Страница результатов 7 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1045	Sonic SVM SONIC	$0.06659 ₿0.00000075	2.36	$24.04M ₿272.26	$0.06832 ₿0.00000076	$0.06506 ₿0.00000072	$29.87M ₿334.37	$160.28M ₿1.82K	$24.04M ₿272.26
1046	Binance-Peg Avalanche AVAX	$11.98 ₿0.00013	-1.20	$23.98M ₿271.16	$12.13 ₿0.00013	$11.85 ₿0.00013	$17.39K ₿0.2	$23.98M ₿271.16	$23.98M ₿271.16
1051	HydraDX HDX	$0.004037 ₿0.000000045	-1.13	$23.68M ₿267.4	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.95K ₿0.15	$25.8M ₿291.3	$23.68M ₿267.4
1052	Catizen CATI	$0.0593 ₿0.00000067	-0.29	$23.61M ₿266.64	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.01M ₿26	$59.34M ₿670.22	$23.61M ₿266.64
1055	OHO Blockchain OHO	$0.0009721 ₿0.000000010	-1.04	$23.52M ₿266.29	$0.0009863 ₿0.000000011	$0.0009684 ₿0.000000010	$198.82K ₿2.25	$43.75M ₿495.3	$23.52M ₿266.29
1058	MovieBloc MBL	$0.001229 ₿0.000000013	3.33	$23.37M ₿264.28	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.8M ₿32.2	$36.89M ₿417.07	$23.37M ₿264.28
1060	SynFutures F	$0.007098 ₿0.000000080	8.04	$23.3M ₿267.52	$0.00747 ₿0.000000084	$0.006569 ₿0.000000072	$11.65M ₿135.72	$70.56M ₿810.06	$23.3M ₿267.52
1061	USUALx USUALX	$0.04628 ₿0.00000050	-4.24	$23.23M ₿262.86	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$9.72K ₿0.11	$23.23M ₿262.86	$23.23M ₿262.86
1062	WazirX WRX	$0.05073 ₿0.00000057	-1.52	$23.13M ₿261.74	$0.05152 ₿0.00000058	$0.04903 ₿0.00000055	$34.2K ₿0.39	$50.67M ₿573.34	$23.13M ₿261.74
1063	Gleec Coin GLEEC	$0.1098 ₿0.0000012	1.63	$23.08M ₿254.62	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$225.28K ₿2.77	$23.08M ₿254.62	$23.08M ₿254.62
1064	Compound Basic Attention Token CBAT	$0.003667 ₿0.000000041	-3.16	$22.96M ₿259.56	$0.0038 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.96M ₿259.56	$22.96M ₿259.56
1065	Travala.com AVA	$0.3225 ₿0.0000036	-2.36	$22.94M ₿259.64	$0.3305 ₿0.0000037	$0.3214 ₿0.0000036	$5.15M ₿59.2	$22.94M ₿259.64	$22.94M ₿259.64
1067	Foom FOOM	$0.0000001309 ₿0.0000000000014	0.48	$22.92M ₿259.16	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$109.32K ₿1.24	$22.92M ₿259.16	$22.92M ₿259.16
1070	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.59	$22.86M ₿258.23	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.25K ₿0.37	$22.86M ₿258.23	$22.86M ₿258.23
1072	Hegic HEGIC	$0.02107 ₿0.00000023	-1.71	$22.72M ₿256.63	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.3 ₿0	$22.72M ₿256.63	$22.72M ₿256.63
1074	PONKE PONKE	$0.04074 ₿0.00000045	-5.13	$22.59M ₿255.24	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.56M ₿29.88	$22.6M ₿255.27	$22.59M ₿255.24
1075	JOE JOE	$0.05569 ₿0.00000063	-3.72	$22.57M ₿255.42	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.74M ₿19.05	$27.95M ₿316.26	$22.57M ₿255.42
1077	A Hunters Dream CAW	$0.00000003515 ₿0.00000000000039	-2.58	$22.4M ₿253.13	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$812.57K ₿9.18	$23.45M ₿265.05	$22.4M ₿253.13
1078	Avail AVAIL	$0.006087 ₿0.000000068	-0.85	$22.33M ₿252.41	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$730.02K ₿8.18	$64.87M ₿733.4	$22.33M ₿252.41
