Ergebnisseite 4 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
333	Solana Swap SOS	$0.1901	4.80	$190.1M	$0.2026	$0.1812	$4.87M	$190.1M	$190.1M
334	aixbt by Virtuals AIXBT	$0.2037	6.34	$189.56M	$0.2087	$0.1894	$92.88M	$203.97M	$189.56M
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
335	UXLINK UXLINK	$0.4607	4.18	$188.51M	$0.4614	$0.4422	$37.43M	$460.96M	$188.51M
336	Mask Network MASK	$1.88 ₿0.000068	11.46	$188.09M ₿6.59K	$1.91 ₿0.000071	$1.68 ₿0.000068	$157.66M ₿1.02K	$188.09M ₿6.86K	$188.09M ₿6.59K
337	Threshold Network T	$0.01837 ₿0.00000067	6.46	$186.09M ₿6.56K	$0.01837 ₿0.00000072	$0.01721 ₿0.00000067	$9.38M ₿595.3	$204.96M ₿7.5K	$186.09M ₿6.56K
338	Elixir deUSD DEUSD	$0.9998	0.01	$185.44M	$0.9999	$0.9992	$674.79K	$185.44M	$185.44M
340	Euler EUL	$9.81 ₿0.000083	6.09	$183.97M ₿1.57K	$9.93 ₿0.000085	$9.23 ₿0.000080	$4.33M ₿5.43	$267.63M ₿2.28K	$183.97M ₿1.57K
341	Osmosis OSMO	$0.2516 ₿0.000018	4.48	$183.28M ₿11.95K	$0.2517 ₿0.000018	$0.2394 ₿0.000018	$10.96M ₿374.07	$250.95M ₿18.24K	$183.28M ₿11.95K
342	io.net IO	$1.14	15.82	$182.51M	$1.14	$0.9823	$58.16M	$914.22M	$182.51M
343	XYO Network XYO	$0.01299 ₿0.00000014	2.79	$181.3M ₿2.03K	$0.01327 ₿0.00000015	$0.01257 ₿0.00000014	$18.9M ₿32.02	$181.3M ₿2.03K	$181.3M ₿2.03K
344	GMT GMT	$0.06298 ₿0.0000042	7.40	$181.43M ₿8.25K	$0.06305 ₿0.0000046	$0.05856 ₿0.0000041	$26.88M ₿2.37K	$322.83M ₿22.95K	$181.43M ₿8.25K
345	Freysa AI FAI	$0.022	-5.66	$180.47M	$0.02346	$0.02196	$3.1M	$180.47M	$180.47M
346	aelf ELF	$0.2416 ₿0.0000088	2.40	$178.78M ₿6.45K	$0.2417 ₿0.0000091	$0.2359 ₿0.0000088	$5.79M ₿92.01	$240.76M ₿8.83K	$178.78M ₿6.45K
347	Tribe TRIBE	$0.3909 ₿0.0000070	4.12	$177.88M ₿3.2K	$0.3914 ₿0.0000072	$0.3718 ₿0.0000069	$91.22K ₿1.5	$390.93M ₿7.03K	$177.88M ₿3.2K
350	BNB48 Club Token KOGE	$51.84 ₿0.00022	7.84	$176.78M ₿772.81	$59.6 ₿0.00023	$47.93 ₿0.00022	$342.57M ₿0.92	$176.78M ₿772.81	$176.78M ₿772.81
351	Enjin Coin ENJ	$0.0953 ₿0.0000063	7.83	$175.5M ₿9.11K	$0.09549 ₿0.0000067	$0.08789 ₿0.0000062	$20.03M ₿558.31	$180.85M ₿11.38K	$175.5M ₿9.11K
352	Qubic QUBIC	$0.00000145 ₿0.000000000089	11.73	$175.25M ₿0	$0.00000145 ₿0.000000000092	$0.00000128 ₿0.000000000087	$3.5M ₿23.81	$210.21M	$175.25M ₿0
