7 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
679	DODO DODO	$0.04902 ₿0.0000032	3.69	$49.02M ₿2.15K	$0.04911 ₿0.0000034	$0.04625 ₿0.0000032	$12.02M ₿187.8	$49.02M ₿3.26K	$49.02M ₿2.15K
681	CYBER CYBER	$1.3 ₿0.00019	1.17	$49.02M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$10.77M ₿406.88	$130.39M ₿19.5K	$49.02M ₿2.15K
682	0x0.ai: AI Smart Contract 0X0	$0.05442 ₿0.0000050	6.88	$48.24M ₿4.48K	$0.05442 ₿0.0000053	$0.05034 ₿0.0000050	$410.75K ₿18.94	$48.24M ₿4.48K	$48.24M ₿4.48K
685	QANplatform QANX	$0.0283 ₿0.0000013	0.09	$48.12M ₿2.23K	$0.0291 ₿0.0000013	$0.0282 ₿0.0000013	$122.81K ₿16.63	$59.43M ₿2.75K	$48.12M ₿2.23K
686	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.10	$48.08M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$110.68K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
687	Mountain Protocol USD USDM	$1 ₿0.000014	0.09	$48.03M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$2.4M ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
688	Fwog FWOG	$0.04918	1.44	$47.95M	$0.0496	$0.04331	$10.1M	$47.95M	$47.95M
689	MESSIER M87	$0.00005415 ₿0.000000000099	2.57	$47.91M ₿88.18	$0.00005543 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.5M ₿0.61	$47.91M ₿88.18	$47.91M ₿88.18
690	Kelp Gain AGETH	$1,826.49	-1.00	$47.8M	$1,857.83	$1,777.67	$47.8K	$47.8M	$47.8M
692	Stronghold Token SHX	$0.008886 ₿0.00000011	2.67	$47.76M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$476.1K ₿12.49	$0	$47.76M ₿593.51
693	SSV Network SSV	$6.74 ₿0.00076	4.21	$47.78M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$16.77M ₿676.96	$84.76M ₿8.58K	$47.78M ₿5.39K
696	Gains Network GNS	$1.56 ₿0.000065	0.32	$47.44M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.85M ₿78.65	$47.44M ₿2.23K	$47.44M ₿2.23K
698	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.14	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.15 ₿0	$47.27M ₿177.18	$47.27M ₿0
699	Cronos Bridged WBTC (Cronos) WBTC	$93,701	0.18	$47.26M	$94,307	$91,595	$152.08K	$47.26M	$47.26M
700	Supra SUPRA	$0.00401	-9.73	$47.42M	$0.004487	$0.00403	$3.65M	$323.32M	$47.42M
701	Coq Inu COQ	$0.0000006754 ₿0.000000000049	-0.49	$46.79M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.59M ₿272.67	$46.79M ₿3.41K	$46.79M ₿3.41K
702	MovieBloc MBL	$0.002533 ₿0.000000078	-0.99	$46.69M ₿1.37K	$0.002564 ₿0.000000081	$0.002473 ₿0.000000078	$6.72M ₿29.17	$76.05M ₿2.34K	$46.69M ₿1.37K
703	AUKI AUKI	$0.02581	-2.55	$46.56M	$0.02861	$0.02475	$203.2K	$258.07M	$46.56M
704	ApeX APEX	$0.8336 ₿0.000046	1.67	$46.54M ₿2.11K	$0.8389 ₿0.000048	$0.8023 ₿0.000045	$25.11M ₿1.6K	$416.82M ₿46.01K	$46.54M ₿2.11K
