACE	$0.2416 ₿0.0000027	-0.62	$21.03M ₿237.47	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.01M ₿79.29	$35.35M ₿399.15	$21.03M ₿237.47
1129	Gods Unchained GODS	$0.05331 ₿0.00000060	-0.79	$21M ₿237.21	$0.05536 ₿0.00000062	$0.05333 ₿0.00000059	$316.12K ₿3.57	$26.65M ₿301	$21M ₿237.21
1133	Solayer Staked SOL SSOL	$143.07 ₿0.0016	-0.24	$20.83M ₿235.25	$143.91 ₿0.0016	$142.3 ₿0.0016	$97.65K ₿1.1	$20.83M ₿235.25	$20.83M ₿235.25
1139	Gems VIP GEMS	$0.03186 ₿0.00000036	-0.79	$20.53M ₿231.9	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.25M ₿14.16	$26.72M ₿301.8	$20.53M ₿231.9
1140	Tensor TNSR	$0.06131 ₿0.00000069	-0.67	$20.52M ₿231.72	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.35M ₿104.12	$61.32M ₿692.51	$20.52M ₿231.72
1142	Celer Network CELR	$0.003607 ₿0.000000040	-4.36	$20.39M ₿230.44	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.74	$36.12M ₿408.18	$20.39M ₿230.44
1144	Dogs DOGS	$0.0000394 ₿0.00000000044	-2.55	$20.4M ₿230.4	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.7M ₿53.1	$21.71M ₿245.22	$20.4M ₿230.4
1146	StrikeCoin STRX	$0.02383 ₿0.00000026	-0.33	$20.25M ₿228.63	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.79K ₿0.24	$21.17M ₿239.1	$20.25M ₿228.63
1147	HairDAO HAIR	$29.09 ₿0.00032	-5.76	$20.21M ₿228.32	$31.03 ₿0.00034	$29 ₿0.00032	$51.77 ₿0	$44.6M ₿503.79	$20.21M ₿228.32
1150	Cookie DAO COOKIE	$0.02928 ₿0.00000033	2.11	$20.13M ₿227.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.03M ₿34.21	$29.25M ₿330.41	$20.13M ₿227.33
1156	Metaplex MPLX	$0.03799 ₿0.00000042	-1.59	$19.95M ₿225.33	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.29M ₿6.87	$38.06M ₿429.85	$19.95M ₿225.33
1158	Origin Protocol OGN	$0.0301 ₿0.00000034	-1.35	$19.81M ₿223.76	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.64	$42.44M ₿479.23	$19.81M ₿223.76
1163	OpenServ SERV	$0.02618 ₿0.00000029	-6.44	$19.64M ₿222.04	$0.028 ₿0.00000031	$0.02574 ₿0.00000028	$1.18M ₿13.31	$26.19M ₿296.05	$19.64M ₿222.04
1167	inSure DeFi SURE	$0.0007364 ₿0.0000000083	66.83	$19.52M ₿220.64	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.55 ₿0	$64.87M ₿733.19	$19.52M ₿220.64
1170	Bityuan BTY	$0.02731 ₿0.00000030	-0.48	$19.47M ₿219.89	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$248.66K ₿2.81	$19.47M ₿219.89	$19.47M ₿219.89
1173	SEDA SEDA	$0.02983 ₿0.00000033	-1.52	$19.36M ₿218.61	$0.03029 ₿0.00000033	$0.02968 ₿0.00000033	$261.73K ₿2.96	$30.38M ₿343.12	$19.36M ₿218.61
1175	Elastos ELA	$0.8381 ₿0.0000094	-0.73	$19.33M ₿218.32	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$130.94K ₿1.48	$21.95M ₿247.87	$19.33M ₿218.32
1176	ELYSIA EL	$0.002853 ₿0.000000032	3.73	$19.33M ₿218.05	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.2M ₿58.44	$19.33M ₿218.05	$19.33M ₿218.05
1177	MARBLEX MBX	$0.07166 ₿0.00000081	-2.85	$19.3M ₿218.03	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$242.34K ₿3.68	$23.1M ₿260.95	$19.3M ₿218.03
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.26	$19.26M ₿217.66	$1.72 ₿0.000019	$1.66 ₿0.000018	$979.33K ₿10.98	$25.61M ₿289.45	$19.26M ₿217.66