1084	Moonbeam GLMR	$0.02128 ₿0.00000024	-2.37	$22.15M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.49M ₿28.38	$25.8M ₿292.24	$22.15M ₿250.87
1085	Coin98 C98	$0.02212 ₿0.00000024	-0.49	$22.13M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.6M ₿26.34	$22.13M ₿249.64	$22.13M ₿249.64
1086	Arcblock ABT	$0.2216 ₿0.0000025	-0.49	$21.97M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$122.82K ₿1.4	$41.46M ₿468.26	$21.97M ₿248.18
1087	Maverick Protocol MAV	$0.026 ₿0.00000029	0.48	$21.96M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.52M ₿32.88	$52.1M ₿589.83	$21.96M ₿248.6
1088	Huobi Token HT	$0.2001 ₿0.0000022	-1.77	$21.91M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.16K ₿0.16	$21.91M ₿245.8	$21.91M ₿245.8
1089	Sceptre Staked FLR SFLR	$0.01828 ₿0.00000020	3.83	$21.89M ₿246.41	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$462.43K ₿5.2	$21.89M ₿246.41	$21.89M ₿246.41
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,937.75 ₿0.033	-0.67	$21.85M ₿246.87	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$14.08K ₿0.23	$21.85M ₿246.87	$21.85M ₿246.87
1092	Carrot CRT	$113.87 ₿0.0012	0.06	$21.77M ₿246.18	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.37K ₿0.03	$21.77M ₿246.18	$21.77M ₿246.18
1096	Act I The AI Prophecy ACT	$0.02288 ₿0.00000025	-0.81	$21.73M ₿246.5	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$11.74M ₿137.76	$21.73M ₿246.5	$21.73M ₿246.5
1099	BounceBit BB	$0.05281 ₿0.00000059	-2.34	$21.66M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.75M ₿77.94	$111.06M ₿1.26K	$21.66M ₿245.31
1100	SuperRare RARE	$0.02637 ₿0.00000029	-0.43	$21.64M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.91M ₿56.46	$26.39M ₿298.74	$21.64M ₿244.92
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002365 ₿0.000000026	-0.62	$21.56M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.37K ₿1.58	$23.34M ₿263.31	$21.56M ₿243.23
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988 ₿0.000011	-0.07	$21.51M ₿243.13	$1 ₿0.000011	$0.997 ₿0.000011	$188.18K ₿2.26	$21.51M ₿243.13	$21.51M ₿243.13
1106	BENQI QI	$0.00297 ₿0.000000033	-3.27	$21.43M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$623.33K ₿7.06	$21.43M ₿242.38	$21.43M ₿242.38
1107	Nosana NOS	$0.2567 ₿0.0000029	-0.25	$21.41M ₿242.17	$0.2606 ₿0.0000029	$0.2565 ₿0.0000028	$209.16K ₿2.43	$25.68M ₿290.37	$21.41M ₿242.17
1113	Velodrome Finance VELO	$0.02011 ₿0.00000022	-2.82	$21.27M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.45M ₿27.62	$47.26M ₿535.74	$21.27M ₿241.15
1114	Propy PRO	$0.3669 ₿0.0000041	-3.89	$21.26M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.61M ₿51.38	$36.72M ₿414.32	$21.26M ₿239.88
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Cetus Protocol CETUS	$0.02354 ₿0.00000026	-2.82	$21.12M ₿239.11	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.52M ₿36.61	$23.54M ₿266.53	$21.12M ₿239.11
1123	Renzo REZ	$0.004686 ₿0.000000053	1.77	$21.08M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.59M ₿71.78	$46.02M ₿521.48	$21.08M ₿238.81
1124	Gods Unchained GODS	$0.05349 ₿0.00000060	-0.36	$21.08M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$315.35K ₿3.53	$26.74M ₿302.24	$21.08M ₿238.18
