4结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
429	Blur BLUR	$0.04737 ₿0.0000074	0.18	$122.9M ₿11.38K	$0.04776 ₿0.0000080	$0.04475 ₿0.0000073	$11.92M ₿715.12	$142.14M ₿22.31K	$122.9M ₿11.38K
431	Proton XPR	$0.004294 ₿0.000000024	1.30	$121.35M ₿612.49	$0.004294 ₿0.000000024	$0.004194 ₿0.000000023	$2.17M ₿20.78	$133.94M ₿692.01	$121.35M ₿612.49
432	Rollbit Coin RLB	$0.06501 ₿0.0000017	-1.88	$121.05M ₿4.95K	$0.06743 ₿0.0000017	$0.06271 ₿0.0000016	$462.53K ₿23.48	$121.05M ₿4.95K	$121.05M ₿4.95K
433	Peanut the Squirrel PNUT	$0.1206	2.62	$120.81M	$0.1231	$0.1135	$31.99M	$120.81M	$120.81M
437	Metal Blockchain METAL	$0.2343 ₿0.0000010	0.68	$118.95M ₿0	$0.2349 ₿0.0000010	$0.2276 ₿0.0000010	$925.04K ₿12.36	$156.22M ₿359.56	$118.95M ₿0
438	Ozone Chain OZO	$0.1324 ₿0.0000034	0.12	$118.65M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$227.37K ₿3.96	$132.37M ₿3.48K	$118.65M ₿1.43K
439	Zignaly ZIG	$0.08356 ₿0.0000014	16.55	$117.77M ₿2.08K	$0.08814 ₿0.0000015	$0.07007 ₿0.0000014	$5.33M ₿151.07	$163.33M ₿2.88K	$117.77M ₿2.08K
440	cETH CETH	$71.23 ₿0.0010	4.11	$117.26M ₿5.58K	$71.32 ₿0.0010	$67.58 ₿0.0010	$14.79 ₿0	$117.26M ₿5.58K	$117.26M ₿5.58K
441	KUB Coin KUB	$1.32 ₿0.000035	1.52	$117.13M ₿3.15K	$1.33 ₿0.000035	$1.3 ₿0.000034	$100.9K ₿2.62	$145.01M ₿3.9K	$117.13M ₿3.15K
442	Holo HOT	$0.0006556 ₿0.000000043	-1.73	$116.44M ₿7.76K	$0.000674 ₿0.000000045	$0.00062 ₿0.000000043	$9.47M ₿204.56	$116.44M ₿7.76K	$116.44M ₿7.76K
444	云储币 SC	$0.002061 ₿0.00000013	0.71	$115.54M ₿7.7K	$0.002062 ₿0.00000013	$0.001989 ₿0.00000013	$4.92M ₿107.11	$127.81M ₿7.7K	$115.54M ₿7.7K
446	Anzen USDz USDZ	$0.9911	0.18	$114.1M	$0.9929	$0.9857	$41.95K	$114.1M	$114.1M
447	VeThor VTHO	$0.001183 ₿0.000000056	-0.64	$113.66M ₿4.2K	$0.00119 ₿0.000000057	$0.001134 ₿0.000000055	$1.73M ₿47.93	$113.67M	$113.66M ₿4.2K
448	Gems VIP GEMS	$0.1746	0.05	$112.93M	$0.1759	$0.1685	$1M	$146.97M	$112.93M
449	CoW Protocol COW	$0.2156 ₿0.0000034	2.80	$112.83M ₿761.43	$0.2174 ₿0.0000036	$0.2024 ₿0.0000034	$8.18M ₿3.2	$215.96M ₿3.5K	$112.83M ₿761.43
450	Avalanche Bridged WETH (Avalanche) WETH	$3,539.34	4.16	$111.75M	$3,536.95	$3,362.71	$30.98M	$111.75M	$111.75M
