Страница результатов 4 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
563	APEX APEX	$0.2577 ₿0.0000040	1.32	$35.7M ₿566.22	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.24M ₿19.96	$128.82M ₿2.04K	$35.7M ₿566.22
564	API3 API3	$0.25 ₿0.0000039	0.99	$35.69M ₿566.95	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.57M ₿61.94	$42.96M ₿682.42	$35.69M ₿566.95
565	Rekt REKT	$0.0000000847 ₿0.0000000000013	1.19	$35.67M ₿566.72	$0.0000000856 ₿0.0000000000013	$0.00000008317 ₿0.0000000000013	$470.11K ₿6.5	$35.67M ₿566.72	$35.67M ₿566.72
568	Mask Network MASK	$0.3558 ₿0.0000056	1.73	$35.53M ₿565.67	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.44M ₿117.13	$35.53M ₿565.67	$35.53M ₿565.67
569	Siacoin SC	$0.0007117 ₿0.000000011	-0.15	$35.41M ₿561.68	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.11M ₿49.39	$35.41M ₿561.68	$35.41M ₿561.68
570	Osmosis OSMO	$0.04574 ₿0.00000072	1.71	$35.39M ₿562.42	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.67M ₿122.01	$44.53M ₿707.63	$35.39M ₿562.42
571	BurnedFi BURN	$2.88 ₿0.000045	-4.29	$35.27M ₿569.67	$3.06 ₿0.000048	$2.83 ₿0.000044	$100.63K ₿1.6	$35.27M ₿569.67	$35.27M ₿569.67
579	GAL (migrated to Gravity - G) GAL	$0.2726 ₿0.0000043	-0.25	$34.82M ₿552.73	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.44 ₿0	$54.52M ₿865.33	$34.82M ₿552.73
581	Anvil ANVL	$0.000426 ₿0.0000000067	2.05	$34.62M ₿550.79	$0.0004288 ₿0.0000000067	$0.0004172 ₿0.0000000066	$91.66K ₿1.46	$42.6M ₿677.82	$34.62M ₿550.79
584	World Mobile Token WMTX	$0.04031 ₿0.00000064	0.21	$34.37M ₿545.23	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.99M ₿31.89	$80.69M ₿1.28K	$34.37M ₿545.23
588	Casper Network CSPR	$0.002117 ₿0.000000033	1.81	$33.94M ₿540.53	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$571.71K ₿9.2	$41.41M ₿659.39	$33.94M ₿540.53
592	Hermez Network Token HEZ	$3.03 ₿0.000048	0.10	$33.56M ₿533.68	$3.05 ₿0.000048	$3.02 ₿0.000047	$17.26K ₿0.27	$33.56M ₿533.68	$33.56M ₿533.68
593	Vana VANA	$1.09 ₿0.000017	-0.12	$33.47M ₿531.49	$1.12 ₿0.000017	$1.08 ₿0.000017	$1.41M ₿20.63	$130.42M ₿2.07K	$33.47M ₿531.49
595	Magic Eden ME	$0.05876 ₿0.00000093	0.26	$33.25M ₿527.02	$0.06057 ₿0.00000095	$0.05783 ₿0.00000092	$5.98M ₿93.86	$58.72M ₿930.73	$33.25M ₿527.02
596	StorX SRX	$0.05435 ₿0.00000086	-0.10	$32.98M ₿524.28	$0.05462 ₿0.00000087	$0.05425 ₿0.00000085	$1.76M ₿27.98	$32.98M ₿524.28	$32.98M ₿524.28
598	Core CORE	$0.02651 ₿0.00000041	-0.93	$32.8M ₿519.59	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.68M ₿58.13	$55.65M ₿881.47	$32.8M ₿519.59
600	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.01*	$32.78M ₿521.27	$1 ₿0.000016	$0.9988 ₿0.000015	$3.69M ₿58.5	$32.78M ₿521.27	$32.78M ₿521.27
601	ORE ORE	$70.23 ₿0.0011	0.52	$32.76M ₿519.19	$74.29 ₿0.0011	$67.48 ₿0.0010	$712.11K ₿10.98	$32.76M ₿519.19	$32.76M ₿519.19
602	TerraUSD USTC	$0.005867 ₿0.000000092	-0.15	$32.72M ₿515.5	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.86M ₿29.12	$35.67M ₿562	$32.72M ₿515.5
603	Decentralized Social DESO	$3.1 ₿0.000049	-2.11	$32.66M ₿518.54	$3.2 ₿0.000050	$3 ₿0.000047	$7.66K ₿0.12	$33.51M ₿532.14	$32.66M ₿518.54