1125	Fusionist ACE	$0.2413 ₿0.0000027	-0.99	$21.04M ₿238.29	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.13M ₿80.84	$35.37M ₿400.52	$21.04M ₿238.29
1128	Metadium META	$0.01207 ₿0.00000013	1.79	$20.87M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$230.68K ₿2.58	$24.16M ₿271.81	$20.87M ₿234.79
1130	Solayer Staked SOL SSOL	$142.86 ₿0.0016	-0.38	$20.81M ₿235.55	$143.91 ₿0.0016	$142.3 ₿0.0016	$105.91K ₿1.26	$20.81M ₿235.55	$20.81M ₿235.55
1132	stake.link SDL	$0.378 ₿0.0000042	-3.70	$20.75M ₿234.72	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$37.77M ₿427.22	$20.75M ₿234.72
1138	Gems VIP GEMS	$0.03187 ₿0.00000036	-0.65	$20.54M ₿232.12	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.24M ₿13.88	$26.74M ₿302.09	$20.54M ₿232.12
1141	Tensor TNSR	$0.0612 ₿0.00000069	-0.87	$20.51M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.16M ₿101.9	$61.29M ₿697.05	$20.51M ₿233.24
1143	Celer Network CELR	$0.003601 ₿0.000000040	-4.27	$20.38M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.73	$36.1M ₿410.1	$20.38M ₿231.52
1144	Dogs DOGS	$0.00003933 ₿0.00000000044	-2.90	$20.33M ₿230.06	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.66M ₿52.72	$21.64M ₿244.86	$20.33M ₿230.06
1147	HairDAO HAIR	$29.09 ₿0.00032	-5.99	$20.23M ₿228.73	$31.03 ₿0.00034	$29 ₿0.00032	$51.77 ₿0	$44.63M ₿504.69	$20.23M ₿228.73
1149	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.98	$20.15M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.34K ₿0.23	$21.08M ₿238.79	$20.15M ₿228.33
1150	Cookie DAO COOKIE	$0.02914 ₿0.00000033	1.89	$20.14M ₿228.03	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.01M ₿34.08	$29.27M ₿331.42	$20.14M ₿228.03
1155	Metaplex MPLX	$0.03803 ₿0.00000043	-1.62	$19.96M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$616.1K ₿7.08	$38.07M ₿430.37	$19.96M ₿225.61
1159	Origin Protocol OGN	$0.03011 ₿0.00000034	-1.21	$19.84M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.49M ₿480.47	$19.84M ₿224.34
1161	OpenServ SERV	$0.02633 ₿0.00000029	-6.50	$19.68M ₿222.44	$0.02816 ₿0.00000031	$0.02574 ₿0.00000028	$1.23M ₿13.31	$26.24M ₿296.58	$19.68M ₿222.44
1165	ELYSIA EL	$0.00285 ₿0.000000032	3.94	$19.55M ₿220.91	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.18M ₿59	$19.55M ₿220.91	$19.55M ₿220.91
1166	inSure DeFi SURE	$0.0007373 ₿0.0000000083	67.19	$19.55M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.64 ₿0	$64.95M ₿733.62	$19.55M ₿220.77
1170	Bityuan BTY	$0.02729 ₿0.00000030	-0.56	$19.46M ₿220	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$250.64K ₿2.86	$19.46M ₿220	$19.46M ₿220
1173	Elastos ELA	$0.8392 ₿0.0000094	-0.75	$19.36M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.55K ₿1.49	$21.98M ₿248.32	$19.36M ₿218.71
1174	MARBLEX MBX	$0.07193 ₿0.00000081	-3.04	$19.34M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$331K ₿3.79	$23.15M ₿261.73	$19.34M ₿218.68
1176	SEDA SEDA	$0.02978 ₿0.00000033	-1.25	$19.32M ₿219.04	$0.03029 ₿0.00000033	$0.02968 ₿0.00000033	$264.93K ₿2.96	$30.33M ₿343.8	$19.32M ₿219.04
