4结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4096)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Celo CELO	$0.06008 ₿0.00000094	0.32	$36.21M ₿571.5	$0.06193 ₿0.00000097	$0.05882 ₿0.00000093	$2.2M ₿39.9	$60.12M ₿949	$36.21M ₿571.5
557	World Mobile Token WMTX	$0.04224 ₿0.00000066	1.22	$35.99M ₿565.02	$0.04243 ₿0.00000067	$0.04144 ₿0.00000065	$2.9M ₿45.46	$84.49M ₿1.33K	$35.99M ₿565.02
559	Memecoin MEME	$0.0005539 ₿0.0000000088	-3.66	$35.29M ₿560.52	$0.0005882 ₿0.0000000092	$0.0005043 ₿0.0000000080	$20.06M ₿315.14	$38.34M ₿608.91	$35.29M ₿560.52
562	APEX APEX	$0.253 ₿0.0000039	-1.81	$35.12M ₿554.54	$0.2607 ₿0.0000040	$0.2494 ₿0.0000039	$1.33M ₿21.05	$126.78M ₿2K	$35.12M ₿554.54
563	云储币 SC	$0.0007067 ₿0.000000011	0.67	$35.16M ₿553.56	$0.0007229 ₿0.000000011	$0.0006956 ₿0.000000011	$2.23M ₿36.03	$35.16M ₿553.56	$35.16M ₿553.56
564	Decentralized Social DESO	$3.33 ₿0.000052	-5.31	$35.1M ₿555.05	$3.54 ₿0.000056	$3.33 ₿0.000052	$5.89K ₿0.15	$36.02M ₿569.61	$35.1M ₿555.05
567	Mask Network MASK	$0.3489 ₿0.0000055	-2.07	$34.9M ₿551.35	$0.3629 ₿0.0000056	$0.3424 ₿0.0000054	$5.92M ₿93.81	$34.9M ₿551.35	$34.9M ₿551.35
568	UMA UMA	$0.3849 ₿0.0000060	0.54	$34.88M ₿551.65	$0.397 ₿0.0000062	$0.378 ₿0.0000060	$5.72M ₿90.98	$49.63M ₿784.81	$34.88M ₿551.65
570	Rekt REKT	$0.00000008249 ₿0.0000000000013	-1.94	$34.73M ₿550.96	$0.00000008557 ₿0.0000000000013	$0.00000008121 ₿0.0000000000012	$466.74K ₿7.37	$34.73M ₿550.96	$34.73M ₿550.96
574	Anvil ANVL	$0.0004231 ₿0.0000000067	1.57	$34.38M ₿548.68	$0.000434 ₿0.0000000068	$0.0004165 ₿0.0000000065	$88.79K ₿1.4	$42.31M ₿675.22	$34.38M ₿548.68
575	Vana VANA	$1.11 ₿0.000017	-0.88	$34.16M ₿539.37	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.33M ₿36.61	$133.08M ₿2.1K	$34.16M ₿539.37
580	Verus Coin VRSC	$0.4203 ₿0.0000066	-6.84	$33.8M ₿533.58	$0.4512 ₿0.0000071	$0.416 ₿0.0000065	$1.81K ₿0.03	$33.8M ₿533.58	$33.8M ₿533.58
581	Hermez Network Token HEZ	$3.05 ₿0.000048	1.02	$33.69M ₿533.41	$3.06 ₿0.000048	$3.02 ₿0.000047	$27.48K ₿0.43	$33.69M ₿533.41	$33.69M ₿533.41
582	TerraUSD USTC	$0.006057 ₿0.000000095	1.82	$33.78M ₿533.11	$0.006587 ₿0.00000010	$0.005908 ₿0.000000093	$5.98M ₿94.93	$36.83M ₿581.2	$33.78M ₿533.11
584	Core CORE	$0.02725 ₿0.00000042	3.01	$33.72M ₿531.59	$0.02864 ₿0.00000045	$0.02623 ₿0.00000041	$5.3M ₿83.68	$57.22M ₿902.07	$33.72M ₿531.59
587	Magic Eden ME	$0.05997 ₿0.00000094	2.37	$33.55M ₿531.13	$0.06617 ₿0.0000010	$0.05816 ₿0.00000092	$16.9M ₿268.54	$60M ₿949.89	$33.55M ₿531.13