451	Frax Share FRAX	$1.24 ₿0.000097	1.77	$111.66M ₿7.69K	$1.26 ₿0.00010	$1.19 ₿0.000096	$9.36M ₿340.69	$124.07M ₿9.72K	$111.66M ₿7.69K
452	Euler EUL	$5.97 ₿0.000083	1.32	$111.5M ₿1.57K	$5.99 ₿0.000085	$5.76 ₿0.000080	$7.65M ₿5.43	$162.21M ₿2.28K	$111.5M ₿1.57K
453	Quantum Resistant Ledger QRL	$1.41 ₿0.0000048	-5.28	$110.85M ₿380.5	$1.51 ₿0.0000048	$1.4 ₿0.0000045	$59.23K ₿14.22	$110.85M ₿512.23	$110.85M ₿380.5
458	APEX APEX	$0.8486 ₿0.000046	0.90	$109.76M ₿2.11K	$0.8858 ₿0.000048	$0.8188 ₿0.000045	$5.72M ₿1.6K	$425.2M ₿46.01K	$109.76M ₿2.11K
459	ORDI ORDI	$5.21 ₿0.0010	-2.57	$109.47M ₿21.06K	$5.41 ₿0.0010	$4.93 ₿0.00098	$71.89M ₿4.63K	$109.47M ₿21.06K	$109.47M ₿21.06K
460	peaq PEAQ	$0.07618	0.88	$109.3M	$0.07813	$0.06932	$6.76M	$330.02M	$109.3M
461	Casper Network CSPR	$0.008041 ₿0.00000051	6.11	$109.29M ₿6.18K	$0.008332 ₿0.00000052	$0.0075 ₿0.00000051	$3.68M ₿169.71	$113.15M ₿6.48K	$109.29M ₿6.18K
462	MANTRA DAO OM	$0.0986 ₿0.000011	1.53	$108.75M ₿9.66K	$0.1001 ₿0.000012	$0.09325 ₿0.000010	$22.7M ₿1.2K	$169.21M ₿10.59K	$108.75M ₿9.66K
463	Renzo Restaked LST PZETH	$4,307.86	4.88	$108.32M	$4,321.94	$4,055.56	$8.57K	$108.32M	$108.32M
465	SKALE SKL	$0.01762 ₿0.0000016	0.13	$106.55M ₿8.64K	$0.01774 ₿0.0000017	$0.01683 ₿0.0000016	$8.14M ₿644.9	$107.08M ₿8.83K	$106.55M ₿8.64K
467	deBridge DBR	$0.02579	3.47	$106.04M	$0.02594	$0.02429	$7.78M	$257.5M	$106.04M
468	Verus Coin VRSC	$1.33 ₿0.000016	1.95	$105.65M ₿1.15K	$1.37 ₿0.000017	$1.3 ₿0.000014	$5.14K ₿0.22	$105.66M ₿1.39K	$105.65M ₿1.15K
469	IoTeX IOTX	$0.01114 ₿0.0000011	-1.14	$105.26M ₿10.65K	$0.01171 ₿0.0000011	$0.01084 ₿0.0000010	$16.13M ₿697.64	$105.26M ₿10.71K	$105.26M ₿10.65K
472	Illuvium ILV	$10.81 ₿0.0017	-3.89	$102.57M ₿11.35K	$12.74 ₿0.0019	$10.22 ₿0.0017	$51.39M ₿361.29	$103.8M ₿17.12K	$102.57M ₿11.35K
474	GMX GMX	$9.89 ₿0.00054	2.88	$102.33M ₿5.15K	$9.92 ₿0.00056	$9.27 ₿0.00054	$10.11M ₿345.74	$102.33M ₿5.15K	$102.33M ₿5.15K
477	Moo Deng MOODENG	$0.1006	10.13	$100.33M	$0.1054	$0.08798	$47.82M	$100.33M	$100.33M
478	aelf ELF	$0.1247 ₿0.0000088	1.50	$100.11M ₿6.45K	$0.1278 ₿0.0000091	$0.1222 ₿0.0000088	$2.31M ₿92.01	$124.27M ₿8.83K	$100.11M ₿6.45K