612	Waves WAVES	$0.3226 ₿0.0000047	25.83	$32.14M ₿465.14	$0.315 ₿0.0000046	$0.2536 ₿0.0000040	$7.72M ₿118.85	$32.14M ₿465.14	$32.14M ₿465.14
613	SSV Network SSV	$2.18 ₿0.000034	-1.70	$32.1M ₿507.5	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.7M ₿88.94	$32.1M ₿507.5	$32.1M ₿507.5
615	Paxos Standard USDP	$0.9988 ₿0.000015	-0.03	$31.92M ₿507.49	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$33.26M ₿531.6	$31.92M ₿507.49	$31.92M ₿507.49
618	Nosana NOS	$0.3174 ₿0.0000050	-1.61	$31.74M ₿504.68	$0.3227 ₿0.0000051	$0.3103 ₿0.0000049	$287.69K ₿4.61	$31.74M ₿504.68	$31.74M ₿504.68
619	cat in a dogs world MEW	$0.0003567 ₿0.0000000056	0.91	$31.72M ₿503.42	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.65M ₿89.34	$31.72M ₿503.42	$31.72M ₿503.42
621	IoTeX IOTX	$0.003352 ₿0.000000053	0.81	$31.53M ₿500.89	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.67M ₿42.3	$31.53M ₿500.89	$31.53M ₿500.89
622	ICON ICX	$0.02868 ₿0.00000045	-0.24	$31.48M ₿498.85	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$475.72K ₿6.11	$31.82M ₿504.16	$31.48M ₿498.85
624	Mango Markets MNGO	$0.02798 ₿0.00000044	-0.56	$31.27M ₿497.25	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$549.77 ₿0.01	$139.92M ₿2.23K	$31.27M ₿497.25
633	Orbs ORBS	$0.00618 ₿0.00000010	2.20	$29.78M ₿504.96	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$2.89M ₿43.3	$60.32M ₿1.02K	$29.78M ₿504.96
633	Rocket Pool RPL	$1.35 ₿0.000021	2.76	$30.43M ₿481.32	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.41M ₿22.4	$30.43M ₿481.32	$30.43M ₿481.32
634	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
637	SWFT Blockchain SWFTC	$0.002994 ₿0.000000047	-0.46	$29.96M ₿476.07	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$480.83K ₿7.62	$29.96M ₿476.07	$29.96M ₿476.07
639	Dogelon Mars ELON	$0.00000002981 ₿0.00000000000047	0.54	$29.82M ₿474.5	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.7M ₿91.56	$29.82M ₿474.5	$29.82M ₿474.5
641	Band Protocol BAND	$0.1666 ₿0.0000026	1.30	$29.61M ₿468.05	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.79M ₿74.46	$29.61M ₿468.14	$29.61M ₿468.05
642	Across Protocol ACX	$0.04193 ₿0.00000066	-0.20	$29.54M ₿467.33	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.08M ₿47.67	$41.92M ₿663.2	$29.54M ₿467.33
644	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.24	$29.4M ₿467.72	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$169.85K ₿2.72	$31.93M ₿507.93	$29.4M ₿467.72
645	BOOK OF MEME BOME	$0.0004274 ₿0.0000000067	-0.63	$29.47M ₿468.11	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.51M ₿182.1	$29.47M ₿468.11	$29.47M ₿468.11
649	Status SNT	$0.00738 ₿0.00000011	1.39	$29.06M ₿462.76	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$548.92K ₿12.68	$49.93M ₿795.12	$29.06M ₿462.76
650	Bancor Network Token BNT	$0.2694 ₿0.0000043	1.24	$29.07M ₿469.39	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$44.57K ₿1.42	$29.07M ₿469.39	$29.07M ₿469.39
