4结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
430	Rollbit Coin RLB	$0.06363 ₿0.0000017	-4.28	$118.17M ₿4.95K	$0.06743 ₿0.0000017	$0.06271 ₿0.0000016	$448.45K ₿23.48	$118.18M ₿4.95K	$118.17M ₿4.95K
431	Metal Blockchain METAL	$0.2311 ₿0.0000010	0.67	$117.38M ₿0	$0.2331 ₿0.0000010	$0.2277 ₿0.0000010	$906.16K ₿12.36	$154.15M ₿359.56	$117.38M ₿0
433	Peanut the Squirrel PNUT	$0.1163	-3.25	$116.33M	$0.1214	$0.1135	$27.8M	$116.33M	$116.33M
434	KUB Coin KUB	$1.31 ₿0.000035	0.51	$116.03M ₿3.15K	$1.31 ₿0.000035	$1.3 ₿0.000034	$236.45K ₿2.62	$143.65M ₿3.9K	$116.03M ₿3.15K
437	Anzen USDz USDZ	$0.9884	-0.24	$113.77M	$0.9914	$0.9853	$45.35K	$113.77M	$113.77M
438	cETH CETH	$68.7 ₿0.0010	-0.89	$113.08M ₿5.58K	$69.63 ₿0.0010	$67.55 ₿0.0010	$195.38 ₿0	$113.08M ₿5.58K	$113.08M ₿5.58K
439	云储币 SC	$0.00201 ₿0.00000013	-3.51	$112.64M ₿7.7K	$0.002125 ₿0.00000013	$0.001989 ₿0.00000013	$7.2M ₿107.11	$124.6M ₿7.7K	$112.64M ₿7.7K
440	Holo HOT	$0.0006351 ₿0.000000043	-5.25	$112.78M ₿7.76K	$0.0007756 ₿0.000000045	$0.00062 ₿0.000000043	$20.95M ₿204.56	$112.78M ₿7.76K	$112.78M ₿7.76K
442	Quantum Resistant Ledger QRL	$1.43 ₿0.0000048	2.06	$112.35M ₿380.5	$1.51 ₿0.0000048	$1.4 ₿0.0000045	$46.79K ₿14.22	$112.35M ₿512.23	$112.35M ₿380.5
443	VeThor VTHO	$0.00116 ₿0.000000056	-4.03	$111.52M ₿4.2K	$0.001223 ₿0.000000057	$0.001141 ₿0.000000055	$2.36M ₿47.93	$111.53M	$111.52M ₿4.2K
444	APEX APEX	$0.8488 ₿0.000046	-2.75	$111.29M ₿2.11K	$0.8767 ₿0.000048	$0.8188 ₿0.000045	$4.08M ₿1.6K	$425.98M ₿46.01K	$111.29M ₿2.11K
445	Chia XCH	$7.55 ₿0.00053	-8.01	$110.64M ₿5.46K	$8.28 ₿0.00054	$7.27 ₿0.00052	$5.98M ₿357.21	$249.64M ₿16.65K	$110.64M ₿5.46K
447	Non-Playable Coin NPC	$0.01374 ₿0.000000083	-12.09	$110.55M ₿665.72	$0.01563 ₿0.000000084	$0.01327 ₿0.000000057	$5.97M ₿18.2	$110.55M ₿665.72	$110.55M ₿665.72
450	Euler EUL	$5.85 ₿0.000083	-0.40	$109.37M ₿1.57K	$5.99 ₿0.000085	$5.75 ₿0.000080	$7.03M ₿5.43	$159.1M ₿2.28K	$109.37M ₿1.57K
451	Gems VIP GEMS	$0.1694	-5.77	$109.11M	$0.1804	$0.1685	$917.46K	$142M	$109.11M
452	CoW Protocol COW	$0.2073 ₿0.0000034	-1.88	$108.29M ₿761.43	$0.2136 ₿0.0000036	$0.2024 ₿0.0000034	$7.72M ₿3.2	$207.3M ₿3.5K	$108.29M ₿761.43
