4结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Celo CELO	$0.0601 ₿0.00000095	0.67	$36.22M ₿572.3	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.57M ₿41.25	$60.14M ₿950.33	$36.22M ₿572.3
555	World Mobile Token WMTX	$0.04213 ₿0.00000066	0.87	$35.89M ₿566.9	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.82M ₿43.15	$84.27M ₿1.33K	$35.89M ₿566.9
556	Verus Coin VRSC	$0.4456 ₿0.0000070	-1.24	$35.84M ₿566.24	$0.4512 ₿0.0000071	$0.416 ₿0.0000065	$1.92K ₿0.03	$35.84M ₿566.24	$35.84M ₿566.24
562	APEX APEX	$0.2537 ₿0.0000040	-1.02	$35.17M ₿555.78	$0.2607 ₿0.0000040	$0.2494 ₿0.0000039	$1.35M ₿21.13	$126.94M ₿2.01K	$35.17M ₿555.78
563	Decentralized Social DESO	$3.34 ₿0.000052	-5.05	$35.14M ₿554.92	$3.54 ₿0.000056	$3.33 ₿0.000052	$9.4K ₿0.15	$36.06M ₿569.48	$35.14M ₿554.92
565	Memecoin MEME	$0.0005526 ₿0.0000000087	-3.26	$35.1M ₿554.89	$0.0005882 ₿0.0000000092	$0.0005043 ₿0.0000000080	$19.42M ₿306.08	$38.13M ₿602.8	$35.1M ₿554.89
567	Mask Network MASK	$0.35 ₿0.0000055	-1.67	$34.98M ₿553.75	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$5.85M ₿96.19	$34.98M ₿553.75	$34.98M ₿553.75
568	云储币 SC	$0.0007029 ₿0.000000011	0.16	$34.97M ₿552.01	$0.0007229 ₿0.000000011	$0.0006956 ₿0.000000011	$2.29M ₿36.3	$34.97M ₿552.01	$34.97M ₿552.01
571	UMA UMA	$0.3848 ₿0.0000060	1.40	$34.83M ₿551.13	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$5.71M ₿89.45	$49.56M ₿784.06	$34.83M ₿551.13
572	Rekt REKT	$0.0000000826 ₿0.0000000000013	-1.30	$34.75M ₿549.36	$0.00000008557 ₿0.0000000000013	$0.00000008121 ₿0.0000000000012	$437.62K ₿6.9	$34.75M ₿549.36	$34.75M ₿549.36
575	Anvil ANVL	$0.0004238 ₿0.0000000066	1.97	$34.44M ₿543.01	$0.000434 ₿0.0000000068	$0.0004156 ₿0.0000000065	$89.22K ₿1.41	$42.38M ₿668.24	$34.44M ₿543.01
577	Vana VANA	$1.11 ₿0.000017	-0.60	$34.1M ₿538.56	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.32M ₿37.2	$132.85M ₿2.1K	$34.1M ₿538.56
581	Hermez Network Token HEZ	$3.05 ₿0.000048	1.00	$33.8M ₿533.04	$3.06 ₿0.000048	$3.02 ₿0.000047	$27.53K ₿0.43	$33.8M ₿533.04	$33.8M ₿533.04
582	TerraUSD USTC	$0.006057 ₿0.000000095	1.20	$33.77M ₿534.34	$0.006587 ₿0.00000010	$0.005908 ₿0.000000093	$6.02M ₿94.68	$36.82M ₿582.55	$33.77M ₿534.34
584	Magic Eden ME	$0.06033 ₿0.00000095	2.93	$33.67M ₿533.17	$0.06617 ₿0.0000010	$0.05816 ₿0.00000092	$17.02M ₿267.56	$60.22M ₿953.53	$33.67M ₿533.17
585	Core CORE	$0.0272 ₿0.00000042	2.67	$33.67M ₿531.03	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.27M ₿82.22	$57.13M ₿901.12	$33.67M ₿531.03