651	Ardor ARDR	$0.02897 ₿0.00000045	0.31	$28.93M ₿458.21	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$228.97K ₿10.65	$28.93M ₿458.21	$28.93M ₿458.21
654	Chainflip FLIP	$0.3216 ₿0.0000051	-0.63	$28.8M ₿457.08	$0.3245 ₿0.0000051	$0.3219 ₿0.0000050	$44.68K ₿0.71	$29.06M ₿461.31	$28.8M ₿457.08
658	BORA BORA	$0.02458 ₿0.00000038	1.99	$28.34M ₿449.33	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$151.92K ₿1.95	$29.65M ₿469.99	$28.34M ₿449.33
661	NKYC Token NKYC	$7.05 ₿0.00011	-0.56	$28.22M ₿448.93	$7.16 ₿0.00011	$7.05 ₿0.00011	$356.36K ₿5.66	$28.22M ₿448.93	$28.22M ₿448.93
662	Neiro NEIRO	$0.00006729 ₿0.0000000010	-0.28	$28.3M ₿448.87	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.91M ₿159.34	$28.3M ₿448.87	$28.3M ₿448.87
664	Liquity USD LUSD	$1 ₿0.000015	-0.10	$28.07M ₿446.33	$1.01 ₿0.000016	$1 ₿0.000015	$88.81K ₿1.41	$28.07M ₿446.33	$28.07M ₿446.33
666	COTI COTI	$0.009784 ₿0.00000015	1.70	$28.03M ₿444.42	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.06M ₿70.01	$28.03M ₿444.42	$28.03M ₿444.42
667	MVL MVL	$0.001003 ₿0.000000015	1.72	$27.9M ₿444.14	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$36.07K ₿0.57	$30.11M ₿479.24	$27.9M ₿444.14
668	Uquid Coin UQC	$2.79 ₿0.000044	0.43	$27.86M ₿443.04	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.46M ₿1.77K	$27.86M ₿443.04
671	Venom VENOM	$0.0129 ₿0.00000020	3.23	$27.87M ₿438.99	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$126.55K ₿2	$94.81M ₿1.49K	$27.87M ₿438.99
674	Phala Network PHA	$0.03266 ₿0.00000051	2.98	$27.43M ₿435.18	$0.03442 ₿0.00000054	$0.03164 ₿0.00000050	$12.93M ₿205.22	$32.65M ₿518.14	$27.43M ₿435.18
675	IOST IOST	$0.0008101 ₿0.000000012	0.96	$27.53M ₿435.38	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.28M ₿109.74	$27.53M ₿435.38	$27.53M ₿435.38
677	Auction AUCTION	$3.69 ₿0.000058	-0.65	$27.37M ₿434.05	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.58M ₿102.33	$28.18M ₿446.95	$27.37M ₿434.05
679	Snek SNEK	$0.0003645 ₿0.0000000057	8.04	$27.23M ₿433.02	$0.000365 ₿0.0000000058	$0.0003374 ₿0.0000000053	$2.54M ₿41.04	$27.43M ₿436.12	$27.23M ₿433.02
682	Hiveterminal token HIVE	$0.04996 ₿0.00000078	-5.84	$27.3M ₿433.56	$0.05316 ₿0.00000084	$0.04923 ₿0.00000078	$3.85M ₿126.54	$55.5M ₿881.43	$27.3M ₿433.56
683	Renzo REZ	$0.003161 ₿0.000000049	0.50	$27.1M ₿430.03	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.82M ₿75.61	$30.86M ₿489.59	$27.1M ₿430.03
684	Zerebro ZEREBRO	$0.02714 ₿0.00000042	2.88	$26.98M ₿429.03	$0.02829 ₿0.00000044	$0.02566 ₿0.00000040	$9.18M ₿145.7	$26.98M ₿429.03	$26.98M ₿429.03
686	Illuvium ILV	$3.28 ₿0.000051	1.04	$27.05M ₿428.03	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.82M ₿59.81	$31.33M ₿495.77	$27.05M ₿428.03
687	ConstitutionDAO PEOPLE	$0.005304 ₿0.000000084	-0.46	$26.86M ₿426.15	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.27M ₿67.72	$26.86M ₿426.15	$26.86M ₿426.15
688	Catizen CATI	$0.05906 ₿0.00000094	6.55	$26.8M ₿430.06	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$15.87M ₿258.31	$59.07M ₿947.8	$26.8M ₿430.06
