4结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Celo CELO	$0.06013 ₿0.00000095	0.73	$36.23M ₿572.3	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.56M ₿41.25	$60.17M ₿950.33	$36.23M ₿572.3
555	World Mobile Token WMTX	$0.04213 ₿0.00000066	0.80	$35.93M ₿566.9	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.8M ₿43.15	$84.36M ₿1.33K	$35.93M ₿566.9
556	Verus Coin VRSC	$0.4456 ₿0.0000070	-1.24	$35.88M ₿566.24	$0.4512 ₿0.0000071	$0.416 ₿0.0000065	$1.92K ₿0.03	$35.88M ₿566.24	$35.88M ₿566.24
562	APEX APEX	$0.2538 ₿0.0000040	-1.00	$35.17M ₿555.78	$0.2607 ₿0.0000040	$0.2494 ₿0.0000039	$1.35M ₿21.13	$126.94M ₿2.01K	$35.17M ₿555.78
563	Decentralized Social DESO	$3.34 ₿0.000052	-5.05	$35.15M ₿554.92	$3.54 ₿0.000056	$3.33 ₿0.000052	$9.4K ₿0.15	$36.07M ₿569.48	$35.15M ₿554.92
567	云储币 SC	$0.0007029 ₿0.000000011	0.16	$35.07M ₿552.01	$0.0007229 ₿0.000000011	$0.0006956 ₿0.000000011	$2.29M ₿36.3	$35.07M ₿552.01	$35.07M ₿552.01
568	Mask Network MASK	$0.3496 ₿0.0000055	-1.79	$35.03M ₿553.75	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$6.11M ₿96.19	$35.03M ₿553.75	$35.03M ₿553.75
569	Memecoin MEME	$0.000552 ₿0.0000000087	-3.37	$34.96M ₿554.89	$0.0005882 ₿0.0000000092	$0.0005043 ₿0.0000000080	$19.45M ₿306.08	$37.98M ₿602.8	$34.96M ₿554.89
570	UMA UMA	$0.3844 ₿0.0000060	1.30	$34.93M ₿551.13	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$5.75M ₿89.45	$49.69M ₿784.06	$34.93M ₿551.13
572	Rekt REKT	$0.00000008248 ₿0.0000000000013	-1.44	$34.82M ₿549.36	$0.00000008557 ₿0.0000000000013	$0.00000008121 ₿0.0000000000012	$437.64K ₿6.9	$34.82M ₿549.36	$34.82M ₿549.36
575	Anvil ANVL	$0.0004238 ₿0.0000000066	1.97	$34.41M ₿543.01	$0.000434 ₿0.0000000068	$0.0004156 ₿0.0000000065	$89.22K ₿1.41	$42.34M ₿668.24	$34.41M ₿543.01
577	Vana VANA	$1.11 ₿0.000017	-0.64	$34.08M ₿538.56	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.33M ₿37.2	$132.78M ₿2.1K	$34.08M ₿538.56
579	TerraUSD USTC	$0.006057 ₿0.000000095	1.20	$33.87M ₿534.34	$0.006587 ₿0.00000010	$0.005908 ₿0.000000093	$6.02M ₿94.68	$36.93M ₿582.55	$33.87M ₿534.34
582	Hermez Network Token HEZ	$3.05 ₿0.000048	1.00	$33.78M ₿533.04	$3.06 ₿0.000048	$3.02 ₿0.000047	$27.53K ₿0.43	$33.78M ₿533.04	$33.78M ₿533.04
584	Magic Eden ME	$0.06016 ₿0.00000095	2.64	$33.67M ₿533.17	$0.06617 ₿0.0000010	$0.05816 ₿0.00000092	$25.83M ₿267.56	$60.22M ₿953.53	$33.67M ₿533.17
586	Core CORE	$0.02717 ₿0.00000042	2.56	$33.59M ₿531.03	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.27M ₿82.22	$57.01M ₿901.12	$33.59M ₿531.03