453	Frax Share FRAX	$1.21 ₿0.000097	-3.53	$108.01M ₿7.69K	$1.29 ₿0.00010	$1.19 ₿0.000096	$10.47M ₿340.69	$120.22M ₿9.72K	$108.01M ₿7.69K
454	ORDI ORDI	$5.13 ₿0.0010	-14.81	$107.79M ₿21.06K	$6.02 ₿0.0010	$4.93 ₿0.00098	$130.02M ₿4.63K	$107.79M ₿21.06K	$107.79M ₿21.06K
456	Pirate Chain ARRR	$0.5463 ₿0.0000031	7.69	$107.27M ₿609.89	$0.5565 ₿0.0000032	$0.5005 ₿0.0000028	$748.21K ₿1.52	$109.34M ₿621.66	$107.27M ₿609.89
457	Avalanche Bridged WETH (Avalanche) WETH	$3,413.78	-0.86	$106.91M	$3,462.59	$3,362.71	$25M	$106.91M	$106.91M
458	MANTRA DAO OM	$0.09567 ₿0.000011	-2.58	$105.52M ₿9.66K	$0.09981 ₿0.000012	$0.09325 ₿0.000010	$23.32M ₿1.2K	$164.17M ₿10.59K	$105.52M ₿9.66K
460	deBridge DBR	$0.02541	-5.93	$104.64M	$0.02759	$0.02412	$9.88M	$254.11M	$104.64M
461	SKALE SKL	$0.01731 ₿0.0000016	-2.90	$104.64M ₿8.64K	$0.01793 ₿0.0000017	$0.01695 ₿0.0000016	$10.45M ₿644.9	$105.16M ₿8.83K	$104.64M ₿8.64K
463	Casper Network CSPR	$0.007695 ₿0.00000051	0.66	$104.35M ₿6.18K	$0.008332 ₿0.00000052	$0.007386 ₿0.00000051	$3.77M ₿169.71	$108.04M ₿6.48K	$104.35M ₿6.18K
464	IoTeX IOTX	$0.01103 ₿0.0000011	1.84	$104.29M ₿10.65K	$0.01171 ₿0.0000011	$0.01073 ₿0.0000010	$14.02M ₿697.64	$104.29M ₿10.71K	$104.29M ₿10.65K
466	Verus Coin VRSC	$1.3 ₿0.000016	-2.52	$103.74M ₿1.15K	$1.35 ₿0.000017	$1.28 ₿0.000014	$3.2K ₿0.22	$103.74M ₿1.39K	$103.74M ₿1.15K
467	Renzo Restaked LST PZETH	$4,126.39	-0.40	$103.71M	$4,164.97	$4,055.56	$151.94	$103.71M	$103.71M
468	peaq PEAQ	$0.07161	-3.91	$102.97M	$0.07552	$0.06932	$7.28M	$310.94M	$102.97M
469	Illuvium ILV	$10.66 ₿0.0017	11.04	$101.55M ₿11.35K	$13.18 ₿0.0019	$9.38 ₿0.0017	$107.96M ₿361.29	$102.77M ₿17.12K	$101.55M ₿11.35K
470	aelf ELF	$0.1267 ₿0.0000088	1.09	$101.71M ₿6.45K	$0.1265 ₿0.0000091	$0.1222 ₿0.0000088	$2M ₿92.01	$126.26M ₿8.83K	$101.71M ₿6.45K
471	Zignaly ZIG	$0.07177 ₿0.0000014	-3.28	$101.05M ₿2.08K	$0.07522 ₿0.0000015	$0.07007 ₿0.0000014	$2.51M ₿151.07	$140.13M ₿2.88K	$101.05M ₿2.08K
477	Ankr ANKR	$0.009907 ₿0.00000084	-0.30	$99.12M ₿8.45K	$0.01024 ₿0.00000090	$0.009668 ₿0.00000084	$11.52M ₿551.09	$99.12M ₿8.45K	$99.12M ₿8.45K
