Страница результатов 4 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
562	BurnedFi BURN	$2.87 ₿0.000045	-4.25	$35.4M ₿569.67	$3.06 ₿0.000048	$2.83 ₿0.000044	$101.01K ₿1.6	$35.4M ₿569.67	$35.4M ₿569.67
564	API3 API3	$0.2496 ₿0.0000039	0.51	$35.65M ₿566.95	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$3.87M ₿61.94	$42.91M ₿682.42	$35.65M ₿566.95
565	Rekt REKT	$0.0000000847 ₿0.0000000000013	1.06	$35.64M ₿566.72	$0.0000000856 ₿0.0000000000013	$0.00000008317 ₿0.0000000000013	$408.77K ₿6.5	$35.64M ₿566.72	$35.64M ₿566.72
566	APEX APEX	$0.2572 ₿0.0000040	1.08	$35.61M ₿566.22	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.26M ₿19.96	$128.48M ₿2.04K	$35.61M ₿566.22
567	Mask Network MASK	$0.3554 ₿0.0000056	1.67	$35.57M ₿565.67	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.35M ₿117.13	$35.57M ₿565.67	$35.57M ₿565.67
570	Osmosis OSMO	$0.04551 ₿0.00000072	0.78	$35.37M ₿562.42	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.68M ₿122.01	$44.5M ₿707.63	$35.37M ₿562.42
571	Siacoin SC	$0.00071 ₿0.000000011	-0.78	$35.32M ₿561.68	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.11M ₿49.39	$35.32M ₿561.68	$35.32M ₿561.68
579	GAL (migrated to Gravity - G) GAL	$0.2721 ₿0.0000043	-0.41	$34.76M ₿552.73	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.43 ₿0	$54.42M ₿865.33	$34.76M ₿552.73
580	Anvil ANVL	$0.0004261 ₿0.0000000067	2.04	$34.64M ₿550.79	$0.0004288 ₿0.0000000067	$0.0004172 ₿0.0000000066	$91.53K ₿1.46	$42.63M ₿677.82	$34.64M ₿550.79
585	World Mobile Token WMTX	$0.04025 ₿0.00000064	0.03	$34.29M ₿545.23	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$2.01M ₿31.89	$80.5M ₿1.28K	$34.29M ₿545.23
588	Casper Network CSPR	$0.002121 ₿0.000000033	2.11	$33.99M ₿540.53	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$578.66K ₿9.2	$41.47M ₿659.39	$33.99M ₿540.53
592	Hermez Network Token HEZ	$3.02 ₿0.000048	-0.48	$33.56M ₿533.68	$3.05 ₿0.000048	$3.02 ₿0.000047	$17.21K ₿0.27	$33.56M ₿533.68	$33.56M ₿533.68
593	Vana VANA	$1.08 ₿0.000017	-0.55	$33.43M ₿531.49	$1.12 ₿0.000017	$1.08 ₿0.000017	$1.3M ₿20.63	$130.23M ₿2.07K	$33.43M ₿531.49
595	Magic Eden ME	$0.05856 ₿0.00000093	-0.42	$33.14M ₿527.02	$0.06057 ₿0.00000095	$0.05783 ₿0.00000092	$5.9M ₿93.86	$58.53M ₿930.73	$33.14M ₿527.02
596	StorX SRX	$0.05435 ₿0.00000086	-0.25	$32.97M ₿524.28	$0.05462 ₿0.00000087	$0.05425 ₿0.00000085	$1.76M ₿27.98	$32.97M ₿524.28	$32.97M ₿524.28
598	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.01*	$32.78M ₿521.27	$1 ₿0.000016	$0.9988 ₿0.000015	$3.67M ₿58.5	$32.78M ₿521.27	$32.78M ₿521.27
599	Core CORE	$0.02641 ₿0.00000041	-1.47	$32.68M ₿519.59	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.66M ₿58.13	$55.44M ₿881.47	$32.68M ₿519.59
601	ORE ORE	$69.98 ₿0.0011	0.09	$32.65M ₿519.19	$74.29 ₿0.0011	$67.48 ₿0.0010	$690.56K ₿10.98	$32.65M ₿519.19	$32.65M ₿519.19
603	Decentralized Social DESO	$3.1 ₿0.000049	-2.18	$32.61M ₿518.54	$3.2 ₿0.000050	$3 ₿0.000047	$7.63K ₿0.12	$33.47M ₿532.14	$32.61M ₿518.54
607	TerraUSD USTC	$0.005811 ₿0.000000092	-1.26	$32.42M ₿515.5	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.83M ₿29.12	$35.34M ₿562	$32.42M ₿515.5
613	SSV Network SSV	$2.17 ₿0.000034	-1.74	$31.92M ₿507.5	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.59M ₿88.94	$31.92M ₿507.5	$31.92M ₿507.5