589	Nosana NOS	$0.3323 ₿0.0000052	-2.29	$33.24M ₿524.5	$0.3447 ₿0.0000054	$0.3277 ₿0.0000051	$308.42K ₿4.88	$33.24M ₿524.5	$33.24M ₿524.5
590	StorX SRX	$0.05475 ₿0.00000086	-0.18	$33.25M ₿524.64	$0.05525 ₿0.00000087	$0.05461 ₿0.00000085	$1.52M ₿23.99	$33.25M ₿524.64	$33.25M ₿524.64
591	Hive Dollar HBD	$1.01 ₿0.000015	1.64	$33.21M ₿520.75	$1.01 ₿0.000015	$0.9863 ₿0.000015	$0.28 ₿0	$33.21M ₿520.75	$33.21M ₿520.75
597	ICON ICX	$0.02986 ₿0.00000047	1.17	$32.77M ₿518.92	$0.03087 ₿0.00000048	$0.02924 ₿0.00000046	$490.19K ₿7.83	$33.12M ₿524.45	$32.77M ₿518.92
599	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	-0.01*	$32.79M ₿517.57	$1 ₿0.000016	$0.9986 ₿0.000015	$3.49M ₿54.88	$32.79M ₿517.57	$32.79M ₿517.57
605	Mango Markets MNGO	$0.02904 ₿0.00000045	-4.69	$32.45M ₿512.07	$0.03052 ₿0.00000048	$0.0283 ₿0.00000044	$648.29 ₿0.01	$145.21M ₿2.29K	$32.45M ₿512.07
606	Osmosis OSMO	$0.04174 ₿0.00000065	-8.86	$32.43M ₿509.39	$0.04684 ₿0.00000074	$0.04086 ₿0.00000065	$7.94M ₿125.65	$40.86M ₿641.84	$32.43M ₿509.39
611	MimbleWimbleCoin MWC	$3.06 ₿0.000045	18.17	$30.48M ₿517.66	$3.13 ₿0.000049	$2.45 ₿0.000038	$124.44K ₿1.85	$30.48M ₿517.67	$30.48M ₿517.66
614	Paxos Standard USDP	$0.9995 ₿0.000015	0.02	$31.94M ₿504.11	$1 ₿0.000015	$0.9986 ₿0.000015	$24.69M ₿389.82	$31.94M ₿504.11	$31.94M ₿504.11
615	cat in a dogs world MEW	$0.0003573 ₿0.0000000056	-0.44	$31.89M ₿502.89	$0.0003723 ₿0.0000000058	$0.0003496 ₿0.0000000055	$5.43M ₿85.64	$31.89M ₿502.89	$31.89M ₿502.89
617	IoTeX IOTX	$0.00336 ₿0.000000053	-1.10	$31.74M ₿500.89	$0.003508 ₿0.000000055	$0.00328 ₿0.000000052	$1.71M ₿25.51	$31.74M ₿500.89	$31.74M ₿500.89
627	Dogelon Mars ELON	$0.00000003034 ₿0.00000000000047	1.54	$30.36M ₿479.47	$0.00000003105 ₿0.00000000000049	$0.00000002975 ₿0.00000000000047	$8.26M ₿129.35	$30.36M ₿479.47	$30.36M ₿479.47
628	SSV Network SSV	$2.07 ₿0.000032	1.36	$30.4M ₿480.58	$2.14 ₿0.000033	$2.02 ₿0.000032	$5.56M ₿79.32	$30.4M ₿480.58	$30.4M ₿480.58
630	Chainflip FLIP	$0.3412 ₿0.0000053	3.26	$30.36M ₿479.55	$0.3422 ₿0.0000054	$0.3261 ₿0.0000051	$96.83K ₿1.53	$30.75M ₿485.62	$30.36M ₿479.55
631	Band Protocol BAND	$0.1704 ₿0.0000026	-0.73	$30.19M ₿475.87	$0.1785 ₿0.0000028	$0.1673 ₿0.0000026	$5.17M ₿82.34	$30.24M ₿476.62	$30.19M ₿475.87
632	Rocket Pool RPL	$1.33 ₿0.000020	-0.75	$29.89M ₿473.2	$1.37 ₿0.000021	$1.3 ₿0.000020	$1.67M ₿24.85	$29.89M ₿473.2	$29.89M ₿473.2
633	Bancor Network Token BNT	$0.2764 ₿0.0000043	1.88	$29.82M ₿470.67	$0.2808 ₿0.0000044	$0.2713 ₿0.0000043	$180.56K ₿2.85	$29.82M ₿470.67	$29.82M ₿470.67