353	BOOK OF MEME BOME	$0.002489 ₿0.00000018	8.08	$171.94M ₿10.32K	$0.00255 ₿0.00000018	$0.002302 ₿0.00000017	$118.08M ₿5.7K	$171.94M ₿12.9K	$171.94M ₿10.32K
355	Instadapp FLUID	$4.32 ₿0.000028	5.68	$170.24M ₿512.01	$4.32 ₿0.000029	$3.98 ₿0.000028	$7.73M ₿0.61	$431.68M ₿2.85K	$170.24M ₿512.01
356	CoinEx Token CET	$0.06306 ₿0.00000055	0.46	$169.44M ₿1.61K	$0.06361 ₿0.00000055	$0.06276 ₿0.00000053	$133.12K ₿1.51	$169.44M ₿112.18	$169.44M ₿1.61K
357	Orca ORCA	$2.82 ₿0.000044	9.57	$169.07M ₿2.23K	$2.82 ₿0.000048	$2.56 ₿0.000044	$31.12M ₿47.88	$211.49M ₿4.47K	$169.07M ₿2.23K
358	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01	$168.72M ₿2.1K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$24.85M ₿330.85	$168.72M ₿2.1K	$168.72M ₿2.1K
359	Horizen ZEN	$10.51 ₿0.00016	8.71	$168.53M ₿2.44K	$10.52 ₿0.00016	$9.63 ₿0.00016	$20.08M ₿215.31	$168.61M ₿2.44K	$168.53M ₿2.44K
360	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01	$167.49M	$1.09	$1.08	$0	$167.49M	$167.49M
362	Goatseus Maximus GOAT	$0.1661	4.35	$166.35M	$0.1758	$0.1583	$73.65M	$166.35M	$166.35M
364	GMX GMX	$16.35 ₿0.00054	8.05	$165.83M ₿5.15K	$16.37 ₿0.00056	$15.1 ₿0.00054	$14.23M ₿345.74	$165.83M ₿5.15K	$165.83M ₿5.15K
365	Wemix Token WEMIX	$0.3898 ₿0.000028	1.48	$164.27M ₿10.28K	$0.4031 ₿0.000030	$0.3755 ₿0.000028	$9.4M ₿115.52	$210.89M ₿27.64K	$164.27M ₿10.28K
366	NXM NXM	$62.07 ₿0.0010	8.04	$164M ₿4.21K	$62.3 ₿0.0010	$57.37 ₿0.0010	$0 ₿0	$164M ₿4.21K	$164M ₿4.21K
367	Bio Protocol BIO	$0.09747	28.39	$163.46M	$0.09886	$0.07554	$82.31M	$323.65M	$163.46M
368	MEOW MEOW	$0.001806	2.08	$162.56M	$0.001851	$0.001769	$393.86K	$162.56M	$162.56M
369	COTI COTI	$0.0761 ₿0.0000022	7.40	$161.2M ₿3.57K	$0.07616 ₿0.0000024	$0.07057 ₿0.0000022	$14.81M ₿177.47	$161.2M ₿4.54K	$161.2M ₿3.57K
370	Constellation DAG	$0.04999 ₿0.00000079	10.37	$158.9M ₿2.38K	$0.05029 ₿0.00000082	$0.04515 ₿0.00000076	$3.74M ₿17.72	$177.42M ₿2.82K	$158.9M ₿2.38K
371	Magic Eden ME	$1.04	9.17	$156.81M	$1.05	$0.9541	$17.78M	$1.05B	$156.81M
373	Spring Staked SUI SSUI	$18.79	382.91	$155.88M	$18.79	$3.89	$451.19K	$155.88M	$155.88M