614	Paxos Standard USDP	$0.9987 ₿0.000015	-0.03	$31.92M ₿507.49	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$33.47M ₿531.6	$31.92M ₿507.49	$31.92M ₿507.49
617	Nosana NOS	$0.3173 ₿0.0000050	-1.52	$31.74M ₿504.68	$0.3228 ₿0.0000051	$0.3103 ₿0.0000049	$287.4K ₿4.61	$31.74M ₿504.68	$31.74M ₿504.68
618	cat in a dogs world MEW	$0.000356 ₿0.0000000056	0.35	$31.65M ₿503.42	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.62M ₿89.34	$31.65M ₿503.42	$31.65M ₿503.42
620	Orbs ORBS	$0.006431 ₿0.00000010	5.90	$31.76M ₿504.96	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$2.73M ₿43.3	$64.33M ₿1.02K	$31.76M ₿504.96
621	IoTeX IOTX	$0.003336 ₿0.000000053	0.11	$31.5M ₿500.89	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.66M ₿42.3	$31.5M ₿500.89	$31.5M ₿500.89
622	ICON ICX	$0.02859 ₿0.00000045	-0.84	$31.37M ₿498.85	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$383.1K ₿6.11	$31.71M ₿504.16	$31.37M ₿498.85
623	Mango Markets MNGO	$0.02798 ₿0.00000044	-0.56	$31.27M ₿497.25	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$549.76 ₿0.01	$139.92M ₿2.23K	$31.27M ₿497.25
633	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
634	Rocket Pool RPL	$1.34 ₿0.000021	2.05	$30.27M ₿481.32	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.29M ₿22.4	$30.27M ₿481.32	$30.27M ₿481.32
635	SWFT Blockchain SWFTC	$0.002989 ₿0.000000047	-0.44	$29.94M ₿476.07	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$479.15K ₿7.62	$29.94M ₿476.07	$29.94M ₿476.07
637	Dogelon Mars ELON	$0.00000002981 ₿0.00000000000047	0.47	$29.84M ₿474.5	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.71M ₿91.56	$29.84M ₿474.5	$29.84M ₿474.5
640	Bancor Network Token BNT	$0.2694 ₿0.0000043	1.23	$29.52M ₿469.39	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$92.01K ₿1.42	$29.52M ₿469.39	$29.52M ₿469.39
641	BOOK OF MEME BOME	$0.0004261 ₿0.0000000067	-1.46	$29.41M ₿468.11	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.44M ₿182.1	$29.41M ₿468.11	$29.41M ₿468.11
642	Band Protocol BAND	$0.1662 ₿0.0000026	0.89	$29.51M ₿468.05	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.68M ₿74.46	$29.52M ₿468.14	$29.51M ₿468.05
643	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.17	$29.41M ₿467.72	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$170.48K ₿2.72	$31.94M ₿507.93	$29.41M ₿467.72
645	Across Protocol ACX	$0.04174 ₿0.00000066	-0.50	$29.39M ₿467.33	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3M ₿47.67	$41.71M ₿663.2	$29.39M ₿467.33
647	Waves WAVES	$0.2891 ₿0.0000047	13.05	$29.25M ₿465.14	$0.2975 ₿0.0000046	$0.2536 ₿0.0000040	$4.55M ₿118.85	$29.25M ₿465.14	$29.25M ₿465.14
649	Status SNT	$0.007345 ₿0.00000011	0.20	$29.1M ₿462.76	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$797.05K ₿12.68	$50.01M ₿795.12	$29.1M ₿462.76
651	Ardor ARDR	$0.02871 ₿0.00000045	-1.81	$28.82M ₿458.21	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$665.53K ₿10.65	$28.82M ₿458.21	$28.82M ₿458.21
653	Chainflip FLIP	$0.3217 ₿0.0000051	-0.57	$28.75M ₿457.08	$0.3245 ₿0.0000051	$0.3219 ₿0.0000050	$44.56K ₿0.71	$29.01M ₿461.31	$28.75M ₿457.08
660	NKYC Token NKYC	$7.06 ₿0.00011	-0.34	$28.23M ₿448.93	$7.16 ₿0.00011	$7.05 ₿0.00011	$355.94K ₿5.66	$28.23M ₿448.93	$28.23M ₿448.93