591	StorX SRX	$0.05473 ₿0.00000086	-0.13	$33.23M ₿525.4	$0.05525 ₿0.00000087	$0.05461 ₿0.00000085	$1.59M ₿25.2	$33.23M ₿525.4	$33.23M ₿525.4
592	Hive Dollar HBD	$1.01 ₿0.000015	1.94	$33.21M ₿520.75	$1.01 ₿0.000015	$0.9863 ₿0.000015	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
593	Nosana NOS	$0.332 ₿0.0000052	-1.46	$33.21M ₿523.39	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$322.3K ₿5.15	$33.21M ₿523.39	$33.21M ₿523.39
598	XT Stablecoin XTUSD XTUSD	$0.9992 ₿0.000015	-0.04	$32.78M ₿517.54	$1 ₿0.000016	$0.9986 ₿0.000015	$3.48M ₿54.82	$32.78M ₿517.54	$32.78M ₿517.54
599	ICON ICX	$0.0299 ₿0.00000047	1.67	$32.77M ₿517.4	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$499.85K ₿9.02	$33.12M ₿522.91	$32.77M ₿517.4
606	Mango Markets MNGO	$0.02903 ₿0.00000045	-4.50	$32.45M ₿512.3	$0.03052 ₿0.00000048	$0.0283 ₿0.00000044	$647.9 ₿0.01	$145.19M ₿2.29K	$32.45M ₿512.3
607	Osmosis OSMO	$0.04185 ₿0.00000066	-10.31	$32.41M ₿511.9	$0.04684 ₿0.00000074	$0.04086 ₿0.00000065	$8.07M ₿128.18	$40.84M ₿644.99	$32.41M ₿511.9
612	Paxos Standard USDP	$0.9995 ₿0.000015	0.01*	$31.94M ₿503.91	$1 ₿0.000015	$0.9986 ₿0.000015	$24.34M ₿383.03	$31.94M ₿503.91	$31.94M ₿503.91
614	IoTeX IOTX	$0.003367 ₿0.000000053	-0.41	$31.84M ₿502.66	$0.003508 ₿0.000000055	$0.00328 ₿0.000000052	$1.69M ₿27.02	$31.84M ₿502.66	$31.84M ₿502.66
615	cat in a dogs world MEW	$0.0003571 ₿0.0000000056	-0.05	$31.82M ₿502.63	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.69M ₿89.32	$31.82M ₿502.63	$31.82M ₿502.63
624	SSV Network SSV	$2.07 ₿0.000032	1.41	$30.59M ₿483.35	$2.14 ₿0.000033	$2.02 ₿0.000032	$5.09M ₿80.7	$30.59M ₿483.35	$30.59M ₿483.35
628	Dogelon Mars ELON	$0.00000003046 ₿0.00000000000048	2.47	$30.42M ₿480.43	$0.00000003105 ₿0.00000000000049	$0.00000002972 ₿0.00000000000047	$7.91M ₿121.69	$30.42M ₿480.43	$30.42M ₿480.43
629	Neiro NEIRO	$0.00007174 ₿0.0000000011	12.82	$30.4M ₿484.24	$0.00007362 ₿0.0000000011	$0.00006347 ₿0.0000000010	$16.92M ₿263.3	$30.4M ₿484.24	$30.4M ₿484.24
630	Chainflip FLIP	$0.3411 ₿0.0000053	3.13	$30.37M ₿479.11	$0.3422 ₿0.0000054	$0.3261 ₿0.0000051	$96.54K ₿1.52	$30.75M ₿485.18	$30.37M ₿479.11
631	Band Protocol BAND	$0.1697 ₿0.0000026	-0.24	$30.24M ₿478.64	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$5.19M ₿81.79	$30.29M ₿479.39	$30.24M ₿478.64
632	MimbleWimbleCoin MWC	$2.9 ₿0.000043	11.98	$30.17M ₿543.35	$3.13 ₿0.000049	$2.45 ₿0.000038	$113.27K ₿1.71	$30.17M ₿543.35	$30.17M ₿543.35
633	Rocket Pool RPL	$1.33 ₿0.000020	0.65	$29.98M ₿472.29	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.59M ₿25.04	$29.98M ₿472.29	$29.98M ₿472.29