591	MimbleWimbleCoin MWC	$3.1 ₿0.000043	19.67	$33.23M ₿543.35	$3.13 ₿0.000049	$2.45 ₿0.000038	$121.24K ₿1.71	$33.23M ₿543.35	$33.23M ₿543.35
592	StorX SRX	$0.05482 ₿0.00000086	0.02	$33.28M ₿525.4	$0.05525 ₿0.00000087	$0.05461 ₿0.00000085	$1.52M ₿25.2	$33.28M ₿525.4	$33.28M ₿525.4
593	Hive Dollar HBD	$1.01 ₿0.000015	1.92	$33.21M ₿520.75	$1.01 ₿0.000015	$0.9863 ₿0.000015	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
594	Nosana NOS	$0.3321 ₿0.0000052	-1.44	$33.21M ₿523.39	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$313.48K ₿5.15	$33.21M ₿523.39	$33.21M ₿523.39
599	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	0.01*	$32.78M ₿517.54	$1 ₿0.000016	$0.9986 ₿0.000015	$3.48M ₿54.82	$32.78M ₿517.54	$32.78M ₿517.54
600	ICON ICX	$0.02988 ₿0.00000047	1.57	$32.78M ₿517.4	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$569.44K ₿9.02	$33.13M ₿522.91	$32.78M ₿517.4
607	Mango Markets MNGO	$0.02904 ₿0.00000045	-4.49	$32.45M ₿512.3	$0.03052 ₿0.00000048	$0.0283 ₿0.00000044	$647.95 ₿0.01	$145.2M ₿2.29K	$32.45M ₿512.3
608	Osmosis OSMO	$0.04188 ₿0.00000066	-10.04	$32.52M ₿511.9	$0.04684 ₿0.00000074	$0.04086 ₿0.00000065	$8.05M ₿128.18	$40.97M ₿644.99	$32.52M ₿511.9
613	Paxos Standard USDP	$0.9994 ₿0.000015	-0.01*	$31.94M ₿503.91	$1 ₿0.000015	$0.9986 ₿0.000015	$24.37M ₿383.03	$31.94M ₿503.91	$31.94M ₿503.91
615	cat in a dogs world MEW	$0.0003571 ₿0.0000000056	-0.03	$31.82M ₿502.63	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.71M ₿89.32	$31.82M ₿502.63	$31.82M ₿502.63
616	IoTeX IOTX	$0.003369 ₿0.000000053	-0.72	$31.81M ₿502.66	$0.003508 ₿0.000000055	$0.00328 ₿0.000000052	$1.69M ₿27.02	$31.81M ₿502.66	$31.81M ₿502.66
625	SSV Network SSV	$2.07 ₿0.000032	1.40	$30.45M ₿483.35	$2.14 ₿0.000033	$2.02 ₿0.000032	$5.08M ₿80.7	$30.45M ₿483.35	$30.45M ₿483.35
629	Dogelon Mars ELON	$0.0000000304 ₿0.00000000000048	2.21	$30.38M ₿480.43	$0.00000003105 ₿0.00000000000049	$0.00000002975 ₿0.00000000000047	$8.02M ₿121.69	$30.38M ₿480.43	$30.38M ₿480.43
630	Neiro NEIRO	$0.00007143 ₿0.0000000011	12.10	$30.4M ₿484.24	$0.00007362 ₿0.0000000011	$0.00006347 ₿0.0000000010	$16.94M ₿263.3	$30.4M ₿484.24	$30.4M ₿484.24
631	Chainflip FLIP	$0.3411 ₿0.0000053	3.12	$30.37M ₿479.11	$0.3422 ₿0.0000054	$0.3261 ₿0.0000051	$96.4K ₿1.52	$30.75M ₿485.18	$30.37M ₿479.11
632	Band Protocol BAND	$0.1698 ₿0.0000026	-0.86	$30.11M ₿478.64	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$5.18M ₿81.79	$30.15M ₿479.39	$30.11M ₿478.64
633	Rocket Pool RPL	$1.33 ₿0.000020	0.77	$29.94M ₿472.29	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.63M ₿25.04	$29.94M ₿472.29	$29.94M ₿472.29