479	Open Campus EDU	$0.1669 ₿0.000012	0.32	$100.08M ₿3.12K	$0.1697 ₿0.000013	$0.1603 ₿0.000011	$10.64M ₿169.58	$166.99M ₿12K	$100.08M ₿3.12K
481	COTI COTI	$0.04043 ₿0.0000022	15.08	$99.74M ₿3.57K	$0.04187 ₿0.0000024	$0.03335 ₿0.0000022	$23.96M ₿177.47	$99.74M ₿4.54K	$99.74M ₿3.57K
482	Ankr ANKR	$0.009961 ₿0.00000084	1.00	$99.7M ₿8.45K	$0.01004 ₿0.00000090	$0.009675 ₿0.00000084	$9.19M ₿551.09	$99.7M ₿8.45K	$99.7M ₿8.45K
484	Request REQ	$0.1333 ₿0.0000022	3.97	$99.34M ₿1.76K	$0.1337 ₿0.0000024	$0.1266 ₿0.0000022	$1.94M ₿70.13	$133.39M ₿2.29K	$99.34M ₿1.76K
486	ViciCoin VCNT	$17.3 ₿0.00025	0.82	$98.35M ₿678.49	$17.42 ₿0.00026	$17.14 ₿0.00024	$173.74K ₿9.75	$172.65M ₿2.6K	$98.35M ₿678.49
488	Memecoin MEME	$0.001653 ₿0.00000055	1.52	$97.37M ₿8.64K	$0.001659 ₿0.00000055	$0.001548 ₿0.00000052	$16.49M ₿1.02K	$114.1M ₿38.43K	$97.37M ₿8.64K
489	Sushi SUSHI	$0.502 ₿0.000022	2.90	$96.83M ₿4.28K	$0.5033 ₿0.000023	$0.4674 ₿0.000022	$27.75M ₿600.05	$144.49M ₿5.55K	$96.83M ₿4.28K
492	Polymesh POLYX	$0.07893 ₿0.0000072	1.58	$96.24M ₿7.53K	$0.07908 ₿0.0000078	$0.07568 ₿0.0000071	$2.58M ₿667.48	$96.24M ₿7.53K	$96.24M ₿7.53K
493	EthereumPoW ETHW	$0.8875 ₿0.000074	3.12	$95.77M ₿8.04K	$0.8931 ₿0.000079	$0.8308 ₿0.000074	$6.66M ₿377.55	$95.77M ₿8.04K	$95.77M ₿8.04K
494	Resolv Liquidity Provider Token RLP	$1.26	0.01	$95.44M	$1.26	$1.25	$1.12M	$95.44M	$95.44M
495	Wrapped Centrifuge WCFG	$0.1829 ₿0.000012	3.85	$95.15M ₿4.37K	$0.1829 ₿0.000012	$0.168 ₿0.000011	$76.35K ₿15.04	$95.15M	$95.15M ₿4.37K
498	XYO Network XYO	$0.006802 ₿0.00000014	1.88	$94.77M ₿2.03K	$0.006832 ₿0.00000015	$0.006622 ₿0.00000014	$7.82M ₿32.02	$94.77M ₿2.03K	$94.77M ₿2.03K
501	Metaplex MPLX	$0.166 ₿0.0000053	-0.64	$93.43M ₿2.37K	$0.167 ₿0.0000059	$0.1635 ₿0.0000050	$2.98M ₿30.64	$166.05M ₿5.34K	$93.43M ₿2.37K
502	LCX LCX	$0.1001 ₿0.0000048	1.44	$93.22M ₿3.8K	$0.1038 ₿0.0000051	$0.09692 ₿0.0000047	$221.55K ₿31.62	$94.11M ₿4.66K	$93.22M ₿3.8K
505	Vana VANA	$2.97	-0.44	$91.45M	$3.02	$2.8	$11.02M	$356.3M	$91.45M
506	Numeraire NMR	$11.37 ₿0.00046	2.20	$91.22M ₿2.9K	$11.4 ₿0.00048	$10.73 ₿0.00045	$11.59M ₿121.21	$121.41M ₿4.95K	$91.22M ₿2.9K