634	Bancor Network Token BNT	$0.2764 ₿0.0000043	1.88	$29.82M ₿470.58	$0.2808 ₿0.0000044	$0.2713 ₿0.0000043	$91.1K ₿2.85	$29.82M ₿470.58	$29.82M ₿470.58
637	The Innovation Game TIG	$0.9944 ₿0.000015	4.87	$29.49M ₿465.27	$1.01 ₿0.000016	$0.9195 ₿0.000014	$470.52K ₿7.51	$48.79M ₿769.82	$29.49M ₿465.27
638	Across Protocol ACX	$0.04186 ₿0.00000065	-0.84	$29.47M ₿465.29	$0.04231 ₿0.00000067	$0.04113 ₿0.00000065	$2.66M ₿45.32	$41.82M ₿660.31	$29.47M ₿465.29
642	Stargate Finance STG	$0.2496 ₿0.0000039	13.59	$29.38M ₿465.76	$0.2811 ₿0.0000044	$0.2198 ₿0.0000034	$38.7M ₿608.76	$29.38M ₿465.76	$29.38M ₿465.76
643	DEAPCOIN DEP	$0.001063 ₿0.000000016	-0.55	$29.38M ₿463.55	$0.00107 ₿0.000000017	$0.00106 ₿0.000000016	$78.43K ₿2.82	$31.9M ₿503.4	$29.38M ₿463.55
649	COTI COTI	$0.01011 ₿0.00000016	3.32	$29.07M ₿458.67	$0.01055 ₿0.00000016	$0.009786 ₿0.00000015	$3.35M ₿43.64	$29.07M ₿458.67	$29.07M ₿458.67
650	Status SNT	$0.007312 ₿0.00000011	1.91	$28.96M ₿457.4	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$650.41K ₿10.31	$49.75M ₿785.9	$28.96M ₿457.4
652	BOOK OF MEME BOME	$0.000419 ₿0.0000000066	2.88	$28.94M ₿457.81	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.12M ₿129.19	$28.94M ₿457.81	$28.94M ₿457.81
654	BORA BORA	$0.02491 ₿0.00000039	0.61	$28.74M ₿454.21	$0.02618 ₿0.00000041	$0.02449 ₿0.00000039	$185.46K ₿2.94	$30.06M ₿475.1	$28.74M ₿454.21
657	Orbs ORBS	$0.005808 ₿0.000000091	-0.13	$28.61M ₿451.68	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$2.27M ₿15.08	$57.95M ₿914.94	$28.61M ₿451.68
659	SWFT Blockchain SWFTC	$0.002838 ₿0.000000044	-2.57	$28.36M ₿448.07	$0.002917 ₿0.000000046	$0.002823 ₿0.000000044	$422.54K ₿6.69	$28.36M ₿448.07	$28.36M ₿448.07
661	Auction AUCTION	$3.8 ₿0.000060	0.28	$28.29M ₿446.64	$3.91 ₿0.000061	$3.75 ₿0.000059	$8.34M ₿123.4	$29.13M ₿459.92	$28.29M ₿446.64
662	Liquity USD LUSD	$1.01 ₿0.000015	0.22	$28.22M ₿445.47	$1.01 ₿0.000016	$1.01 ₿0.000015	$125.12K ₿1.98	$28.22M ₿445.47	$28.22M ₿445.47
663	Uquid Coin UQC	$2.82 ₿0.000044	0.12	$28.18M ₿444.71	$2.82 ₿0.000044	$2.79 ₿0.000043	$11.62K ₿0.18	$112.73M ₿1.78K	$28.18M ₿444.71
664	NKYC Token NKYC	$7.02 ₿0.00011	-1.25	$28.14M ₿443.95	$7.21 ₿0.00011	$6.98 ₿0.00011	$349.8K ₿5.53	$28.14M ₿443.95	$28.14M ₿443.95
665	阿朵币 ARDR	$0.02783 ₿0.00000043	-4.12	$28.08M ₿438.63	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$2.12M ₿33.59	$28.08M ₿438.63	$28.08M ₿438.63
666	Renzo REZ	$0.003234 ₿0.000000051	-0.12	$27.93M ₿442.19	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$5.05M ₿77.61	$31.81M ₿503.56	$27.93M ₿442.19