689	Frax Share FRAX	$0.2787 ₿0.0000044	-0.34	$26.61M ₿420.2	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$744.74K ₿12	$27.77M ₿438.51	$26.61M ₿420.2
691	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
695	Power Ledger POWR	$0.04898 ₿0.00000077	0.60	$25.94M ₿409.52	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.63M ₿38.94	$48.95M ₿772.63	$25.94M ₿409.52
696	Constellation DAG	$0.006661 ₿0.00000010	3.08	$25.8M ₿409.9	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$886.01K ₿14.11	$25.8M ₿409.9	$25.8M ₿409.9
699	Singularry SINGULARRY	$0.02566 ₿0.00000040	1.10	$25.67M ₿407.32	$0.02592 ₿0.00000041	$0.02452 ₿0.00000038	$68.5K ₿1.09	$25.67M ₿407.32	$25.67M ₿407.32
701	SEDA SEDA	$0.03435 ₿0.00000054	-0.75	$25.54M ₿406.4	$0.03499 ₿0.00000055	$0.03434 ₿0.00000054	$626.08K ₿10.01	$35.09M ₿558.34	$25.54M ₿406.4
704	Victoria VR VR	$0.001519 ₿0.000000024	-0.05	$25.52M ₿406	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$813.31K ₿13.61	$25.52M ₿406	$25.52M ₿406
705	iExec RLC RLC	$0.354 ₿0.0000055	4.79	$25.61M ₿405.31	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.85M ₿76.56	$30.78M ₿487.16	$25.61M ₿405.31
707	SKALE SKL	$0.004186 ₿0.000000066	-1.29	$25.47M ₿404.14	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.66M ₿73.53	$26M ₿412.53	$25.47M ₿404.14
708	CargoX CXO	$0.1518 ₿0.0000024	0.28	$25.39M ₿403.62	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.65K ₿0.28	$32.67M ₿519.43	$25.39M ₿403.62
709	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
710	Islamic Coin ISLM	$0.006922 ₿0.00000010	-0.09	$25.33M ₿401.67	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$46.97K ₿0.75	$125.74M ₿1.99K	$25.33M ₿401.67
714	The Innovation Game TIG	$0.8507 ₿0.000013	4.16	$25.14M ₿399.04	$0.8801 ₿0.000013	$0.8158 ₿0.000013	$399.64K ₿6.36	$41.55M ₿659.46	$25.14M ₿399.04
716	Auki AUKI	$0.005679 ₿0.000000090	3.42	$25.09M ₿399.75	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$32.52K ₿0.51	$56.71M ₿903.55	$25.09M ₿399.75
718	GMT GMT	$0.008052 ₿0.00000012	1.53	$25.04M ₿397.46	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.79M ₿75.68	$40.84M ₿648.15	$25.04M ₿397.46
724	LCX LCX	$0.0264 ₿0.00000041	1.87	$24.85M ₿391.54	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.65K ₿0.92	$24.45M ₿385.22	$24.85M ₿391.54
725	Pundi X PUNDIX	$0.09672 ₿0.0000015	-1.16	$24.98M ₿395.7	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.98M ₿31.27	$24.98M ₿395.7	$24.98M ₿395.7
726	Merlin Chain MERL	$0.01945 ₿0.00000030	2.53	$24.81M ₿392.22	$0.02011 ₿0.00000031	$0.01897 ₿0.00000030	$3.67M ₿55.85	$40.86M ₿645.86	$24.81M ₿392.22
727	WOO Network WOO	$0.01304 ₿0.00000020	1.07	$24.64M ₿390.51	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.83M ₿28.38	$24.64M ₿390.51	$24.64M ₿390.51
728	StrikeCoin STRX	$0.02784 ₿0.00000044	0.37	$24.55M ₿388.81	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.84K ₿0.05	$24.55M ₿388.81	$24.55M ₿388.81
729	EthereumPoW ETHW	$0.2276 ₿0.0000036	1.26	$24.52M ₿388.29	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.11M ₿33.59	$24.52M ₿388.29	$24.52M ₿388.29