374	Sushi SUSHI	$0.8026 ₿0.000022	10.07	$154.8M ₿4.28K	$0.8158 ₿0.000023	$0.726 ₿0.000022	$65.76M ₿600.05	$227.49M ₿5.55K	$154.8M ₿4.28K
375	Resolv RLP RLP	$1.19	0.22	$154.76M	$1.19	$1.19	$595.81K	$154.76M	$154.76M
377	SKALE SKL	$0.02641 ₿0.0000016	11.30	$152.54M ₿8.64K	$0.02654 ₿0.0000017	$0.02365 ₿0.0000016	$22.5M ₿644.9	$160.46M ₿8.83K	$152.54M ₿8.64K
378	Kinesis Gold KAU	$105.96 ₿0.0011	-0.42	$152.04M ₿1.53K	$107.5 ₿0.0011	$102.41 ₿0.0010	$83.17M ₿9.1	$152.04M	$152.04M ₿1.53K
379	Big Time BIGTIME	$0.07931 ₿0.0000042	7.45	$150.67M ₿3.31K	$0.07985 ₿0.0000044	$0.07363 ₿0.0000042	$30.53M ₿323.18	$396.97M ₿21.24K	$150.67M ₿3.31K
380	Hamster Kombat HMSTR	$0.002338 ₿0.000000016	0.31	$150.54M	$0.002417	$0.002319	$22.19M	$233.84M	$150.54M
381	KUB Coin KUB	$1.69 ₿0.000035	-0.38	$150.49M ₿3.15K	$1.74 ₿0.000035	$1.67 ₿0.000034	$1.17M ₿2.62	$186.31M ₿3.9K	$150.49M ₿3.15K
382	Illuvium ILV	$15.9 ₿0.0017	16.42	$149.81M ₿11.35K	$15.98 ₿0.0019	$13.61 ₿0.0017	$26.85M ₿361.29	$152.59M ₿17.12K	$149.81M ₿11.35K
383	SWFT Blockchain SWFTC	$0.01477 ₿0.000000083	3.58	$147.82M ₿738.49	$0.01503 ₿0.000000089	$0.01421 ₿0.000000082	$3.01M ₿68.77	$147.82M ₿824.3	$147.82M ₿738.49
384	Ontology ONT	$0.1602 ₿0.0000050	7.16	$146.41M ₿4.5K	$0.1605 ₿0.0000051	$0.1495 ₿0.0000048	$11.1M ₿246.99	$160.24M ₿5K	$146.41M ₿4.5K
385	PAAL AI PAAL	$0.1624 ₿0.0000081	20.09	$145.85M ₿5.33K	$0.1647 ₿0.0000089	$0.135 ₿0.0000081	$23.28M ₿80.85	$162.51M ₿8.18K	$145.85M ₿5.33K
386	Loopring LRC	$0.1162 ₿0.0000048	5.86	$144.91M ₿6.01K	$0.1163 ₿0.0000050	$0.1097 ₿0.0000047	$16.15M ₿401.71	$159.78M ₿6.63K	$144.91M ₿6.01K
387	AI Companions AIC	$0.1446	32.59	$144.58M	$0.1618	$0.1063	$23.69M	$144.58M	$144.58M
388	Cookie DAO COOKIE	$0.281	32.88	$144.44M	$0.2902	$0.2099	$205.07M	$280.91M	$144.44M
389	Amnis Aptos AMAPT	$5.71 ₿0.00017	10.18	$143.94M ₿0	$5.71 ₿0.00019	$5.14 ₿0.00017	$912.63K ₿56.45	$143.97M	$143.94M ₿0
390	Terra LUNA	$0.208 ₿0.000012	7.49	$143.39M ₿8.42K	$0.2099 ₿0.000012	$0.1927 ₿0.000012	$31.69M ₿673.59	$224.9M ₿13.21K	$143.39M ₿8.42K
391	Non-Playable Coin NPC	$0.01771 ₿0.000000083	2.79	$142.51M ₿665.72	$0.0188 ₿0.000000084	$0.01709 ₿0.000000057	$3.12M ₿18.2	$142.51M ₿665.72	$142.51M ₿665.72