636	Neiro NEIRO	$0.00007009 ₿0.0000000011	9.91	$29.59M ₿470.76	$0.00007362 ₿0.0000000011	$0.00006347 ₿0.0000000010	$17.6M ₿274.06	$29.59M ₿470.76	$29.59M ₿470.76
639	The Innovation Game TIG	$1 ₿0.000015	4.23	$29.43M ₿463.27	$1.01 ₿0.000016	$0.9195 ₿0.000014	$469.12K ₿7.39	$48.7M ₿766.5	$29.43M ₿463.27
640	Across Protocol ACX	$0.04167 ₿0.00000065	-0.66	$29.41M ₿464.88	$0.04231 ₿0.00000066	$0.04113 ₿0.00000065	$2.7M ₿42.51	$41.74M ₿659.73	$29.41M ₿464.88
642	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.10	$29.4M ₿463.82	$0.00107 ₿0.000000017	$0.00106 ₿0.000000016	$171.65K ₿2.73	$31.93M ₿503.69	$29.4M ₿463.82
647	COTI COTI	$0.01009 ₿0.00000015	1.86	$28.98M ₿458.08	$0.01055 ₿0.00000016	$0.009786 ₿0.00000015	$3.05M ₿52.76	$28.98M ₿458.08	$28.98M ₿458.08
649	Orbs ORBS	$0.005862 ₿0.000000091	-0.02	$28.97M ₿449.98	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$2.34M ₿36.88	$58.68M ₿911.51	$28.97M ₿449.98
650	Status SNT	$0.007326 ₿0.00000011	1.76	$28.94M ₿455.74	$0.007492 ₿0.00000011	$0.007162 ₿0.00000011	$649.03K ₿10.24	$49.73M ₿783.05	$28.94M ₿455.74
651	BOOK OF MEME BOME	$0.0004184 ₿0.0000000066	2.39	$28.94M ₿457.12	$0.0004283 ₿0.0000000067	$0.0004052 ₿0.0000000064	$8.1M ₿128.69	$28.94M ₿457.12	$28.94M ₿457.12
656	Stargate Finance STG	$0.2461 ₿0.0000039	10.31	$28.73M ₿455.44	$0.2811 ₿0.0000044	$0.2231 ₿0.0000035	$38.42M ₿608.23	$28.73M ₿455.44	$28.73M ₿455.44
659	BORA BORA	$0.02489 ₿0.00000039	-1.31	$28.71M ₿452.59	$0.02618 ₿0.00000041	$0.02449 ₿0.00000039	$183.24K ₿2.89	$30.03M ₿473.4	$28.71M ₿452.59
660	Uquid Coin UQC	$2.83 ₿0.000044	0.72	$28.35M ₿445.18	$2.83 ₿0.000044	$2.79 ₿0.000043	$37.84 ₿0	$113.38M ₿1.78K	$28.35M ₿445.18
662	SWFT Blockchain SWFTC	$0.002831 ₿0.000000044	-2.58	$28.32M ₿447.38	$0.002917 ₿0.000000046	$0.002823 ₿0.000000044	$422.92K ₿6.68	$28.32M ₿447.38	$28.32M ₿447.38
663	Auction AUCTION	$3.79 ₿0.000059	-0.01*	$28.24M ₿444.98	$3.91 ₿0.000061	$3.75 ₿0.000059	$7.72M ₿122.48	$29.07M ₿458.21	$28.24M ₿444.98
664	Liquity USD LUSD	$1.01 ₿0.000015	0.14	$28.2M ₿445.26	$1.01 ₿0.000016	$1.01 ₿0.000015	$137.74K ₿1.9	$28.2M ₿445.26	$28.2M ₿445.26
665	NKYC Token NKYC	$7.01 ₿0.00011	-1.58	$28.01M ₿444.03	$7.21 ₿0.00011	$6.98 ₿0.00011	$348.89K ₿5.49	$28.01M ₿444.03	$28.01M ₿444.03
666	Renzo REZ	$0.003232 ₿0.000000050	-0.29	$27.86M ₿439.3	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$4.95M ₿78.33	$31.73M ₿500.27	$27.86M ₿439.3
668	阿朵币 ARDR	$0.02788 ₿0.00000044	-5.70	$27.83M ₿440.48	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$1.91M ₿5.66	$27.83M ₿440.48	$27.83M ₿440.48