479	Open Campus EDU	$0.1642 ₿0.000012	-2.44	$98.52M ₿3.12K	$0.1705 ₿0.000013	$0.1603 ₿0.000011	$12.3M ₿169.58	$164.39M ₿12K	$98.52M ₿3.12K
481	ViciCoin VCNT	$17.25 ₿0.00025	0.16	$98.18M ₿678.49	$17.28 ₿0.00026	$17.12 ₿0.00024	$247.28K ₿9.75	$172.36M ₿2.6K	$98.18M ₿678.49
482	GMX GMX	$9.49 ₿0.00054	-0.71	$98.15M ₿5.15K	$9.66 ₿0.00056	$9.26 ₿0.00054	$9.98M ₿345.74	$98.15M ₿5.15K	$98.15M ₿5.15K
486	Resolv Liquidity Provider Token RLP	$1.26	0.01*	$95.68M	$1.26	$1.25	$838.56K	$95.49M	$95.68M
487	Request REQ	$0.1275 ₿0.0000022	-1.53	$94.97M ₿1.76K	$0.1301 ₿0.0000024	$0.1266 ₿0.0000022	$1.62M ₿70.13	$127.52M ₿2.29K	$94.97M ₿1.76K
488	Memecoin MEME	$0.001597 ₿0.00000055	-2.20	$94.07M ₿8.64K	$0.001672 ₿0.00000055	$0.001548 ₿0.00000052	$17.39M ₿1.02K	$110.24M ₿38.43K	$94.07M ₿8.64K
490	Polymesh POLYX	$0.07715 ₿0.0000072	-2.16	$93.94M ₿7.53K	$0.07952 ₿0.0000078	$0.07568 ₿0.0000071	$3.32M ₿667.48	$93.94M ₿7.53K	$93.94M ₿7.53K
493	Sushi SUSHI	$0.4814 ₿0.000022	-2.60	$92.83M ₿4.28K	$0.4986 ₿0.000023	$0.4674 ₿0.000022	$21.52M ₿600.05	$138.51M ₿5.55K	$92.83M ₿4.28K
494	XYO Network XYO	$0.006661 ₿0.00000014	-0.40	$92.81M ₿2.03K	$0.006757 ₿0.00000015	$0.006598 ₿0.00000014	$5.93M ₿32.02	$92.81M ₿2.03K	$92.81M ₿2.03K
495	Metaplex MPLX	$0.1646 ₿0.0000053	-3.72	$92.67M ₿2.37K	$0.1716 ₿0.0000059	$0.1635 ₿0.0000050	$2.59M ₿30.64	$164.71M ₿5.34K	$92.67M ₿2.37K
497	LCX LCX	$0.09764 ₿0.0000048	-1.75	$91.88M ₿3.8K	$0.1038 ₿0.0000051	$0.09643 ₿0.0000047	$244.41K ₿31.62	$92.76M ₿4.66K	$91.88M ₿3.8K
498	EthereumPoW ETHW	$0.8511 ₿0.000074	-1.96	$91.86M ₿8.04K	$0.8883 ₿0.000079	$0.8308 ₿0.000074	$7.87M ₿377.55	$91.86M ₿8.04K	$91.86M ₿8.04K
501	MNEE USD Stablecoin MNEE	$0.9989	-0.08	$91.25M	$1	$0.9967	$98.18K	$91.25M	$91.25M
504	API3 API3	$0.6869 ₿0.000045	8.60	$90.69M ₿5.14K	$0.7405 ₿0.000047	$0.6247 ₿0.000045	$53.16M ₿308.44	$105.96M ₿5.98K	$90.69M ₿5.14K
505	UMA UMA	$1.03 ₿0.000051	-1.98	$90.78M ₿4.09K	$1.07 ₿0.000055	$1.01 ₿0.000051	$9.76M ₿193.25	$130.16M ₿6.15K	$90.78M ₿4.09K
506	Moo Deng MOODENG	$0.09157	-1.58	$90.62M	$0.09434	$0.08798	$13.59M	$90.62M	$90.62M
507	Wrapped Centrifuge WCFG	$0.1739 ₿0.000012	1.53	$90.51M ₿4.37K	$0.178 ₿0.000012	$0.168 ₿0.000011	$105.67K ₿15.04	$90.51M	$90.51M ₿4.37K