508	MNEE USD Stablecoin MNEE	$1	0.22	$91.13M	$1	$0.9966	$100.84K	$91.13M	$91.13M
509	UMA UMA	$1.03 ₿0.000051	-1.13	$91.08M ₿4.09K	$1.2 ₿0.000055	$1.01 ₿0.000051	$42.32M ₿193.25	$130.59M ₿6.15K	$91.08M ₿4.09K
510	API3 API3	$0.6858 ₿0.000045	8.27	$90.48M ₿5.14K	$0.7405 ₿0.000047	$0.6258 ₿0.000045	$90.33M ₿308.44	$105.71M ₿5.98K	$90.48M ₿5.14K
512	Orca ORCA	$1.5 ₿0.000044	2.98	$90.23M ₿2.23K	$1.5 ₿0.000048	$1.42 ₿0.000044	$8.16M ₿47.88	$112.5M ₿4.47K	$90.23M ₿2.23K
513	ICON ICX	$0.08326 ₿0.0000045	1.43	$89.94M ₿4.47K	$0.08365 ₿0.0000047	$0.07964 ₿0.0000045	$1.79M ₿69.6	$91.24M ₿4.52K	$89.94M ₿4.47K
515	World Mobile Token WMTX	$0.1141 ₿0.0000056	4.75	$89.33M ₿3.15K	$0.1149 ₿0.0000056	$0.1076 ₿0.0000052	$8.46M ₿73.2	$228.38M ₿11.23K	$89.33M ₿3.15K
516	Linea Bridged USDC (Linea) USDC	$0.9989 ₿0.000014	-0.05	$89.06M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$12.82M ₿281.53	$89.06M	$89.06M ₿0
517	Omni Network [Old] OMNI	$1.79	1.66	$88.18M	$1.82	$1.68	$29.56K	$178.75M	$88.18M
518	TempleDAO TEMPLE	$3.71 ₿0.000017	-2.54	$87.95M ₿626.54	$3.86 ₿0.000017	$3.7 ₿0.000016	$22K ₿0.15	$88.13M ₿627.35	$87.95M ₿626.54
519	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	0.23	$87.82M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$190.46K ₿83	$87.82M	$87.82M ₿0
520	恩金币 ENJ	$0.0459 ₿0.0000063	-0.21	$87.29M ₿9.11K	$0.04651 ₿0.0000067	$0.04344 ₿0.0000062	$7.74M ₿558.31	$89.09M ₿11.38K	$87.29M ₿9.11K
524	Harmony ONE	$0.005786 ₿0.00000039	-0.52	$85.49M ₿4.84K	$0.005947 ₿0.00000041	$0.005486 ₿0.00000039	$7.08M ₿166.41	$85.5M ₿5.17K	$85.49M ₿4.84K
527	SOLO Coin SOLO	$0.2107 ₿0.0000019	1.87	$84.13M ₿794.54	$0.211 ₿0.0000020	$0.2055 ₿0.0000019	$1.57M ₿47.05	$84.13M ₿794.54	$84.13M ₿794.54
528	Mask Network MASK	$0.8352 ₿0.000068	0.82	$83.54M ₿6.59K	$0.8513 ₿0.000071	$0.7971 ₿0.000068	$20.78M ₿1.02K	$83.54M ₿6.86K	$83.54M ₿6.59K
529	AltLayer ALT	$0.01756 ₿0.0000080	1.50	$82.93M ₿10.13K	$0.01769 ₿0.0000090	$0.01639 ₿0.0000080	$18.53M ₿2.27K	$175.76M ₿80.71K	$82.93M ₿10.13K
530	pumpBTC PUMPBTC	$101,998	7.17	$82.09M	$103,218	$94,567	$5.22K	$82.09M	$82.09M