634	Bancor Network Token BNT	$0.2764 ₿0.0000043	1.88	$29.82M ₿470.58	$0.2808 ₿0.0000044	$0.2713 ₿0.0000043	$180.56K ₿2.85	$29.82M ₿470.58	$29.82M ₿470.58
637	Across Protocol ACX	$0.04186 ₿0.00000065	-0.83	$29.47M ₿465.29	$0.04231 ₿0.00000067	$0.04113 ₿0.00000065	$2.68M ₿45.32	$41.82M ₿660.31	$29.47M ₿465.29
641	DEAPCOIN DEP	$0.001067 ₿0.000000016	-0.17	$29.39M ₿463.55	$0.00107 ₿0.000000017	$0.00106 ₿0.000000016	$178.71K ₿2.82	$31.92M ₿503.4	$29.39M ₿463.55
642	Stargate Finance STG	$0.2496 ₿0.0000039	13.56	$29.38M ₿465.76	$0.2811 ₿0.0000044	$0.2198 ₿0.0000034	$38.71M ₿608.76	$29.38M ₿465.76	$29.38M ₿465.76
646	The Innovation Game TIG	$0.9887 ₿0.000015	4.27	$29.13M ₿465.27	$1.01 ₿0.000016	$0.9195 ₿0.000014	$468.39K ₿7.51	$48.2M ₿769.82	$29.13M ₿465.27
649	COTI COTI	$0.01011 ₿0.00000016	3.35	$29.04M ₿458.67	$0.01055 ₿0.00000016	$0.009786 ₿0.00000015	$3.35M ₿43.64	$29.04M ₿458.67	$29.04M ₿458.67
650	Status SNT	$0.007308 ₿0.00000011	1.87	$28.95M ₿457.4	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$650.35K ₿10.31	$49.74M ₿785.9	$28.95M ₿457.4
652	BOOK OF MEME BOME	$0.0004203 ₿0.0000000066	3.21	$28.94M ₿457.81	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.14M ₿129.19	$28.94M ₿457.81	$28.94M ₿457.81
653	Orbs ORBS	$0.005892 ₿0.000000091	1.30	$28.85M ₿451.68	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$2.3M ₿15.08	$58.45M ₿914.94	$28.85M ₿451.68
655	BORA BORA	$0.02505 ₿0.00000039	1.19	$28.73M ₿454.21	$0.02618 ₿0.00000041	$0.02449 ₿0.00000039	$186.54K ₿2.94	$30.05M ₿475.1	$28.73M ₿454.21
659	SWFT Blockchain SWFTC	$0.002838 ₿0.000000044	-2.56	$28.38M ₿448.07	$0.002917 ₿0.000000046	$0.002823 ₿0.000000044	$422.16K ₿6.69	$28.38M ₿448.07	$28.38M ₿448.07
661	Liquity USD LUSD	$1.01 ₿0.000015	0.23	$28.22M ₿445.47	$1.01 ₿0.000016	$1.01 ₿0.000015	$125.16K ₿1.98	$28.22M ₿445.47	$28.22M ₿445.47
662	Auction AUCTION	$3.8 ₿0.000060	0.27	$28.19M ₿446.64	$3.91 ₿0.000061	$3.75 ₿0.000059	$8.52M ₿123.4	$29.03M ₿459.92	$28.19M ₿446.64
663	Uquid Coin UQC	$2.82 ₿0.000044	0.12	$28.18M ₿444.71	$2.82 ₿0.000044	$2.79 ₿0.000043	$11.62K ₿0.18	$112.73M ₿1.78K	$28.18M ₿444.71
664	NKYC Token NKYC	$7.04 ₿0.00011	-1.06	$28.1M ₿443.95	$7.21 ₿0.00011	$6.98 ₿0.00011	$349.15K ₿5.53	$28.1M ₿443.95	$28.1M ₿443.95
665	Renzo REZ	$0.003233 ₿0.000000051	-0.15	$27.93M ₿442.19	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$4.98M ₿77.61	$31.81M ₿503.56	$27.93M ₿442.19
666	阿朵币 ARDR	$0.02801 ₿0.00000043	-3.51	$27.85M ₿438.63	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$1.92M ₿33.59	$27.85M ₿438.63	$27.85M ₿438.63