509	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.17	$90.06M ₿626.54	$3.81 ₿0.000017	$3.77 ₿0.000016	$410 ₿0.15	$90.24M ₿627.35	$90.06M ₿626.54
511	Vana VANA	$2.91	-1.70	$89.75M	$2.99	$2.8	$11.67M	$349.66M	$89.75M
513	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000014	-0.09	$89.1M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$9.87M ₿281.53	$89.1M	$89.1M ₿0
514	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.08	$87.87M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$198.86K ₿83	$87.87M	$87.87M ₿0
516	Numeraire NMR	$10.98 ₿0.00046	-5.39	$87.93M ₿2.9K	$11.64 ₿0.00048	$10.73 ₿0.00045	$12.2M ₿121.21	$117.04M ₿4.95K	$87.93M ₿2.9K
517	World Mobile Token WMTX	$0.1126 ₿0.0000056	-0.20	$87.9M ₿3.15K	$0.1139 ₿0.0000056	$0.1071 ₿0.0000052	$8.41M ₿73.2	$224.71M ₿11.23K	$87.9M ₿3.15K
518	ICON ICX	$0.08117 ₿0.0000045	-2.23	$87.65M ₿4.47K	$0.08395 ₿0.0000047	$0.07967 ₿0.0000045	$2.07M ₿69.6	$88.91M ₿4.52K	$87.65M ₿4.47K
519	Orca ORCA	$1.44 ₿0.000044	-0.84	$86.78M ₿2.23K	$1.48 ₿0.000048	$1.42 ₿0.000044	$8.25M ₿47.88	$108.19M ₿4.47K	$86.78M ₿2.23K
520	恩金币 ENJ	$0.04479 ₿0.0000063	-4.39	$85.15M ₿9.11K	$0.04765 ₿0.0000067	$0.04344 ₿0.0000062	$9.29M ₿558.31	$86.91M ₿11.38K	$85.15M ₿9.11K
523	Stables Labs USDX USDX	$0.1237	20.64	$84.74M	$0.1435	$0.09327	$75.82K	$84.74M	$84.74M
524	COTI COTI	$0.03394 ₿0.0000022	-4.26	$83.72M ₿3.57K	$0.03639 ₿0.0000024	$0.03341 ₿0.0000022	$8.41M ₿177.47	$83.72M ₿4.54K	$83.72M ₿3.57K
526	Omni Network [Old] OMNI	$1.7	-2.95	$83.54M	$1.84	$1.67	$20.96K	$169.34M	$83.54M
527	Harmony ONE	$0.005643 ₿0.00000039	-5.11	$83.3M ₿4.84K	$0.005992 ₿0.00000041	$0.005514 ₿0.00000039	$7.63M ₿166.41	$83.31M ₿5.17K	$83.3M ₿4.84K
528	SOLO Coin SOLO	$0.2083 ₿0.0000019	-1.54	$83.17M ₿794.54	$0.2116 ₿0.0000020	$0.2047 ₿0.0000019	$1.41M ₿47.05	$83.17M ₿794.54	$83.17M ₿794.54
530	Mask Network MASK	$0.8144 ₿0.000068	-3.24	$81.44M ₿6.59K	$0.8529 ₿0.000071	$0.7985 ₿0.000068	$19.26M ₿1.02K	$81.44M ₿6.86K	$81.44M ₿6.59K
532	pumpBTC PUMPBTC	$100,804	13.09	$81.07M	$101,427	$88,906	$69.48	$81.07M	$81.07M
534	AltLayer ALT	$0.01695 ₿0.0000080	-2.34	$79.98M ₿10.13K	$0.01775 ₿0.0000090	$0.01639 ₿0.0000080	$20.55M ₿2.27K	$169.5M ₿80.71K	$79.98M ₿10.13K