730	Gigachad GIGA	$0.002539 ₿0.000000040	0.72	$24.42M ₿387.28	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.43M ₿101.86	$24.42M ₿387.28	$24.42M ₿387.28
732	AI Analysis Token AIAT	$0.2191 ₿0.0000034	-0.14	$24.18M ₿386.59	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.16K ₿0.35	$109.58M ₿1.75K	$24.18M ₿386.59
735	Steem STEEM	$0.04401 ₿0.00000069	0.84	$24.19M ₿382.46	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.37M ₿50.24	$24.2M ₿382.51	$24.19M ₿382.46
739	AI Companions AIC	$0.0238 ₿0.00000038	-0.69	$23.72M ₿379.68	$0.02451 ₿0.00000039	$0.0237 ₿0.00000037	$2.08M ₿33.31	$23.72M ₿379.68	$23.72M ₿379.68
740	Ark ARK	$0.1189 ₿0.0000018	-2.65	$23.43M ₿370.49	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$1.02M ₿10.15	$23.43M ₿370.49	$23.43M ₿370.49
741	CARV CARV	$0.03893 ₿0.00000061	2.04	$23.42M ₿371.47	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$7.19M ₿106.78	$38.92M ₿617.15	$23.42M ₿371.47
743	FIDA FIDA	$0.02327 ₿0.00000037	8.85	$23.09M ₿367.96	$0.02757 ₿0.00000043	$0.02127 ₿0.00000033	$41.05M ₿659.49	$23.09M ₿367.96	$23.09M ₿367.96
745	Sai SAI	$8.73 ₿0.00013	0.41	$23.19M ₿368.04	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.23 ₿0	$23.19M ₿368.04	$23.19M ₿368.04
747	CYBER CYBER	$0.3456 ₿0.0000054	0.58	$23.12M ₿365.57	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.56M ₿133.65	$34.56M ₿546.58	$23.12M ₿365.57
748	Electronic USD EUSD	$0.9992 ₿0.000015	0.06	$22.98M ₿365.53	$1 ₿0.000016	$0.9977 ₿0.000015	$686.93K ₿10.94	$22.98M ₿365.53	$22.98M ₿365.53
749	Tokamak Network TON	$0.3881 ₿0.0000060	7.94	$24.13M ₿377.04	$0.3942 ₿0.0000060	$0.3581 ₿0.0000057	$1.1M ₿4.57	$40.54M ₿633.31	$24.13M ₿377.04
751	HydraDX HDX	$0.003861 ₿0.000000061	4.01	$22.85M ₿362.25	$0.00399 ₿0.000000062	$0.003712 ₿0.000000059	$17.27K ₿0.27	$24.8M ₿393.14	$22.85M ₿362.25
752	LON LON	$0.1849 ₿0.0000029	0.59	$22.84M ₿363.02	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.7K ₿0.04	$25.98M ₿413.04	$22.84M ₿363.02
754	Clearpool CPOOL	$0.02285 ₿0.00000036	0.36	$22.82M ₿363.46	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$877.03K ₿14.06	$22.82M ₿363.46	$22.82M ₿363.46
755	A Hunters Dream CAW	$0.00000003568 ₿0.00000000000056	-0.27	$22.72M ₿361.57	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$435.45K ₿6.19	$23.79M ₿378.61	$22.72M ₿361.57
757	Metal MTL	$0.2501 ₿0.0000039	1.37	$22.67M ₿358.03	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.23M ₿19.41	$22.67M ₿358.03	$22.67M ₿358.03
761	FunFair FUN	$0.002118 ₿0.000000033	2.64	$22.41M ₿355.93	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$375.6K ₿5.97	$23.26M ₿369.39	$22.41M ₿355.93
765	Ontology Gas ONG	$0.04711 ₿0.00000074	1.25	$22.23M ₿351.59	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.02M ₿16.91	$37.63M ₿595.27	$22.23M ₿351.59
766	Dogs DOGS	$0.00004296 ₿0.00000000067	0.06	$22.15M ₿350.56	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.91M ₿158.07	$23.58M ₿373.11	$22.15M ₿350.56
767	GXChain GXC	$0.2942 ₿0.0000046	0.77	$22.07M ₿350.94	$0.299 ₿0.0000047	$0.2916 ₿0.0000046	$267.04 ₿0	$29.43M ₿467.92	$22.07M ₿350.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}