670	Frax Share FRAX	$0.2881 ₿0.0000045	0.01	$27.54M ₿434.54	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$694.47K ₿10.97	$28.74M ₿453.48	$27.54M ₿434.54
671	MVL MVL	$0.0009906 ₿0.000000015	2.28	$27.51M ₿437.43	$0.001013 ₿0.000000016	$0.0009686 ₿0.000000015	$116.11K ₿1.84	$29.69M ₿472	$27.51M ₿437.43
672	Venom VENOM	$0.01269 ₿0.00000020	-1.04	$27.48M ₿434.49	$0.01316 ₿0.00000020	$0.0125 ₿0.00000019	$97.97K ₿1.67	$93.47M ₿1.48K	$27.48M ₿434.49
675	Illuvium ILV	$3.31 ₿0.000052	-0.44	$27.33M ₿431.89	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.7M ₿43.23	$31.65M ₿500.25	$27.33M ₿431.89
676	IOST IOST	$0.000805 ₿0.000000012	-0.41	$27.31M ₿431.45	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.29M ₿98.57	$27.31M ₿431.45	$27.31M ₿431.45
678	Constellation DAG	$0.006989 ₿0.00000011	-1.37	$27.11M ₿428.29	$0.007826 ₿0.00000012	$0.006993 ₿0.00000011	$779.64K ₿12.36	$27.11M ₿428.29	$27.11M ₿428.29
679	SKALE SKL	$0.004433 ₿0.000000069	-0.37	$26.99M ₿426.2	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.94M ₿77.74	$27.55M ₿435.04	$26.99M ₿426.2
680	ConstitutionDAO PEOPLE	$0.005306 ₿0.000000083	-0.91	$26.87M ₿424	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$7.7M ₿118.99	$26.87M ₿424	$26.87M ₿424
681	Snek SNEK	$0.0003586 ₿0.0000000056	14.28	$26.86M ₿423.89	$0.0004111 ₿0.0000000064	$0.0003138 ₿0.0000000049	$5.36M ₿84.06	$27.05M ₿426.93	$26.86M ₿423.89
684	Zerebro ZEREBRO	$0.02669 ₿0.00000042	15.52	$26.74M ₿420.04	$0.0268 ₿0.00000041	$0.02266 ₿0.00000035	$10.16M ₿158.49	$26.74M ₿420.04	$26.74M ₿420.04
686	Phala Network PHA	$0.03174 ₿0.00000050	-1.90	$26.64M ₿420.61	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.48M ₿197.21	$31.72M ₿500.88	$26.64M ₿420.61
688	SEDA SEDA	$0.03562 ₿0.00000056	3.25	$26.48M ₿418.34	$0.0358 ₿0.00000056	$0.03448 ₿0.00000054	$641.59K ₿10.08	$36.38M ₿574.83	$26.48M ₿418.34
689	LCX LCX	$0.02811 ₿0.00000044	-1.60	$26.45M ₿420.24	$0.02902 ₿0.00000045	$0.0265 ₿0.00000041	$188.93K ₿2.99	$26.03M ₿413.56	$26.45M ₿420.24
690	CargoX CXO	$0.1578 ₿0.0000024	1.60	$26.39M ₿416.52	$0.1585 ₿0.0000025	$0.1552 ₿0.0000024	$11.2K ₿0.18	$33.96M ₿536.02	$26.39M ₿416.52
691	Power Ledger POWR	$0.04963 ₿0.00000078	0.91	$26.38M ₿415.39	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.66M ₿42.96	$49.77M ₿783.71	$26.38M ₿415.39
694	Victoria VR VR	$0.001557 ₿0.000000024	-0.49	$26.16M ₿412.78	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$878.04K ₿13.86	$26.16M ₿412.78	$26.16M ₿412.78