705	Ekubo Protocol EKUBO	$4.64	5.22	$46.45M	$4.65	$4.41	$351.67K	$46.45M	$46.45M
706	Omni Network OMNI	$2.42	-1.18	$46.35M	$2.46	$2.31	$9.24M	$242.26M	$46.35M
707	Solidus Ai Tech AITECH	$0.02995 ₿0.0000031	17.29	$46.19M ₿1.67K	$0.03 ₿0.0000034	$0.02554 ₿0.0000030	$9.81M ₿115.83	$59.64M ₿6.28K	$46.19M ₿1.67K
708	Autonolas OLAS	$0.286 ₿0.000056	-4.36	$46.09M ₿2.46K	$0.3035 ₿0.000057	$0.2841 ₿0.000052	$496.37K ₿48.92	$133.76M ₿30.31K	$46.09M ₿2.46K
710	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.78	$46.03M ₿0	$1.02 ₿0.000014	$0.9923 ₿0.000014	$819.99K ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
711	Banana For Scale BANANAS31	$0.004581	-12.52	$45.9M	$0.005338	$0.004341	$30.97M	$45.9M	$45.9M
712	Keep Network KEEP	$0.0833 ₿0.0000032	-0.80	$45.79M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$4.82K ₿0.72	$83.3M ₿3.27K	$45.79M ₿1.8K
713	Simon's Cat CAT	$0.00000677	-3.42	$45.72M	$0.000007029	$0.000006369	$10.89M	$54.86M	$45.72M
714	Railgun RAIL	$0.7907 ₿0.0000096	-1.32	$45.47M ₿553.67	$0.8073 ₿0.0000097	$0.7702 ₿0.0000089	$198.94K ₿2.78	$45.47M ₿553.67	$45.47M ₿553.67
715	SpaceN SN	$1.12 ₿0.0000069	-0.36	$44.9M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$18.88K ₿0.17	$1.12B ₿6.93K	$44.9M ₿277.44
716	Binance-Peg Avalanche AVAX	$22.47 ₿0.00067	0.81	$44.95M ₿0	$22.58 ₿0.00069	$21.71 ₿0.00066	$133.97K ₿2.76	$44.95M	$44.95M ₿0
717	ストレージ STORJ	$0.3119 ₿0.0000099	-0.13	$44.86M ₿1.43K	$0.315 ₿0.000010	$0.3009 ₿0.0000098	$17.91M ₿293.65	$132.58M ₿4.23K	$44.86M ₿1.43K
719	RSS3 RSS3	$0.06207 ₿0.0000060	2.47	$44.67M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$10.33M ₿77.5	$62.08M ₿6.08K	$44.67M ₿3.95K
720	Ava AI AVA	$0.04445	10.33	$44.91M	$0.04505	$0.03761	$16.72M	$44.91M	$44.91M
721	Ronin Bridged WETH (Ronin) WETH	$1,775.28	-1.20	$44.26M	$1,808.69	$1,729.19	$743.31K	$642.62M	$44.26M
725	deBridge DBR	$0.01515	-2.57	$44.1M	$0.01581	$0.01493	$15.57M	$151.49M	$44.1M
727	Zedxion ZEDXION	$0.3602 ₿0.0000035	0.06	$44.07M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$853.42K ₿12.17	$1.71B ₿16.79K	$44.07M ₿0
728	DUSK Network DUSK	$0.08779 ₿0.0000064	0.66	$43.9M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$5.94M ₿331.1	$43.9M ₿3.22K	$43.9M ₿2.94K
729	RIFトークン RIF	$0.04392 ₿0.0000036	-1.28	$43.93M ₿3.65K	$0.04468 ₿0.0000038	$0.04289 ₿0.0000036	$3.46M ₿52.65	$43.93M ₿3.65K	$43.93M ₿3.65K
731	Web 3 Dollar USD3	$1.05	-0.04	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
732	Energy Web Token EWT	$0.7222 ₿0.000035	-0.40	$43.66M ₿1.78K	$0.7251 ₿0.000035	$0.6913 ₿0.000034	$65.18K ₿17.65	$49.85M ₿2.43K	$43.66M ₿1.78K