669	MVL MVL	$0.0009886 ₿0.000000015	2.08	$27.6M ₿435.13	$0.001013 ₿0.000000016	$0.0009683 ₿0.000000015	$116.61K ₿1.74	$29.78M ₿469.51	$27.6M ₿435.13
670	Frax Share FRAX	$0.2884 ₿0.0000045	0.30	$27.56M ₿434.77	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$698.51K ₿10.85	$28.76M ₿453.72	$27.56M ₿434.77
671	Venom VENOM	$0.0127 ₿0.00000020	-0.73	$27.52M ₿433.53	$0.01316 ₿0.00000020	$0.0125 ₿0.00000019	$107.26K ₿1.69	$93.62M ₿1.48K	$27.52M ₿433.53
673	Illuvium ILV	$3.3 ₿0.000052	-0.58	$27.35M ₿435.53	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.81M ₿43.13	$31.68M ₿504.46	$27.35M ₿435.53
677	IOST IOST	$0.0008025 ₿0.000000012	-0.45	$27.27M ₿430.59	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.25M ₿98.19	$27.27M ₿430.59	$27.27M ₿430.59
678	Constellation DAG	$0.007004 ₿0.00000011	-1.26	$27.15M ₿428.23	$0.007826 ₿0.00000012	$0.006998 ₿0.00000011	$812.78K ₿12.29	$27.15M ₿428.23	$27.15M ₿428.23
679	SKALE SKL	$0.004445 ₿0.000000070	0.85	$27.04M ₿427.98	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.78M ₿76.34	$27.6M ₿436.86	$27.04M ₿427.98
680	Singularry SINGULARRY	$0.02705 ₿0.00000042	-7.69	$27.04M ₿426.92	$0.02934 ₿0.00000046	$0.02662 ₿0.00000042	$91.21K ₿1.44	$27.04M ₿426.92	$27.04M ₿426.92
681	ConstitutionDAO PEOPLE	$0.005303 ₿0.000000083	-0.74	$26.87M ₿424.24	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$7.44M ₿115.94	$26.87M ₿424.24	$26.87M ₿424.24
683	Snek SNEK	$0.0003571 ₿0.0000000056	13.79	$26.73M ₿422.93	$0.0004111 ₿0.0000000064	$0.0003137 ₿0.0000000049	$5.2M ₿78.69	$26.92M ₿425.97	$26.73M ₿422.93
685	Phala Network PHA	$0.03167 ₿0.00000050	-1.49	$26.61M ₿420.71	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.54M ₿178.14	$31.69M ₿501	$26.61M ₿420.71
687	SEDA SEDA	$0.0356 ₿0.00000056	3.18	$26.47M ₿417.16	$0.0358 ₿0.00000056	$0.03446 ₿0.00000054	$637.64K ₿10.07	$36.38M ₿573.21	$26.47M ₿417.16
690	CargoX CXO	$0.1577 ₿0.0000024	1.66	$26.37M ₿416.11	$0.1585 ₿0.0000025	$0.1551 ₿0.0000024	$11.2K ₿0.18	$33.93M ₿535.5	$26.37M ₿416.11
691	Power Ledger POWR	$0.0498 ₿0.00000078	1.54	$26.36M ₿415.35	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.67M ₿43.58	$49.74M ₿783.65	$26.36M ₿415.35
694	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
695	Victoria VR VR	$0.001555 ₿0.000000024	-0.20	$26.13M ₿412.1	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$891.48K ₿13.96	$26.13M ₿412.1	$26.13M ₿412.1
697	Islamic Coin ISLM	$0.007121 ₿0.00000011	1.56	$25.98M ₿406.29	$0.007121 ₿0.00000011	$0.006867 ₿0.00000010	$55.59K ₿0.87	$129.29M ₿2.02K	$25.98M ₿406.29