531	路印协议 LRC	$0.06541 ₿0.0000048	0.42	$81.69M ₿6.01K	$0.06564 ₿0.0000050	$0.06239 ₿0.0000047	$8.48M ₿401.71	$90.08M ₿6.63K	$81.69M ₿6.01K
532	Bridged Wrapped stETH (Gnosis) WSTETH	$4,285.67 ₿0.059	3.73	$81.19M ₿0	$4,355.44 ₿0.060	$4,056.6 ₿0.058	$4.46M ₿38.74	$81.19M	$81.19M ₿0
535	Ontology ONT	$0.08751 ₿0.0000050	-1.22	$80.58M ₿4.5K	$0.0894 ₿0.0000051	$0.08495 ₿0.0000048	$8.4M ₿246.99	$87.69M ₿5K	$80.58M ₿4.5K
537	Bridged Ether (StarkGate) ETH	$3,542.46 ₿0.050	4.07	$80.52M ₿0	$3,549.14 ₿0.051	$3,359.54 ₿0.050	$16.97M ₿290.99	$80.52M	$80.52M ₿0
539	Yield Guild Games YGG	$0.1186 ₿0.000018	-0.30	$80.46M ₿5.92K	$0.1217 ₿0.000019	$0.1128 ₿0.000017	$31.02M ₿2.81K	$118.57M ₿18.89K	$80.46M ₿5.92K
540	Osmosis OSMO	$0.107 ₿0.000018	-1.53	$80.36M ₿11.95K	$0.1092 ₿0.000018	$0.1034 ₿0.000018	$4.9M ₿374.07	$106.31M ₿18.24K	$80.36M ₿11.95K
544	Band Protocol BAND	$0.4783 ₿0.000030	-1.46	$79.86M ₿4.29K	$0.4898 ₿0.000032	$0.4594 ₿0.000030	$11.06M ₿185.69	$80.31M ₿4.42K	$79.86M ₿4.29K
546	Venus XVS	$4.76 ₿0.00021	2.45	$79.76M ₿3.34K	$4.78 ₿0.00023	$4.49 ₿0.00021	$5.08M ₿468.25	$141.65M ₿6.33K	$79.76M ₿3.34K
547	L2 Standard Bridged WETH (Optimism) WETH	$3,525.66	3.76	$79.6M	$3,548.93	$3,355.26	$20.63M	$79.6M	$79.6M
549	Amnis Aptos AMAPT	$3.15 ₿0.00017	4.64	$79.32M ₿0	$3.17 ₿0.00019	$2.88 ₿0.00017	$139.07K ₿56.45	$79.34M	$79.32M ₿0
550	tokenbot CLANKER	$80.24	3.18	$79.2M	$82.98	$73.64	$26.15M	$79.2M	$79.2M
552	PayProtocol Paycoin PCI	$0.07698 ₿0.0000036	0.23	$78.73M ₿0	$0.07779 ₿0.0000038	$0.07559 ₿0.0000034	$253.96K ₿26.77	$146.28M ₿14.39K	$78.73M ₿0
553	Pundi X PUNDIX	$0.3035 ₿0.000012	-1.28	$78.52M ₿3.21K	$0.3113 ₿0.000013	$0.2922 ₿0.000011	$1.76M ₿693.31	$78.52M ₿3.21K	$78.52M ₿3.21K
559	SEDA SEDA	$0.1247	11.83	$77.67M	$0.1247	$0.1094	$1.27M	$126.89M	$77.67M
561	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
563	USDX USDX	$0.69 ₿0.000012	-1.32	$76.99M ₿1.44K	$0.7075 ₿0.000012	$0.6402 ₿0.000012	$37.8K ₿4.74	$76.99M ₿1.44K	$76.99M ₿1.44K
566	ZelCash FLUX	$0.1928 ₿0.000015	-11.34	$76.44M ₿5.33K	$0.242 ₿0.000016	$0.1786 ₿0.000015	$56.81M ₿111.63	$76.52M ₿6.8K	$76.44M ₿5.33K
567	Notcoin NOT	$0.0007683 ₿0.00000000054	-1.67	$76.4M	$0.0007888	$0.000743	$11.58M	$78.72M	$76.4M