695	Singularry SINGULARRY	$0.02612 ₿0.00000041	-10.38	$26.16M ₿411.8	$0.02932 ₿0.00000046	$0.02608 ₿0.00000041	$105.96K ₿1.58	$26.16M ₿411.8	$26.16M ₿411.8
697	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$65.93K ₿0.82	$26.12M ₿290.74
702	波币 WAVES	$0.2598 ₿0.0000040	-0.54	$25.85M ₿409.02	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$794.89K ₿45.62	$25.85M ₿409.02	$25.85M ₿409.02
704	Hiveterminal token HIVE	$0.0469 ₿0.00000073	-2.81	$25.81M ₿407.02	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$1.97M ₿30.99	$52.48M ₿827.47	$25.81M ₿407.02
706	Whiteheart WHITE	$2,882.85 ₿0.045	1.37	$25.61M ₿404.65	$2,925.11 ₿0.045	$2,834.11 ₿0.044	$13.34 ₿0	$25.61M ₿404.65	$25.61M ₿404.65
707	Auki AUKI	$0.005776 ₿0.000000091	-3.15	$25.52M ₿404.23	$0.005994 ₿0.000000094	$0.005773 ₿0.000000091	$41.77K ₿0.79	$57.72M ₿914.08	$25.52M ₿404.23
709	Islamic Coin ISLM	$0.00695 ₿0.00000011	0.03	$25.36M ₿402.69	$0.007121 ₿0.00000011	$0.006867 ₿0.00000010	$25.9K ₿0.86	$126.23M ₿2K	$25.36M ₿402.69
712	StrikeCoin STRX	$0.02872 ₿0.00000045	-4.06	$25.29M ₿399.37	$0.03017 ₿0.00000047	$0.02853 ₿0.00000045	$11.03K ₿0.17	$25.29M ₿399.37	$25.29M ₿399.37
714	WOO Network WOO	$0.01319 ₿0.00000020	-0.68	$25.02M ₿394.76	$0.01376 ₿0.00000021	$0.01302 ₿0.00000020	$2.18M ₿33.14	$25.02M ₿394.76	$25.02M ₿394.76
716	EthereumPoW ETHW	$0.2309 ₿0.0000036	2.16	$24.96M ₿392.17	$0.2363 ₿0.0000037	$0.2245 ₿0.0000035	$2.76M ₿44.24	$24.96M ₿392.17	$24.96M ₿392.17
717	Merlin Chain MERL	$0.01941 ₿0.00000030	-3.27	$24.95M ₿392.49	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$2.76M ₿35.18	$41.09M ₿646.31	$24.95M ₿392.49
720	斯蒂姆币 STEEM	$0.04526 ₿0.00000071	0.96	$24.89M ₿392.45	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.24M ₿51.13	$24.9M ₿392.49	$24.89M ₿392.45
721	云算宝 RLC	$0.3422 ₿0.0000053	0.21	$24.77M ₿391.21	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.45M ₿38.45	$29.78M ₿470.21	$24.77M ₿391.21
726	Pundi X PUNDIX	$0.09429 ₿0.0000014	-4.50	$24.4M ₿385.07	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$1.92M ₿30.1	$24.4M ₿385.07	$24.4M ₿385.07
727	GMT GMT	$0.007818 ₿0.00000012	-1.23	$24.32M ₿383.61	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$4.69M ₿74.14	$39.66M ₿625.56	$24.32M ₿383.61
728	Gigachad GIGA	$0.002524 ₿0.000000039	-4.77	$24.23M ₿381.03	$0.00274 ₿0.000000043	$0.002439 ₿0.000000038	$7.23M ₿114.85	$24.23M ₿381.03	$24.23M ₿381.03
730	AI Analysis Token AIAT	$0.2183 ₿0.0000034	-0.07	$24.09M ₿383.11	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.71K ₿0.34	$109.16M ₿1.74K	$24.09M ₿383.11