698	波币 WAVES	$0.2584 ₿0.0000040	-0.58	$25.97M ₿408.38	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$2.7M ₿47.25	$25.97M ₿408.38	$25.97M ₿408.38
703	Zerebro ZEREBRO	$0.02596 ₿0.00000040	11.91	$25.86M ₿406.59	$0.02656 ₿0.00000041	$0.02266 ₿0.00000035	$9.77M ₿150.91	$25.86M ₿406.59	$25.86M ₿406.59
704	Hiveterminal token HIVE	$0.04697 ₿0.00000074	-2.24	$25.84M ₿407.71	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$1.97M ₿44.88	$52.53M ₿828.89	$25.84M ₿407.71
705	Whiteheart WHITE	$2,884.75 ₿0.045	1.69	$25.62M ₿405.29	$2,925.11 ₿0.045	$2,834.11 ₿0.044	$13.34 ₿0	$25.62M ₿405.29	$25.62M ₿405.29
706	Auki AUKI	$0.005799 ₿0.000000091	-3.13	$25.6M ₿405.45	$0.005994 ₿0.000000095	$0.005773 ₿0.000000091	$49.19K ₿0.78	$57.88M ₿916.82	$25.6M ₿405.45
707	StrikeCoin STRX	$0.02887 ₿0.00000045	-3.55	$25.42M ₿402.81	$0.03017 ₿0.00000047	$0.02853 ₿0.00000045	$12.52K ₿0.18	$25.42M ₿402.81	$25.42M ₿402.81
709	LCX LCX	$0.02766 ₿0.00000042	-2.57	$25.43M ₿403.92	$0.02859 ₿0.00000045	$0.0265 ₿0.00000041	$161.19K ₿2.39	$25.03M ₿397.51	$25.43M ₿403.92
712	WOO Network WOO	$0.01328 ₿0.00000021	0.29	$25.1M ₿396.83	$0.01376 ₿0.00000021	$0.01302 ₿0.00000020	$2.1M ₿32.8	$25.1M ₿396.83	$25.1M ₿396.83
716	EthereumPoW ETHW	$0.2296 ₿0.0000036	1.92	$24.98M ₿393.75	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.72M ₿23.73	$24.98M ₿393.75	$24.98M ₿393.75
719	斯蒂姆币 STEEM	$0.04522 ₿0.00000071	0.94	$24.85M ₿393.46	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.24M ₿51.44	$24.85M ₿393.5	$24.85M ₿393.46
720	Merlin Chain MERL	$0.01931 ₿0.00000030	-3.36	$24.81M ₿393.59	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$2.73M ₿43.17	$40.85M ₿648.12	$24.81M ₿393.59
721	云算宝 RLC	$0.3419 ₿0.0000054	0.50	$24.76M ₿391.36	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.41M ₿37.99	$29.76M ₿470.39	$24.76M ₿391.36
724	Pundi X PUNDIX	$0.09499 ₿0.0000015	-3.45	$24.56M ₿390.25	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$1.88M ₿28.72	$24.56M ₿390.25	$24.56M ₿390.25
727	GMT GMT	$0.007779 ₿0.00000012	-1.21	$24.25M ₿384.32	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.96M ₿74.83	$39.54M ₿626.72	$24.25M ₿384.32
728	AI Analysis Token AIAT	$0.2191 ₿0.0000034	1.22	$24.19M ₿379.44	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.26K ₿0.35	$109.59M ₿1.72K	$24.19M ₿379.44
733	Gigachad GIGA	$0.002493 ₿0.000000039	-0.98	$23.95M ₿378.53	$0.00274 ₿0.000000043	$0.002439 ₿0.000000038	$7.23M ₿113.77	$23.95M ₿378.53	$23.95M ₿378.53