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-1.95	$19.26M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$950.44K ₿9.96	$25.61M ₿289.88	$19.26M ₿217.98
1179	Bone ShibaSwap BONE	$0.07675 ₿0.00000087	-1.40	$19.26M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$911.08K ₿10.27	$19.26M ₿217.58	$19.26M ₿217.48
1182	Boba Network BOBA	$0.03871 ₿0.00000043	-1.38	$19.11M ₿215.82	$0.03925 ₿0.00000043	$0.03851 ₿0.00000043	$332.05K ₿3.76	$19.36M ₿218.62	$19.11M ₿215.82
1183	L2 Standard Bridged WETH (Blast) WETH	$2,935.76 ₿0.033	-0.64	$19.1M ₿216.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$24.92K ₿0.23	$19.1M ₿216.54	$19.1M ₿216.54
1185	Tribe TRIBE	$0.5007 ₿0.0000056	1.28	$19.04M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.12K ₿0.77	$500.78M ₿5.66K	$19.04M ₿215.21
1189	Wrapped QUIL QUIL	$0.02103 ₿0.00000023	-8.54	$19M ₿215.71	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$261.15K ₿2.96	$19M ₿215.71	$19M ₿215.71
1194	DeGate DG	$0.04868 ₿0.00000054	-0.25	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	Mango Markets MNGO	$0.01663 ₿0.00000019	-17.30	$18.7M ₿216.9	$0.02083 ₿0.00000023	$0.01673 ₿0.00000019	$26.48K ₿0.23	$83.68M ₿970.49	$18.7M ₿216.9
1200	PolySwarm NCT	$0.009868 ₿0.00000011	-1.16	$18.6M ₿210.34	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$209.88K ₿2.42	$18.61M ₿210.39	$18.6M ₿210.34
1201	Dent DENT	$0.0001921 ₿0.0000000022	-1.41	$18.45M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.23M ₿13.89	$19.29M ₿220.66	$18.45M ₿211.07
1205	aura AURA	$0.019 ₿0.00000021	-5.68	$18.32M ₿208.56	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.69	$18.32M ₿208.56	$18.32M ₿208.56
1206	Storj STORJ	$0.127 ₿0.0000014	-2.24	$18.28M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.1M ₿34.71	$54.04M ₿611.23	$18.28M ₿206.8
1208	CorgiAI CORGIAI	$0.00005606 ₿0.00000000063	11.78	$18.26M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.31K ₿0.65	$20.88M ₿236.38	$18.26M ₿206.73
1209	Hashflow HFT	$0.02628 ₿0.00000029	-2.27	$18.24M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.7M ₿31.44	$26.31M ₿297.49	$18.24M ₿206.27
1219	Supra SUPRA	$0.0007825 ₿0.0000000088	-0.88	$18.01M ₿203.57	$0.0008072 ₿0.0000000090	$0.0007793 ₿0.0000000087	$418.26K ₿3.12	$63.49M ₿717.53	$18.01M ₿203.57
1220	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.78	$18.01M ₿203.85	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.44M ₿38.93	$21.61M ₿244.58	$18.01M ₿203.85
1225	Puffer PUFFER	$0.04832 ₿0.00000054	-2.63	$17.89M ₿202.43	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.37M ₿26.6	$48.35M ₿547.16	$17.89M ₿202.43
1227	The Innovation Game TIG	$0.6674 ₿0.0000075	16.63	$17.8M ₿201.37	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.9M ₿43.46	$31.67M ₿358.36	$17.8M ₿201.37
1228	PIVX PIVX	$0.1776 ₿0.0000020	-3.14	$17.75M ₿201.13	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.48M ₿16.67	$17.75M ₿201.13	$17.75M ₿201.13
1230	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.06	$17.71M ₿200.25	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.19M ₿13.41	$17.71M ₿200.25	$17.71M ₿200.25