732	CYBER CYBER	$0.3588 ₿0.0000056	-0.13	$24M ₿377.83	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$7.37M ₿114.51	$35.88M ₿564.92	$24M ₿377.83
735	AI Companions AIC	$0.02392 ₿0.00000037	-4.04	$23.92M ₿375.18	$0.02493 ₿0.00000039	$0.02362 ₿0.00000037	$2.97M ₿45.56	$23.92M ₿375.18	$23.92M ₿375.18
737	FIDA FIDA	$0.02387 ₿0.00000038	-7.13	$23.69M ₿377.15	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$23.11M ₿367.02	$23.69M ₿377.15	$23.69M ₿377.15
738	Sai SAI	$8.87 ₿0.00014	0.01*	$23.57M ₿372.17	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.57M ₿372.17	$23.57M ₿372.17
740	A Hunters Dream CAW	$0.00000003675 ₿0.00000000000058	7.81	$23.39M ₿370.03	$0.0000000383 ₿0.00000000000060	$0.00000003385 ₿0.00000000000053	$466.98K ₿7.37	$24.49M ₿387.46	$23.39M ₿370.03
742	Ark ARK	$0.1172 ₿0.0000018	-2.42	$23.09M ₿364.77	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$635.79K ₿10.04	$23.09M ₿364.77	$23.09M ₿364.77
745	Electronic USD EUSD	$0.9955 ₿0.000015	-0.39	$22.91M ₿361.69	$1 ₿0.000015	$0.9899 ₿0.000015	$977.87K ₿15.39	$22.91M ₿361.69	$22.91M ₿361.69
748	LON LON	$0.1848 ₿0.0000029	-4.99	$22.81M ₿360.17	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$58.44K ₿0.92	$25.96M ₿409.8	$22.81M ₿360.17
749	ResearchCoin RSC	$0.1029 ₿0.0000016	-4.54	$22.79M ₿360.77	$0.1143 ₿0.0000017	$0.08891 ₿0.0000014	$1.13M ₿17.84	$102.97M ₿1.63K	$22.79M ₿360.77
750	Ontology Gas ONG	$0.04815 ₿0.00000075	-0.91	$22.77M ₿360.11	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.06M ₿20.09	$38.55M ₿609.7	$22.77M ₿360.11
753	Metal MTL	$0.2506 ₿0.0000039	2.03	$22.72M ₿358.62	$0.2554 ₿0.0000040	$0.2454 ₿0.0000038	$1.01M ₿16.07	$22.72M ₿358.62	$22.72M ₿358.62
755	CARV CARV	$0.03755 ₿0.00000059	-0.13	$22.65M ₿357.57	$0.03919 ₿0.00000061	$0.03732 ₿0.00000059	$6.27M ₿97.95	$37.64M ₿594.06	$22.65M ₿357.57
756	Tokamak Network TON	$0.3648 ₿0.0000057	0.76	$22.62M ₿358.52	$0.3713 ₿0.0000059	$0.3593 ₿0.0000057	$186.96K ₿2.94	$38.02M ₿602.53	$22.62M ₿358.52
757	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
758	HydraDX HDX	$0.003784 ₿0.000000059	1.96	$22.47M ₿355.55	$0.003883 ₿0.000000060	$0.003692 ₿0.000000058	$24.55K ₿0.39	$24.38M ₿385.87	$22.47M ₿355.55
760	SingularityNET AGIX	$0.09175 ₿0.0000014	0.42	$22.31M ₿352.1	$0.09428 ₿0.0000014	$0.09008 ₿0.0000014	$12.47K ₿0.2	$38.89M ₿613.82	$22.31M ₿352.1
762	Open Campus EDU	$0.02856 ₿0.00000045	-3.38	$22.14M ₿349.21	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.55M ₿103.39	$28.58M ₿450.81	$22.14M ₿349.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}