734	CYBER CYBER	$0.3573 ₿0.0000056	-0.17	$23.9M ₿378.08	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$9.39M ₿147.3	$35.73M ₿565.28	$23.9M ₿378.08
736	AI Companions AIC	$0.02376 ₿0.00000037	-3.39	$23.79M ₿375.87	$0.02512 ₿0.00000039	$0.02362 ₿0.00000037	$2.81M ₿42.95	$23.79M ₿375.87	$23.79M ₿375.87
737	Sai SAI	$8.88 ₿0.00014	0.15	$23.61M ₿372.41	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.61M ₿372.41	$23.61M ₿372.41
738	A Hunters Dream CAW	$0.00000003675 ₿0.00000000000058	8.77	$23.41M ₿369.45	$0.0000000383 ₿0.00000000000060	$0.00000003379 ₿0.00000000000053	$467.52K ₿7.39	$24.51M ₿386.86	$23.41M ₿369.45
740	Ark ARK	$0.1173 ₿0.0000018	-1.78	$23.13M ₿366.03	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$637.44K ₿10.51	$23.13M ₿366.03	$23.13M ₿366.03
742	FIDA FIDA	$0.02371 ₿0.00000036	-6.41	$23.02M ₿363.38	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$22.74M ₿353.26	$23.02M ₿363.38	$23.02M ₿363.38
747	Electronic USD EUSD	$0.9958 ₿0.000015	-0.43	$22.87M ₿360.88	$1 ₿0.000015	$0.9899 ₿0.000015	$973.3K ₿10.42	$22.87M ₿360.88	$22.87M ₿360.88
748	LON LON	$0.1849 ₿0.0000029	-4.87	$22.81M ₿360.53	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$58.48K ₿0.92	$25.96M ₿410.21	$22.81M ₿360.53
749	ResearchCoin RSC	$0.1033 ₿0.0000016	-4.33	$22.79M ₿359.49	$0.1143 ₿0.0000017	$0.08891 ₿0.0000014	$1.14M ₿17.86	$103.02M ₿1.63K	$22.79M ₿359.49
750	Ontology Gas ONG	$0.0482 ₿0.00000076	-0.66	$22.77M ₿360.52	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.06M ₿20.77	$38.55M ₿610.38	$22.77M ₿360.52
752	Metal MTL	$0.2503 ₿0.0000039	2.45	$22.69M ₿359.6	$0.2554 ₿0.0000040	$0.2438 ₿0.0000038	$994.51K ₿15.62	$22.69M ₿359.6	$22.69M ₿359.6
753	CARV CARV	$0.03771 ₿0.00000059	0.09	$22.67M ₿361.77	$0.03919 ₿0.00000061	$0.03732 ₿0.00000059	$6.02M ₿78.23	$37.67M ₿601.04	$22.67M ₿361.77
755	Tokamak Network TON	$0.364 ₿0.0000057	1.59	$22.6M ₿356.32	$0.3713 ₿0.0000059	$0.3579 ₿0.0000056	$185.82K ₿3.04	$37.98M ₿598.83	$22.6M ₿356.32
756	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
757	HydraDX HDX	$0.003795 ₿0.000000060	1.94	$22.54M ₿356.34	$0.003883 ₿0.000000060	$0.003692 ₿0.000000058	$24.67K ₿0.39	$24.46M ₿386.73	$22.54M ₿356.34
760	SingularityNET AGIX	$0.09177 ₿0.0000014	0.84	$22.31M ₿351.79	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$12.7K ₿0.2	$38.89M ₿613.28	$22.31M ₿351.79
761	Harmony ONE	$0.001496 ₿0.000000023	-1.08	$22.26M ₿351.75	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.49M ₿23.02	$22.26M ₿351.75	$22.26M ₿351.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}