1181	Bone ShibaSwap BONE	$0.07688 ₿0.00000086	-1.08	$19.18M ₿216.64	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$910.51K ₿10.28	$19.19M ₿216.74	$19.18M ₿216.64
1183	Wrapped QUIL QUIL	$0.02118 ₿0.00000023	-8.03	$19.11M ₿215.86	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$214.74K ₿2.35	$19.11M ₿215.86	$19.11M ₿215.86
1184	L2 Standard Bridged WETH (Blast) WETH	$2,939.17 ₿0.033	-0.56	$19.1M ₿215.73	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$41.72K ₿0.25	$19.1M ₿215.73	$19.1M ₿215.73
1185	Boba Network BOBA	$0.03871 ₿0.00000043	-1.14	$19.1M ₿215.65	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$330.81K ₿3.74	$19.34M ₿218.45	$19.1M ₿215.65
1187	Tribe TRIBE	$0.4995 ₿0.0000056	1.68	$18.99M ₿214.9	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.98K ₿0.77	$499.56M ₿5.65K	$18.99M ₿214.9
1195	DeGate DG	$0.04868 ₿0.00000054	0.31	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	PolySwarm NCT	$0.009887 ₿0.00000011	-0.89	$18.6M ₿210.05	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$207.25K ₿2.33	$18.6M ₿210.1	$18.6M ₿210.05
1199	Mango Markets MNGO	$0.0165 ₿0.00000018	-17.96	$18.45M ₿208.3	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$26.35K ₿0.3	$82.54M ₿932.03	$18.45M ₿208.3
1203	Dent DENT	$0.0001919 ₿0.0000000021	-1.46	$18.37M ₿207.44	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.17M ₿13.17	$19.2M ₿216.86	$18.37M ₿207.44
1204	Hashflow HFT	$0.02637 ₿0.00000029	-2.08	$18.32M ₿206.74	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.79M ₿31.57	$26.42M ₿298.16	$18.32M ₿206.74
1205	CorgiAI CORGIAI	$0.00005568 ₿0.00000000063	10.63	$18.14M ₿206.83	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$56.91K ₿0.65	$20.74M ₿236.48	$18.14M ₿206.83
1206	Storj STORJ	$0.1272 ₿0.0000014	-2.15	$18.28M ₿206.39	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.49M ₿31.97	$54.02M ₿610.03	$18.28M ₿206.39
1208	aura AURA	$0.01895 ₿0.00000021	-5.66	$18.23M ₿205.96	$0.0201 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.53	$18.23M ₿205.96	$18.23M ₿205.96
1216	Puffer PUFFER	$0.04858 ₿0.00000054	-2.45	$17.99M ₿203.21	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.74M ₿26.93	$48.63M ₿549.27	$17.99M ₿203.21
1217	Supra SUPRA	$0.0007739 ₿0.0000000088	-2.04	$17.76M ₿203.04	$0.0008072 ₿0.0000000090	$0.0007793 ₿0.0000000087	$443.27K ₿1.86	$62.61M ₿715.68	$17.76M ₿203.04
1220	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-4.03	$17.96M ₿202.9	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.43M ₿38.83	$21.55M ₿243.43	$17.96M ₿202.9
1224	PIVX PIVX	$0.1777 ₿0.0000020	-3.55	$17.76M ₿200.6	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.65	$17.76M ₿200.6	$17.76M ₿200.6
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.04	$17.71M ₿200	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.19M ₿13.49	$17.71M ₿200	$17.71M ₿200
1231	OG Fan Token OG	$3.87 ₿0.000043	0.34	$17.61M ₿198.44	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.13M ₿69.3	$19.33M ₿217.85	$17.61M ₿198.44
1233	Inverse Finance INV	$27.98 ₿0.00031	0.74	$17.46M ₿197.15	$28.17 ₿0.00031	$27.73 ₿0.00031	$66.12K ₿0.74	$20.34M ₿229.73	$17.46M ₿197.15