669	MVL MVL	$0.0009921 ₿0.000000015	2.44	$27.6M ₿435.13	$0.001013 ₿0.000000016	$0.0009683 ₿0.000000015	$110.19K ₿1.74	$29.78M ₿469.51	$27.6M ₿435.13
670	Frax Share FRAX	$0.2884 ₿0.0000045	0.18	$27.56M ₿434.77	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$698.55K ₿10.85	$28.76M ₿453.72	$27.56M ₿434.77
671	Venom VENOM	$0.0127 ₿0.00000020	-0.77	$27.53M ₿433.53	$0.01316 ₿0.00000020	$0.0125 ₿0.00000019	$107.3K ₿1.69	$93.64M ₿1.48K	$27.53M ₿433.53
673	Illuvium ILV	$3.3 ₿0.000052	-0.56	$27.46M ₿435.53	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.76M ₿43.13	$31.81M ₿504.46	$27.46M ₿435.53
677	IOST IOST	$0.0008002 ₿0.000000012	-0.74	$27.26M ₿430.59	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.33M ₿98.19	$27.26M ₿430.59	$27.26M ₿430.59
678	Constellation DAG	$0.007005 ₿0.00000011	-1.26	$27.13M ₿428.23	$0.007826 ₿0.00000012	$0.006998 ₿0.00000011	$777.2K ₿12.29	$27.13M ₿428.23	$27.13M ₿428.23
679	SKALE SKL	$0.004444 ₿0.000000070	1.03	$27.04M ₿427.98	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.78M ₿76.34	$27.6M ₿436.86	$27.04M ₿427.98
680	Singularry SINGULARRY	$0.02701 ₿0.00000042	-7.82	$27.04M ₿426.92	$0.02934 ₿0.00000046	$0.02662 ₿0.00000042	$91.09K ₿1.44	$27.04M ₿426.92	$27.04M ₿426.92
681	Snek SNEK	$0.0003586 ₿0.0000000056	13.69	$26.86M ₿422.93	$0.0004111 ₿0.0000000064	$0.0003137 ₿0.0000000049	$5.14M ₿78.69	$27.06M ₿425.97	$26.86M ₿422.93
682	ConstitutionDAO PEOPLE	$0.005295 ₿0.000000083	-0.90	$26.81M ₿424.24	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$7.41M ₿115.94	$26.81M ₿424.24	$26.81M ₿424.24
685	Phala Network PHA	$0.03166 ₿0.00000050	-1.49	$26.66M ₿420.71	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$11.23M ₿178.14	$31.75M ₿501	$26.66M ₿420.71
687	SEDA SEDA	$0.03563 ₿0.00000056	3.25	$26.47M ₿417.16	$0.0358 ₿0.00000056	$0.03446 ₿0.00000054	$637.17K ₿10.07	$36.38M ₿573.21	$26.47M ₿417.16
690	CargoX CXO	$0.1577 ₿0.0000024	1.67	$26.37M ₿416.11	$0.1585 ₿0.0000025	$0.1551 ₿0.0000024	$11.22K ₿0.18	$33.93M ₿535.5	$26.37M ₿416.11
691	Power Ledger POWR	$0.04967 ₿0.00000078	1.26	$26.33M ₿415.35	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.68M ₿43.58	$49.67M ₿783.65	$26.33M ₿415.35
694	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
695	Victoria VR VR	$0.001554 ₿0.000000024	-0.27	$26.1M ₿412.1	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$882.67K ₿13.96	$26.1M ₿412.1	$26.1M ₿412.1
701	波币 WAVES	$0.2593 ₿0.0000040	-0.72	$25.88M ₿408.38	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$1.16M ₿47.25	$25.88M ₿408.38	$25.88M ₿408.38