734	Liquity USD LUSD	$1 ₿0.000014	0.01*	$43.54M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$89.57K ₿40.52	$43.54M ₿1.71K	$43.54M ₿1.71K
735	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.03	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
736	Socean Staked Sol INF	$198.77 ₿0.0029	0.17	$43.36M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$47.07M ₿48.78	$132.79M ₿1.99K	$43.36M ₿650.73
737	Orchid Protocol OXT	$0.0734 ₿0.0000020	1.38	$43.42M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$9.46M ₿80.8	$73.4M ₿2.04K	$43.42M ₿1.21K
738	Binance-Peg EOS EOS	$0.6787 ₿0.000015	1.93	$43.36M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$241.51K ₿0.34	$43.36M	$43.36M ₿0
739	Avalanche Bridged WBTC (Avalanche) WBTC	$93,483	-0.34	$43.16M	$94,825	$91,666	$842.44K	$43.16M	$43.16M
740	Helium Mobile MOBILE	$0.0004885 ₿0.000000041	5.86	$43.14M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.43M ₿77.31	$112.39M ₿9.46K	$43.14M ₿3.57K
742	NetMind Token NMT	$0.9125 ₿0.00013	-1.29	$42.88M ₿0	$0.9297 ₿0.00016	$0.9111 ₿0.00013	$2.2M ₿22.34	$131.47M ₿15.38K	$42.88M ₿0
743	My Neighbor Alice ALICE	$0.4633 ₿0.000025	1.28	$42.66M ₿2.28K	$0.4636 ₿0.000027	$0.4387 ₿0.000025	$12.1M ₿233.79	$46.33M ₿2.55K	$42.66M ₿2.28K
744	Gods Unchained GODS	$0.1179 ₿0.0000041	17.11	$42.8M ₿1.18K	$0.1194 ₿0.0000044	$0.09981 ₿0.0000041	$8.37M ₿18.04	$59.1M ₿2.07K	$42.8M ₿1.18K
745	McDull (Meme) MCDULL	$0.000004789	1.25	$42.53M	$0.000004819	$0.00000456	$68.15K	$42.53M	$42.53M
747	Strike STRIKE	$7.61 ₿0.00019	-0.81	$42.14M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.86M ₿11.18	$49.76M ₿1.27K	$42.14M ₿919.03
748	Dego Finance DEGO	$1.99 ₿0.000043	2.58	$41.79M ₿234.01	$2 ₿0.000045	$1.93 ₿0.000042	$5.05M ₿75.2	$41.79M ₿647.31	$41.79M ₿234.01
749	Forta FORT	$0.07536 ₿0.0000028	-4.70	$41.74M ₿987.97	$0.07907 ₿0.0000029	$0.07249 ₿0.0000028	$515.27K ₿11.38	$75.36M ₿2.9K	$41.74M ₿987.97
750	tokenbot CLANKER	$41.76	-19.38	$41.66M	$52.71	$37.67	$13.09M	$41.66M	$41.66M
751	Bifrost BFC	$0.02991 ₿0.0000012	-0.26	$41.6M ₿1.76K	$0.0303 ₿0.0000013	$0.0296 ₿0.0000012	$1.24M ₿38.72	$70.83M ₿2.99K	$41.6M ₿1.76K
755	Propy PRO	$0.7157 ₿0.000038	-1.45	$41.41M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$6.83M ₿140.66	$71.53M ₿3.81K	$41.41M ₿2.21K
756	Nym NYM	$0.05073 ₿0.0000033	-3.80	$41.1M ₿2.39K	$0.05284 ₿0.0000033	$0.05036 ₿0.0000032	$2.19M ₿23.82	$50.74M ₿3.34K	$41.1M ₿2.39K
757	Origin Protocol OGN	$0.0594 ₿0.0000031	-1.11	$40.98M ₿1.57K	$0.0608 ₿0.0000033	$0.05768 ₿0.0000030	$8.78M ₿352.47	$83.77M ₿3.12K	$40.98M ₿1.57K
758	Sperax SPA	$0.02015 ₿0.00000026	-2.77	$40.82M ₿450.94	$0.02093 ₿0.00000028	$0.01983 ₿0.00000025	$3.95M ₿32.3	$92.74M ₿1.23K	$40.82M ₿450.94