392	Zignaly ZIG	$0.1007 ₿0.0000014	5.19	$141.8M ₿2.08K	$0.1014 ₿0.0000015	$0.09561 ₿0.0000014	$2.66M ₿151.07	$196.65M ₿2.88K	$141.8M ₿2.08K
394	STASIS EURO EURS	$1.13 ₿0.000016	-0.13	$140.39M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$215.04K ₿8.53	$140.39M ₿2K	$140.39M ₿2K
395	Metis Token METIS	$21.94 ₿0.0012	10.80	$139.91M ₿6.99K	$22.31 ₿0.0013	$19.68 ₿0.0012	$16.17M ₿394.11	$219.44M ₿12.94K	$139.91M ₿6.99K
397	Degen DEGEN	$0.006022 ₿0.00000050	-1.79	$139.75M ₿6.24K	$0.006525 ₿0.00000053	$0.006028 ₿0.00000048	$111.97M ₿843.4	$222.87M ₿18.47K	$139.75M ₿6.24K
398	Metaplex MPLX	$0.1747 ₿0.0000053	-4.28	$138.77M ₿2.37K	$0.1882 ₿0.0000059	$0.1737 ₿0.0000050	$10.37M ₿30.64	$174.35M ₿5.34K	$138.77M ₿2.37K
399	Lift Dollar USDL	$1	-0.01*	$137.64M	$1	$0.9995	$631.82K	$137.64M	$137.64M
400	Nano XNO	$1.03 ₿0.000020	8.85	$136.9M ₿2.72K	$1.03 ₿0.000021	$0.9433 ₿0.000020	$11.01M ₿53.42	$136.9M ₿2.72K	$136.9M ₿2.72K
401	Usual USUAL	$0.1484	17.44	$136.94M	$0.1507	$0.1259	$57.55M	$152.88M	$136.94M
403	Clearpool CPOOL	$0.1791 ₿0.0000033	18.69	$136.11M ₿1.5K	$0.1795 ₿0.0000038	$0.1508 ₿0.0000033	$6.71M ₿52.84	$179.11M ₿3.36K	$136.11M ₿1.5K
404	ConstitutionDAO PEOPLE	$0.02671 ₿0.00000051	3.77	$135.36M ₿2.58K	$0.02754 ₿0.00000053	$0.02563 ₿0.00000050	$119.48M ₿537.14	$135.36M ₿2.58K	$135.36M ₿2.58K
406	Swipe SXP	$0.2102 ₿0.0000064	5.62	$135.14M ₿3.88K	$0.2102 ₿0.0000067	$0.1982 ₿0.0000064	$6.74M ₿255.77	$135.38M ₿3.89K	$135.14M ₿3.88K
407	LCX LCX	$0.1429 ₿0.0000048	6.58	$134.49M ₿3.8K	$0.1436 ₿0.0000051	$0.129 ₿0.0000047	$809.6K ₿31.62	$135.78M ₿4.66K	$134.49M ₿3.8K
408	Waves WAVES	$1.34 ₿0.000044	2.66	$133.92M ₿4.45K	$1.34 ₿0.000048	$1.3 ₿0.000044	$19.71M ₿687.05	$133.92M ₿4.45K	$133.92M ₿4.45K
409	Manta Network MANTA	$0.3219 ₿0.000039	15.68	$133.16M ₿9.71K	$0.3246 ₿0.000040	$0.2774 ₿0.000038	$38.79M ₿655.95	$321.99M ₿38.83K	$133.16M ₿9.71K
410	Function ƒBTC FBTC	$111,408	4.26	$132.1M	$111,944	$105,346	$706.15K	$1.63B	$132.1M
411	Alchemy Pay ACH	$0.02659 ₿0.00000048	6.69	$131.47M ₿2.38K	$0.02662 ₿0.00000050	$0.02481 ₿0.00000047	$27.29M ₿266.04	$265.93M ₿4.81K	$131.47M ₿2.38K
412	Purr PURR	$0.2183	40.75	$126.47M	$0.2143	$0.1542	$12.25M	$126.47M	$126.47M