702	Hiveterminal token HIVE	$0.04697 ₿0.00000074	-2.23	$25.82M ₿407.71	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$1.97M ₿44.88	$52.49M ₿828.89	$25.82M ₿407.71
703	Islamic Coin ISLM	$0.007055 ₿0.00000011	0.18	$25.75M ₿406.29	$0.007116 ₿0.00000011	$0.006867 ₿0.00000010	$55.11K ₿0.87	$128.15M ₿2.02K	$25.75M ₿406.29
704	Zerebro ZEREBRO	$0.02583 ₿0.00000040	11.38	$25.69M ₿406.59	$0.02656 ₿0.00000041	$0.02266 ₿0.00000035	$9.66M ₿150.91	$25.69M ₿406.59	$25.69M ₿406.59
705	Whiteheart WHITE	$2,883.85 ₿0.045	1.66	$25.62M ₿405.29	$2,925.11 ₿0.045	$2,834.11 ₿0.044	$13.34 ₿0	$25.62M ₿405.29	$25.62M ₿405.29
706	LCX LCX	$0.02702 ₿0.00000042	-4.82	$25.6M ₿403.92	$0.02859 ₿0.00000045	$0.0265 ₿0.00000041	$151.2K ₿2.39	$25.19M ₿397.51	$25.6M ₿403.92
707	Auki AUKI	$0.005793 ₿0.000000091	-3.22	$25.6M ₿405.45	$0.005994 ₿0.000000095	$0.005773 ₿0.000000091	$49.48K ₿0.78	$57.88M ₿916.82	$25.6M ₿405.45
708	StrikeCoin STRX	$0.02883 ₿0.00000045	-3.68	$25.55M ₿402.81	$0.03017 ₿0.00000047	$0.02853 ₿0.00000045	$12.5K ₿0.18	$25.55M ₿402.81	$25.55M ₿402.81
712	WOO Network WOO	$0.01328 ₿0.00000021	0.30	$25.12M ₿396.83	$0.01376 ₿0.00000021	$0.01302 ₿0.00000020	$2.1M ₿32.8	$25.12M ₿396.83	$25.12M ₿396.83
716	EthereumPoW ETHW	$0.2291 ₿0.0000036	1.66	$24.98M ₿393.75	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.76M ₿23.73	$24.98M ₿393.75	$24.98M ₿393.75
719	斯蒂姆币 STEEM	$0.04522 ₿0.00000071	0.94	$24.89M ₿393.46	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.24M ₿51.44	$24.89M ₿393.5	$24.89M ₿393.46
720	Merlin Chain MERL	$0.01936 ₿0.00000030	-3.11	$24.81M ₿393.59	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$2.73M ₿43.17	$40.85M ₿648.12	$24.81M ₿393.59
721	云算宝 RLC	$0.3421 ₿0.0000054	0.55	$24.78M ₿391.36	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.41M ₿37.99	$29.79M ₿470.39	$24.78M ₿391.36
724	Pundi X PUNDIX	$0.095 ₿0.0000015	-3.45	$24.52M ₿390.25	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$1.88M ₿28.72	$24.52M ₿390.25	$24.52M ₿390.25
727	GMT GMT	$0.00778 ₿0.00000012	-1.20	$24.25M ₿384.32	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.99M ₿74.83	$39.54M ₿626.72	$24.25M ₿384.32
728	AI Analysis Token AIAT	$0.2188 ₿0.0000034	1.05	$24.12M ₿379.44	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.16K ₿0.35	$109.27M ₿1.72K	$24.12M ₿379.44
733	Gigachad GIGA	$0.002494 ₿0.000000039	-0.94	$23.97M ₿378.53	$0.00274 ₿0.000000043	$0.002439 ₿0.000000038	$7.22M ₿113.77	$23.97M ₿378.53	$23.97M ₿378.53