759	ストーム STMX	$0.003694 ₿0.00000014	-0.69	$40.78M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.69M ₿60.54	$46.34M ₿1.86K	$40.78M ₿1.64K
761	Metadium META	$0.02383 ₿0.00000084	1.57	$40.73M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$777.23K ₿2.96K	$47.66M ₿1.68K	$40.73M ₿1.43K
762	Metal Blockchain METAL	$0.08022 ₿0.0000010	-0.57	$40.73M ₿0	$0.08154 ₿0.0000010	$0.07628 ₿0.0000010	$383.15K ₿12.36	$53.49M ₿359.56	$40.73M ₿0
763	LOFI LOFI	$0.04054	13.63	$40.05M	$0.04233	$0.03126	$6.52M	$40.05M	$40.05M
765	BTUプロトコル BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
766	Acala ACA	$0.0345 ₿0.0000022	2.42	$40.22M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.49M ₿131.9	$55.15M ₿2.38K	$40.22M ₿2.13K
767	SMARDEX SDEX	$0.004414 ₿0.00000032	-0.59	$40.25M ₿2.66K	$0.004453 ₿0.00000032	$0.00439 ₿0.00000031	$102.38K ₿25.34	$44.05M ₿3.21K	$40.25M ₿2.66K
768	Anvil ANVL	$0.002098	-11.90	$39.75M	$0.002401	$0.001998	$33.28K	$207.04M	$39.75M
769	Cudos CUDOS	$0.005372 ₿0.00000031	7.78	$39.64M ₿2.14K	$0.005843 ₿0.00000032	$0.004949 ₿0.00000030	$723.16 ₿33.39	$50.08M ₿2.86K	$39.64M ₿2.14K
770	Layer3 L3	$0.06633	-1.21	$39.52M	$0.06794	$0.06484	$6.34M	$220.76M	$39.52M
771	Neutron NTRN	$0.1385 ₿0.000015	0.99	$39.46M ₿4.21K	$0.139 ₿0.000016	$0.1331 ₿0.000014	$3.51M ₿196.13	$138.51M ₿15.05K	$39.46M ₿4.21K
772	Travala.com AVA	$0.583 ₿0.000012	-3.74	$39.47M ₿675.43	$0.612 ₿0.000012	$0.5786 ₿0.000012	$7.55M ₿55.82	$39.47M ₿787.59	$39.47M ₿675.43
773	ThunderCore TT	$0.003272 ₿0.000000080	-5.71	$39.45M ₿888.91	$0.003527 ₿0.000000084	$0.003207 ₿0.000000078	$12.14M ₿1.85	$39.45M ₿888.91	$39.45M ₿888.91
774	Marinade MNDE	$0.0956 ₿0.0000036	-0.57	$39.31M ₿958.16	$0.09667 ₿0.0000038	$0.09415 ₿0.0000035	$1.36M ₿13.43	$95.62M ₿3.65K	$39.31M ₿958.16
775	The Root Network ROOT	$0.005954 ₿0.00000097	-2.58	$39.34M ₿0	$0.006136 ₿0.0000010	$0.005926 ₿0.00000093	$2.4M ₿212.3	$71.54M ₿11.54K	$39.34M ₿0
777	inSure DeFi SURE	$0.00148 ₿0.000000094	4.86	$39.21M ₿2.51K	$0.001483 ₿0.000000097	$0.001338 ₿0.000000085	$146.35 ₿19.21	$130.31M ₿8.34K	$39.21M ₿2.51K
778	doginme DOGINME	$0.0005796 ₿0.000000010	-4.93	$39.05M ₿699.91	$0.0006349 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.88M ₿33.62	$39.05M ₿699.91	$39.05M ₿699.91
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Wrapped XRP WXRP	$2.18 ₿0.0000088	-1.80	$39.19M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$25.12K ₿0.06	$39.19M	$39.19M ₿0
780	Ampleforth AMPL	$1.23 ₿0.000017	-6.80	$39.14M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$349.37K ₿14.1	$43.63M ₿4.46K	$39.14M ₿3.82K