536	Ontology ONT	$0.08689 ₿0.0000050	-3.71	$79.78M ₿4.5K	$0.09098 ₿0.0000051	$0.0852 ₿0.0000048	$7.69M ₿246.99	$86.83M ₿5K	$79.78M ₿4.5K
540	Bridged Wrapped stETH (Gnosis) WSTETH	$4,149.83 ₿0.059	-1.45	$78.72M ₿0	$4,224.74 ₿0.060	$4,056.6 ₿0.058	$3.37M ₿38.74	$78.72M	$78.72M ₿0
541	路印协议 LRC	$0.06339 ₿0.0000048	-2.53	$78.98M ₿6.01K	$0.06616 ₿0.0000050	$0.06248 ₿0.0000047	$8.75M ₿401.71	$87.09M ₿6.63K	$78.98M ₿6.01K
542	Osmosis OSMO	$0.105 ₿0.000018	-1.94	$78.93M ₿11.95K	$0.1115 ₿0.000018	$0.1037 ₿0.000018	$9.16M ₿374.07	$104.42M ₿18.24K	$78.93M ₿11.95K
545	Yield Guild Games YGG	$0.1156 ₿0.000018	-3.07	$78.42M ₿5.92K	$0.1218 ₿0.000019	$0.1134 ₿0.000017	$50.03M ₿2.81K	$115.56M ₿18.89K	$78.42M ₿5.92K
546	Band Protocol BAND	$0.4699 ₿0.000030	-3.42	$78.44M ₿4.29K	$0.4964 ₿0.000032	$0.4594 ₿0.000030	$10.48M ₿185.69	$78.86M ₿4.42K	$78.44M ₿4.29K
547	PayProtocol Paycoin PCI	$0.07619 ₿0.0000036	-0.96	$77.91M ₿0	$0.0779 ₿0.0000038	$0.07559 ₿0.0000034	$245.65K ₿26.77	$144.77M ₿14.39K	$77.91M ₿0
548	Bridged Ether (StarkGate) ETH	$3,420.68 ₿0.050	-0.20	$78.02M ₿0	$3,460.81 ₿0.051	$3,359.54 ₿0.050	$9.7M ₿290.99	$78.02M	$78.02M ₿0
552	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
553	L2 Standard Bridged WETH (Optimism) WETH	$3,414.61	-0.51	$77.33M	$3,459.22	$3,347.2	$16.5M	$77.33M	$77.33M
554	Pundi X PUNDIX	$0.2983 ₿0.000012	-2.00	$77.1M ₿3.21K	$0.3113 ₿0.000013	$0.2937 ₿0.000011	$2.1M ₿693.31	$77.1M ₿3.21K	$77.1M ₿3.21K
555	COCA COCA	$0.678	1.05	$77.09M	$0.6781	$0.661	$369.71K	$678.15M	$77.09M
557	USDX USDX	$0.6875 ₿0.000012	-0.40	$76.69M ₿1.44K	$0.7075 ₿0.000012	$0.6402 ₿0.000012	$37.39K ₿4.74	$76.69M ₿1.44K	$76.69M ₿1.44K
558	Notcoin NOT	$0.0007688 ₿0.00000000054	-3.79	$76.43M	$0.000809	$0.0007483	$12.93M	$78.75M	$76.43M
560	Venus XVS	$4.56 ₿0.00021	-2.56	$76.34M ₿3.34K	$4.71 ₿0.00023	$4.49 ₿0.00021	$5.34M ₿468.25	$135.58M ₿6.33K	$76.34M ₿3.34K
561	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	0.02	$76.15M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$1.37M ₿3.5	$76.15M	$76.15M ₿0