734	CYBER CYBER	$0.3569 ₿0.0000056	-0.28	$23.95M ₿378.08	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$9.39M ₿147.3	$35.8M ₿565.28	$23.95M ₿378.08
736	AI Companions AIC	$0.02376 ₿0.00000037	-3.39	$23.79M ₿375.87	$0.02512 ₿0.00000039	$0.02362 ₿0.00000037	$2.79M ₿42.95	$23.79M ₿375.87	$23.79M ₿375.87
737	Sai SAI	$8.87 ₿0.00014	0.02	$23.58M ₿372.41	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.58M ₿372.41	$23.58M ₿372.41
738	A Hunters Dream CAW	$0.00000003674 ₿0.00000000000058	8.74	$23.41M ₿369.45	$0.0000000383 ₿0.00000000000060	$0.00000003379 ₿0.00000000000053	$467.54K ₿7.39	$24.51M ₿386.86	$23.41M ₿369.45
740	Ark ARK	$0.1168 ₿0.0000018	-2.18	$23.11M ₿366.03	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$977.95K ₿10.51	$23.11M ₿366.03	$23.11M ₿366.03
742	FIDA FIDA	$0.02362 ₿0.00000036	-6.75	$23.02M ₿363.38	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$22.64M ₿353.26	$23.02M ₿363.38	$23.02M ₿363.38
747	Electronic USD EUSD	$0.9944 ₿0.000015	-0.57	$22.87M ₿360.88	$1 ₿0.000015	$0.9899 ₿0.000015	$666.87K ₿10.42	$22.87M ₿360.88	$22.87M ₿360.88
748	LON LON	$0.1848 ₿0.0000029	-4.90	$22.81M ₿360.53	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$58.46K ₿0.92	$25.96M ₿410.21	$22.81M ₿360.53
749	ResearchCoin RSC	$0.1034 ₿0.0000016	-4.30	$22.79M ₿359.49	$0.1143 ₿0.0000017	$0.08891 ₿0.0000014	$1.14M ₿17.86	$103.02M ₿1.63K	$22.79M ₿359.49
750	Ontology Gas ONG	$0.04819 ₿0.00000076	-0.68	$22.78M ₿360.52	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.25M ₿20.77	$38.57M ₿610.38	$22.78M ₿360.52
751	Metal MTL	$0.2502 ₿0.0000039	2.42	$22.73M ₿359.6	$0.2554 ₿0.0000040	$0.2438 ₿0.0000038	$991.72K ₿15.62	$22.73M ₿359.6	$22.73M ₿359.6
753	CARV CARV	$0.03761 ₿0.00000059	-0.17	$22.67M ₿361.77	$0.03919 ₿0.00000061	$0.03732 ₿0.00000059	$6.2M ₿78.23	$37.67M ₿601.04	$22.67M ₿361.77
755	Tokamak Network TON	$0.3635 ₿0.0000057	1.44	$22.59M ₿356.32	$0.3713 ₿0.0000059	$0.3579 ₿0.0000056	$188.65K ₿3.04	$37.96M ₿598.83	$22.59M ₿356.32
756	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
757	HydraDX HDX	$0.003795 ₿0.000000060	1.94	$22.54M ₿356.34	$0.003883 ₿0.000000060	$0.003692 ₿0.000000058	$24.67K ₿0.39	$24.46M ₿386.73	$22.54M ₿356.34
760	Open Campus EDU	$0.02868 ₿0.00000045	-2.80	$22.31M ₿351.97	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.48M ₿101.95	$28.8M ₿454.38	$22.31M ₿351.97
761	SingularityNET AGIX	$0.09173 ₿0.0000014	0.79	$22.3M ₿351.79	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$12.69K ₿0.2	$38.87M ₿613.28	$22.3M ₿351.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}