1233	OG Fan Token OG	$3.86 ₿0.000043	0.44	$17.62M ₿198.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.16M ₿69.58	$19.34M ₿218.08	$17.62M ₿198.65
1236	Inverse Finance INV	$27.99 ₿0.00031	0.65	$17.46M ₿197.37	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.56K ₿0.74	$20.35M ₿229.99	$17.46M ₿197.37
1237	SideShift Token XAI	$0.111 ₿0.0000012	0.20	$17.35M ₿196.03	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$934.53 ₿0.01	$23.34M ₿263.61	$17.35M ₿196.03
1238	EthicHub ETHIX	$0.2455 ₿0.0000027	-1.15	$17.32M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.55K ₿0.02	$24.57M ₿278.27	$17.32M ₿196.17
1239	ANyONe Protocol ANYONE	$0.2164 ₿0.0000024	-10.88	$17.3M ₿196.51	$0.2431 ₿0.0000027	$0.2138 ₿0.0000024	$1.05M ₿7.62	$21.64M ₿245.83	$17.3M ₿196.51
1240	Saga SAGA	$0.05029 ₿0.00000056	1.69	$17.29M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.59M ₿119.23	$54.78M ₿619.7	$17.29M ₿195.65
1241	Comtech Gold CGO	$159.71 ₿0.0018	0.09	$17.25M ₿194.62	$160.24 ₿0.0018	$159.22 ₿0.0017	$992.87K ₿11.21	$17.25M ₿194.62	$17.25M ₿194.62
1243	DODO DODO	$0.01713 ₿0.00000019	-1.60	$17.13M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿19.3	$17.13M ₿193.94	$17.13M ₿193.94
1244	Acet Token ACT	$0.01006 ₿0.00000011	-3.87	$17.13M ₿194.55	$0.01052 ₿0.00000011	$0.009996 ₿0.00000011	$10.92K ₿0.12	$22.35M ₿253.82	$17.13M ₿194.55
1245	Alchemix ALCX	$6.81 ₿0.000077	-2.38	$17.1M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$977.82K ₿11.46	$21.11M ₿238.97	$17.1M ₿193.57
1248	Alpha Quark Token AQT	$0.6279 ₿0.0000071	1.40	$16.93M ₿191.35	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$770.88K ₿13.42	$18.95M ₿214.15	$16.93M ₿191.35
1250	IX Swap IXS	$0.09346 ₿0.0000010	-2.72	$16.85M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$123K ₿1.39	$16.85M ₿190.48	$16.85M ₿190.48
1251	Goldfinch GFI	$0.1801 ₿0.0000020	3.84	$16.84M ₿190.35	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$271.24K ₿2.99	$20.6M ₿232.83	$16.84M ₿190.35
1252	Realio Network RIO	$0.168 ₿0.0000019	-2.01	$16.8M ₿189.88	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.15M ₿12.96	$16.8M ₿189.88	$16.8M ₿189.88
1255	Abelian ABEL	$0.1291 ₿0.0000014	7.52	$16.72M ₿189.02	$0.1293 ₿0.0000014	$0.1177 ₿0.0000013	$103.93K ₿1.17	$28.46M ₿321.7	$16.72M ₿189.02
1256	Stader MaticX MATICX	$0.1453 ₿0.0000016	-2.47	$16.72M ₿188.95	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$3.1K ₿0.06	$16.72M ₿188.95	$16.72M ₿188.95
1257	Switch Token SWITCH	$0.0003588 ₿0.0000000040	7.98	$16.71M ₿188.88	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.94M ₿202.78	$16.71M ₿188.88
1259	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.31	$16.7M ₿188.79	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$133.17K ₿1.5	$46.5M ₿525.58	$16.7M ₿188.79
1261	SaucerSwap SAUCE	$0.0191 ₿0.00000021	-1.14	$16.67M ₿188.35	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.12K ₿1.31	$19.06M ₿215.38	$16.67M ₿188.35
1263	Freysa AI FAI	$0.002009 ₿0.000000022	-1.01	$16.53M ₿186.81	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$129.1K ₿1.46	$16.53M ₿186.81	$16.53M ₿186.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}