1234	Abelian ABEL	$0.1273 ₿0.0000014	5.94	$16.85M ₿196.02	$0.1311 ₿0.0000014	$0.1177 ₿0.0000013	$100.73K ₿1.18	$28.67M ₿333.62	$16.85M ₿196.02
1236	SideShift Token XAI	$0.1108 ₿0.0000012	0.02	$17.35M ₿195.92	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$933.38 ₿0.01	$23.33M ₿263.47	$17.35M ₿195.92
1237	Saga SAGA	$0.05035 ₿0.00000056	1.73	$17.32M ₿195.48	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.58M ₿119.58	$54.85M ₿619.16	$17.32M ₿195.48
1238	EthicHub ETHIX	$0.2453 ₿0.0000027	-1.19	$17.32M ₿195.54	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.54K ₿0.02	$24.56M ₿277.37	$17.32M ₿195.54
1239	ANyONe Protocol ANYONE	$0.2161 ₿0.0000024	-10.09	$17.28M ₿195.3	$0.2428 ₿0.0000027	$0.2138 ₿0.0000024	$1.04M ₿11.78	$21.62M ₿244.32	$17.28M ₿195.3
1240	Comtech Gold CGO	$159.83 ₿0.0018	-0.09	$17.26M ₿194.94	$160.24 ₿0.0018	$159.22 ₿0.0017	$994.91K ₿11.24	$17.26M ₿194.94	$17.26M ₿194.94
1242	Acet Token ACT	$0.01005 ₿0.00000011	-3.59	$17.15M ₿193.63	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.14K ₿0.11	$22.37M ₿252.61	$17.15M ₿193.63
1243	Alchemix ALCX	$6.82 ₿0.000077	-2.07	$17.12M ₿193.45	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.11M ₿12.48	$21.13M ₿238.82	$17.12M ₿193.45
1244	DODO DODO	$0.01712 ₿0.00000019	-1.71	$17.12M ₿193.41	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.72M ₿19.42	$17.12M ₿193.41	$17.12M ₿193.41
1248	Alpha Quark Token AQT	$0.6278 ₿0.0000070	1.41	$16.83M ₿190.13	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$777.06K ₿8.75	$18.84M ₿212.79	$16.83M ₿190.13
1249	Realio Network RIO	$0.1678 ₿0.0000019	-2.58	$16.79M ₿189.62	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.56	$16.79M ₿189.62	$16.79M ₿189.62
1250	IX Swap IXS	$0.09317 ₿0.0000010	-3.03	$16.77M ₿189.59	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$123.12K ₿1.38	$16.77M ₿189.59	$16.77M ₿189.59
1251	Goldfinch GFI	$0.1799 ₿0.0000020	3.90	$16.81M ₿189.48	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$260.71K ₿2.94	$20.56M ₿231.77	$16.81M ₿189.48
1253	Stader MaticX MATICX	$0.1454 ₿0.0000016	-2.54	$16.74M ₿188.88	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.03	$16.74M ₿188.88	$16.74M ₿188.88
1254	Switch Token SWITCH	$0.0003585 ₿0.0000000040	7.84	$16.7M ₿188.69	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.93M ₿202.58	$16.7M ₿188.69
1257	Aquarius AQUA	$0.0004646 ₿0.0000000052	-0.48	$16.69M ₿188.43	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$140.56K ₿1.58	$46.45M ₿524.58	$16.69M ₿188.43
1259	SaucerSwap SAUCE	$0.01897 ₿0.00000021	-1.82	$16.66M ₿188.24	$0.01941 ₿0.00000021	$0.01903 ₿0.00000021	$117.62K ₿1.3	$19.05M ₿215.25	$16.66M ₿188.24
1262	Syscoin SYS	$0.01934 ₿0.00000021	-2.60	$16.4M ₿185.71	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.2M ₿24.85	$16.4M ₿185.71	$16.4M ₿185.71
1263	Freysa AI FAI	$0.001998 ₿0.000000022	-1.21	$16.44M ₿185.67	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$426.46K ₿1.45	$16.44M ₿185.67	$16.44M ₿185.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}