413	STP Network AWE	$0.06906 ₿0.00000097	1.86	$130.3M ₿1.9K	$0.07123 ₿0.0000010	$0.06606 ₿0.00000097	$34.37M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
414	Hiveterminal token HIVE	$0.2732 ₿0.0000057	4.67	$130.24M ₿2.43K	$0.2735 ₿0.0000059	$0.26 ₿0.0000056	$5.62M ₿45.32	$0	$130.24M ₿2.43K
415	World Mobile Token WMTX	$0.1786 ₿0.0000056	4.43	$130.22M ₿3.15K	$0.1793 ₿0.0000056	$0.1705 ₿0.0000052	$12.13M ₿73.2	$357.2M ₿11.23K	$130.22M ₿3.15K
416	Cronos Bridged USDC (Cronos) USDC	$1.01 ₿0.000014	0.80	$130.48M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$927.47K ₿192.08	$130.48M	$130.48M ₿0
418	Zano ZANO	$8.78 ₿0.000052	-0.03	$129.77M ₿740.27	$8.86 ₿0.000052	$8.53 ₿0.000050	$1.15M ₿1.57	$129.78M	$129.77M ₿740.27
419	Rollbit Coin RLB	$0.06191 ₿0.0000017	12.65	$129.98M ₿4.95K	$0.06204 ₿0.0000017	$0.05495 ₿0.0000016	$613.94K ₿23.48	$129.98M ₿4.95K	$129.98M ₿4.95K
420	Delysium AGI	$0.07567 ₿0.0000048	15.21	$129.2M ₿3.29K	$0.07568 ₿0.0000054	$0.06556 ₿0.0000048	$9.97M ₿152.15	$227.05M ₿14.52K	$129.2M ₿3.29K
421	Band Protocol BAND	$0.8283 ₿0.000030	8.73	$129.17M ₿4.29K	$0.831 ₿0.000032	$0.7579 ₿0.000030	$12.9M ₿185.69	$133.55M ₿4.42K	$129.17M ₿4.29K
422	NKYC Token NKYC	$32.12 ₿0.00021	2.91	$128.48M ₿838.9	$32.39 ₿0.00021	$31.17 ₿0.00020	$292.88K ₿2.26	$128.48M ₿838.9	$128.48M ₿838.9
424	Verge XVG	$0.007722 ₿0.00000012	10.55	$127.71M ₿2.07K	$0.007904 ₿0.00000015	$0.006981 ₿0.00000012	$11.85M ₿1.91K	$127.96M ₿2.07K	$127.71M ₿2.07K
425	Civic CVC	$0.1585 ₿0.0000027	7.56	$127.16M ₿2.25K	$0.1585 ₿0.0000029	$0.1467 ₿0.0000027	$39.19M ₿173.1	$158.56M ₿2.8K	$127.16M ₿2.25K
426	Kinesis Silver KAG	$33.14 ₿0.00041	-1.62	$126.59M ₿1.45K	$33.82 ₿0.00041	$32.91 ₿0.00039	$260.9K ₿6.66	$126.59M	$126.59M ₿1.45K
427	Cetus Protocol CETUS	$0.1745 ₿0.0000022	-17.16	$126.68M ₿708.45	$0.2525 ₿0.0000023	$0.1585 ₿0.0000022	$352.68M ₿152.7	$174.65M ₿1.11K	$126.68M ₿708.45
428	Biconomy BICO	$0.132 ₿0.000010	11.56	$125.9M ₿8.19K	$0.1326 ₿0.000011	$0.1176 ₿0.000010	$12.24M ₿667.14	$132.13M ₿11.01K	$125.9M ₿8.19K
430	Hivemapper HONEY	$0.02854 ₿0.0000017	1.49	$123.59M ₿2.24K	$0.02877 ₿0.0000018	$0.02772 ₿0.0000017	$777.7K ₿26.07	$184.25M ₿10.89K	$123.59M ₿2.24K