568	Swipe SXP	$0.1156 ₿0.0000064	0.90	$76.27M ₿3.88K	$0.1171 ₿0.0000067	$0.1118 ₿0.0000064	$3.7M ₿255.77	$76.56M ₿3.89K	$76.27M ₿3.88K
569	COCA COCA	$0.669	-0.14	$76.17M	$0.679	$0.6581	$374.54K	$670.05M	$76.17M
570	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	-0.05	$76.12M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.46M ₿3.5	$76.12M	$76.12M ₿0
571	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.01	$76.07M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$27.96M ₿0	$76.07M ₿177.18	$76.07M ₿0
573	GMT GMT	$0.02428 ₿0.0000042	1.02	$75.52M ₿8.25K	$0.0243 ₿0.0000046	$0.02332 ₿0.0000041	$17.59M ₿2.37K	$123.15M ₿22.95K	$75.52M ₿8.25K
574	io.net IO	$0.3223	3.80	$75.4M	$0.3225	$0.2957	$16.69M	$258.01M	$75.4M
576	Puff The Dragon PUFF	$0.08443 ₿0.0000034	0.13	$74.91M ₿1.51K	$0.0846 ₿0.0000039	$0.08336 ₿0.0000034	$25.1K ₿18.02	$74.91M ₿3.11K	$74.91M ₿1.51K
577	Rocket Pool RPL	$3.41 ₿0.00040	0.60	$74.84M ₿8.08K	$3.73 ₿0.00042	$3.19 ₿0.00039	$12.22M ₿111.19	$74.84M ₿8.08K	$74.84M ₿8.08K
579	Decentralized Social DESO	$7.11 ₿0.00043	3.96	$74.68M ₿4.56K	$7.13 ₿0.00043	$6.83 ₿0.00041	$54K ₿144.79	$76.64M ₿4.68K	$74.68M ₿4.56K
580	Status SNT	$0.01867 ₿0.00000067	1.82	$73.9M ₿2.67K	$0.01889 ₿0.00000071	$0.01805 ₿0.00000066	$3.26M ₿99.72	$126.97M ₿4.58K	$73.9M ₿2.67K
582	Neiro NEIRO	$0.000174	3.14	$73.37M	$0.0001772	$0.0001617	$29.17M	$73.37M	$73.37M
583	波币 WAVES	$0.7331 ₿0.000044	4.73	$73.35M ₿4.45K	$0.7637 ₿0.000048	$0.7 ₿0.000044	$7.8M ₿687.05	$73.35M ₿4.45K	$73.35M ₿4.45K
585	Alchemist AI ALCH	$0.0854	-1.20	$72.59M	$0.08792	$0.0845	$15.14M	$85.39M	$72.59M
587	Tellor TRB	$26.48 ₿0.0012	-0.03	$72.25M ₿3.12K	$26.54 ₿0.0012	$25.26 ₿0.0012	$22.58M ₿418.83	$74.25M ₿3.16K	$72.25M ₿3.12K
589	SECRET SCRT	$0.2209 ₿0.0000083	-1.04	$71.54M ₿2.27K	$0.2304 ₿0.0000088	$0.2029 ₿0.0000083	$13.37M ₿60.07	$74.84M ₿2.44K	$71.54M ₿2.27K
590	Magic Eden ME	$0.425	0.69	$71.25M	$0.4289	$0.4111	$8.16M	$425.39M	$71.25M
591	Fulcrom FUL	$0.004293 ₿0.00000017	1.37	$71.14M ₿306.1	$0.004321 ₿0.00000018	$0.00418 ₿0.00000017	$17.42K ₿0.42	$85.93M ₿3.45K	$71.14M ₿306.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}