781	Big Dog Fink BINK	$0.0002611	-2.77	$38.89M	$0.0002697	$0.0002611	$20.11	$38.89M	$38.89M
784	Radicle RAD	$0.7763 ₿0.000036	-2.45	$38.73M ₿1.84K	$0.7998 ₿0.000039	$0.7602 ₿0.000036	$12.73M ₿204.19	$77.72M ₿3.7K	$38.73M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.49 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	PolySwarm NCT	$0.02045 ₿0.00000042	-0.83	$38.6M ₿731.48	$0.02083 ₿0.00000044	$0.01992 ₿0.00000041	$433.49K ₿13.47	$38.61M ₿799.02	$38.6M ₿731.48
786	BakeryToken BAKE	$0.1334 ₿0.0000053	0.90	$38.5M ₿1.53K	$0.1343 ₿0.0000056	$0.1269 ₿0.0000052	$7.53M ₿194.08	$38.64M ₿1.47K	$38.5M ₿1.53K
787	Avalanche Bridged WETH (Avalanche) WETH	$1,778.66	-0.90	$38.44M	$1,806.89	$1,729.43	$34.32M	$38.44M	$38.44M
789	Ancient8 A8	$0.1325	1.14	$38.16M	$0.1333	$0.1278	$7.4M	$132.55M	$38.16M
790	Snowbank SB	$238.99 ₿0.0032	0.16	$38.15M ₿522.32	$239.95 ₿0.0033	$233.36 ₿0.0031	$146.28 ₿0.01	$38.15M ₿522.32	$38.15M ₿522.32
791	Stader MaticX MATICX	$0.2915 ₿0.000014	12.99	$38.15M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$153.26K ₿5.02	$38.15M ₿1.94K	$38.15M ₿1.94K
792	Telos TLOS	$0.09066 ₿0.0000046	0.45	$38.06M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.43M ₿101.21	$38.06M ₿1.97K	$38.06M ₿1.94K
795	NodeAI GPU	$0.3879 ₿0.000029	-3.64	$37.7M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$818.59K ₿36.7	$38.64M ₿2.77K	$37.7M ₿2.7K
796	Hashflow HFT	$0.06667 ₿0.0000060	-4.74	$37.59M ₿2.33K	$0.07018 ₿0.0000063	$0.06651 ₿0.0000060	$23.01M ₿214.44	$66.65M ₿6.05K	$37.59M ₿2.33K
797	Lista USD LISUSD	$0.9988 ₿0.000014	0.05	$37.56M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$661.72K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
799	LandWolf WOLF	$0.0000411	5.48	$37.18M	$0.00004131	$0.00003674	$3.02M	$37.18M	$37.18M
800	Boba Network BOBA	$0.0829 ₿0.0000071	-1.14	$37.34M ₿2.75K	$0.08697 ₿0.0000074	$0.08137 ₿0.0000071	$6.3M ₿655.27	$41.46M ₿3.61K	$37.34M ₿2.75K
801	Alephium ALPH	$0.3404 ₿0.000049	-0.21	$37.17M ₿3.71K	$0.3447 ₿0.000051	$0.3335 ₿0.000046	$730.52K ₿67.35	$71.42M ₿9.7K	$37.17M ₿3.71K
802	Kyros Restaked SOL KYSOL	$181.53	-0.10	$37.15M	$182.27	$174.95	$102.76K	$37.15M	$37.15M
804	Slerf SLERF	$0.07398 ₿0.0000051	6.29	$37.02M ₿2.59K	$0.07427 ₿0.0000057	$0.06695 ₿0.0000051	$10.04M ₿1.03K	$37.02M ₿2.59K	$37.02M ₿2.59K
805	MARBLEX MBX	$0.1782 ₿0.000015	-0.56	$36.92M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.74M ₿32.11	$57.31M ₿5.01K	$36.92M ₿1.83K
806	Moo Deng MOODENG	$0.03718	-3.67	$36.86M	$0.03968	$0.03483	$50.95M	$36.86M	$36.86M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}