431	AUSD AUSD	$1	0.09	$124.65M	$1	$0.9982	$41.79M	$124.65M	$124.65M
432	ICON ICX	$0.1156 ₿0.0000045	7.10	$123.32M ₿4.47K	$0.1157 ₿0.0000047	$0.1078 ₿0.0000045	$4.13M ₿69.6	$124.86M ₿4.52K	$123.32M ₿4.47K
436	SATS (Ordinals) SATS	$0.00000005826 ₿0.0000000000067	6.48	$122.46M ₿14.14K	$0.00000006149 ₿0.0000000000069	$0.00000005472 ₿0.0000000000066	$59.45M ₿527.47	$122.46M ₿14.14K	$122.46M ₿14.14K
437	Aevo AEVO	$0.1352 ₿0.000037	11.21	$122.55M ₿4.13K	$0.1365 ₿0.000041	$0.1212 ₿0.000037	$23.68M ₿2.09K	$135.57M ₿37.51K	$122.55M ₿4.13K
438	ChainGPT CGPT	$0.1484 ₿0.0000045	17.83	$122.47M ₿1.99K	$0.1527 ₿0.0000047	$0.1253 ₿0.0000044	$64.29M ₿126.9	$148.49M ₿4.56K	$122.47M ₿1.99K
439	Anzen USDz USDZ	$0.9851	-0.78	$121.78M	$0.9928	$0.9818	$216.03K	$121.78M	$121.78M
440	cETH CETH	$53.5 ₿0.0010	7.27	$121.61M ₿5.58K	$53.87 ₿0.0010	$49.73 ₿0.0010	$227.61 ₿0	$121.61M ₿5.58K	$121.61M ₿5.58K
441	Sonic SVM SONIC	$0.3368	5.24	$121.28M	$0.3412	$0.3195	$72.91M	$808.55M	$121.28M
442	Dymension DYM	$0.4121 ₿0.000071	12.09	$121.17M ₿11.53K	$0.4165 ₿0.000075	$0.3664 ₿0.000070	$11.06M ₿338.99	$412.36M ₿71.25K	$121.17M ₿11.53K
445	ZelCash FLUX	$0.3114 ₿0.000015	7.28	$120.04M ₿5.33K	$0.3158 ₿0.000016	$0.2889 ₿0.000015	$15.54M ₿111.63	$120.05M ₿6.8K	$120.04M ₿5.33K
446	Rekt REKT	$0.0000002837	6.70	$119.46M	$0.0000002839	$0.0000002645	$600.32K	$119.46M	$119.46M
447	Yield Guild Games YGG	$0.2286 ₿0.000018	9.48	$119.34M ₿5.92K	$0.2307 ₿0.000019	$0.2084 ₿0.000017	$17.9M ₿2.81K	$228.61M ₿18.89K	$119.34M ₿5.92K
448	VVS Finance VVS	$0.00000247 ₿0.000000000068	5.38	$119.28M ₿3.07K	$0.00000247 ₿0.000000000071	$0.00000234 ₿0.000000000067	$373.9K ₿14.41	$232.24M ₿5.9K	$119.28M ₿3.07K
449	Acet Token ACT	$0.06965 ₿0.00000036	23.17	$119.1M ₿787.63	$0.0719 ₿0.00000041	$0.05535 ₿0.00000034	$540.43K ₿3.17	$155.38M ₿810.79	$119.1M ₿787.63
450	AltLayer ALT	$0.03637 ₿0.0000080	7.76	$119.16M ₿10.13K	$0.03661 ₿0.0000090	$0.03369 ₿0.0000080	$24.79M ₿2.27K	$364M ₿80.71K	$119.16M ₿10.13K
451	Alchemist AI ALCH	$0.1395	-10.44	$118.65M	$0.1558	$0.1393	$65.89M	$139.59M	$118.65M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}