562	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.03	$76.07M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$25.32M ₿0	$76.07M ₿177.18	$76.07M ₿0
563	tokenbot CLANKER	$77.87	1.14	$76.8M	$78.08	$71.32	$28.91M	$76.8M	$76.8M
566	Swipe SXP	$0.1144 ₿0.0000064	-0.50	$75.44M ₿3.88K	$0.1171 ₿0.0000067	$0.1118 ₿0.0000064	$3.63M ₿255.77	$75.72M ₿3.89K	$75.44M ₿3.88K
568	Puff The Dragon PUFF	$0.08425 ₿0.0000034	0.05	$74.93M ₿1.51K	$0.0845 ₿0.0000039	$0.08336 ₿0.0000034	$26.37K ₿18.02	$74.93M ₿3.11K	$74.93M ₿1.51K
569	Amnis Aptos AMAPT	$2.96 ₿0.00017	-3.05	$74.55M ₿0	$3.1 ₿0.00019	$2.89 ₿0.00017	$269.49K ₿56.45	$74.57M	$74.55M ₿0
572	GMT GMT	$0.02372 ₿0.0000042	-2.12	$73.82M ₿8.25K	$0.02459 ₿0.0000046	$0.02333 ₿0.0000041	$17.88M ₿2.37K	$120.38M ₿22.95K	$73.82M ₿8.25K
573	Status SNT	$0.01858 ₿0.00000067	2.54	$73.61M ₿2.67K	$0.01889 ₿0.00000071	$0.01793 ₿0.00000066	$3.3M ₿99.72	$126.47M ₿4.58K	$73.61M ₿2.67K
574	SEDA SEDA	$0.1184	-10.04	$73.52M	$0.1339	$0.1094	$1.77M	$120.13M	$73.52M
575	Decentralized Social DESO	$6.96 ₿0.00043	0.87	$73.29M ₿4.56K	$7.05 ₿0.00043	$6.83 ₿0.00041	$46.26K ₿144.79	$75.21M ₿4.68K	$73.29M ₿4.56K
576	ZelCash FLUX	$0.1836 ₿0.000015	-16.97	$73.14M ₿5.33K	$0.3008 ₿0.000016	$0.1841 ₿0.000015	$156.15M ₿111.63	$73.2M ₿6.8K	$73.14M ₿5.33K
579	波币 WAVES	$0.7335 ₿0.000044	4.81	$73.35M ₿4.45K	$0.7637 ₿0.000048	$0.6881 ₿0.000044	$7.15M ₿687.05	$73.35M ₿4.45K	$73.35M ₿4.45K
580	Alchemist AI ALCH	$0.08543	-3.91	$72.63M	$0.08991	$0.08467	$16.51M	$85.44M	$72.63M
581	sudeng HIPPO	$0.007129	-7.55	$71.23M	$0.007767	$0.006468	$30.06M	$71.23M	$71.23M
583	Rocket Pool RPL	$3.26 ₿0.00040	0.75	$71.25M ₿8.08K	$3.62 ₿0.00042	$3.2 ₿0.00039	$9.24M ₿111.19	$71.25M ₿8.08K	$71.25M ₿8.08K
584	Tellor TRB	$26.08 ₿0.0012	-2.90	$71.15M ₿3.12K	$27.26 ₿0.0012	$25.26 ₿0.0012	$30.1M ₿418.83	$73.11M ₿3.16K	$71.15M ₿3.12K
586	io.net IO	$0.3041	-2.74	$71.08M	$0.3299	$0.2957	$25.83M	$243.23M	$71.08M
588	Magic Eden ME	$0.4202	-2.07	$70.43M	$0.4328	$0.4111	$6.79M	$420.5M	$70.43M
589	Fulcrom FUL	$0.004236 ₿0.00000017	-1.81	$70.19M ₿306.1	$0.004334 ₿0.00000018	$0.00418 ₿0.00000017	$9.17K ₿0.42	$84.78M ₿3.45K	$70.19M ₿306.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}