661	Neiro NEIRO	$0.00006711 ₿0.0000000010	-1.05	$28.23M ₿448.87	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.81M ₿159.34	$28.23M ₿448.87	$28.23M ₿448.87
662	Liquity USD LUSD	$1 ₿0.000015	-0.20	$28.07M ₿446.33	$1.01 ₿0.000016	$1 ₿0.000015	$88.91K ₿1.41	$28.07M ₿446.33	$28.07M ₿446.33
663	BORA BORA	$0.0245 ₿0.00000038	0.39	$28.26M ₿449.33	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$122.83K ₿1.95	$29.56M ₿469.99	$28.26M ₿449.33
665	COTI COTI	$0.009717 ₿0.00000015	0.48	$27.95M ₿444.42	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$5.06M ₿70.01	$27.95M ₿444.42	$27.95M ₿444.42
666	MVL MVL	$0.001004 ₿0.000000015	2.02	$27.93M ₿444.14	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$36.06K ₿0.57	$30.14M ₿479.24	$27.93M ₿444.14
668	Uquid Coin UQC	$2.79 ₿0.000044	0.42	$27.86M ₿443.04	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.45M ₿1.77K	$27.86M ₿443.04
671	Venom VENOM	$0.01276 ₿0.00000020	1.69	$27.61M ₿438.99	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$125.94K ₿2	$93.91M ₿1.49K	$27.61M ₿438.99
673	Phala Network PHA	$0.03257 ₿0.00000051	2.18	$27.36M ₿435.18	$0.03442 ₿0.00000054	$0.03164 ₿0.00000050	$12.91M ₿205.22	$32.57M ₿518.14	$27.36M ₿435.18
674	IOST IOST	$0.0008044 ₿0.000000012	-0.19	$27.38M ₿435.38	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.2M ₿109.74	$27.38M ₿435.38	$27.38M ₿435.38
676	Auction AUCTION	$3.68 ₿0.000058	-0.99	$27.29M ₿434.05	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.44M ₿102.33	$28.11M ₿446.95	$27.29M ₿434.05
677	Hiveterminal token HIVE	$0.04958 ₿0.00000078	-4.92	$27.28M ₿433.56	$0.05316 ₿0.00000084	$0.04923 ₿0.00000078	$3.88M ₿126.54	$55.47M ₿881.43	$27.28M ₿433.56
679	Snek SNEK	$0.0003645 ₿0.0000000057	7.41	$27.23M ₿433.02	$0.000365 ₿0.0000000058	$0.0003374 ₿0.0000000053	$2.58M ₿41.04	$27.43M ₿436.12	$27.23M ₿433.02
681	Catizen CATI	$0.05954 ₿0.00000094	9.13	$27.05M ₿430.06	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$16.22M ₿258.31	$59.61M ₿947.8	$27.05M ₿430.06
682	Renzo REZ	$0.003137 ₿0.000000049	-0.30	$27.04M ₿430.03	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.75M ₿75.61	$30.79M ₿489.59	$27.04M ₿430.03
685	Illuvium ILV	$3.25 ₿0.000051	-0.61	$26.92M ₿428.03	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.76M ₿59.81	$31.18M ₿495.77	$26.92M ₿428.03
686	Zerebro ZEREBRO	$0.02691 ₿0.00000042	1.81	$26.98M ₿429.03	$0.02829 ₿0.00000044	$0.02566 ₿0.00000040	$9.16M ₿145.7	$26.98M ₿429.03	$26.98M ₿429.03
687	ConstitutionDAO PEOPLE	$0.00529 ₿0.000000084	-0.71	$26.8M ₿426.15	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.15M ₿67.72	$26.8M ₿426.15	$26.8M ₿426.15
688	Frax Share FRAX	$0.2771 ₿0.0000044	-0.79	$26.48M ₿420.2	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$754.72K ₿12	$27.63M ₿438.51	$26.48M ₿420.2
690	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
694	Power Ledger POWR	$0.04864 ₿0.00000077	-0.31	$25.75M ₿409.52	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.45M ₿38.94	$48.59M ₿772.63	$25.75M ₿409.52
695	Constellation DAG	$0.006649 ₿0.00000010	2.72	$25.78M ₿409.9	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$887.64K ₿14.11	$25.78M ₿409.9	$25.78M ₿409.9
700	Singularry SINGULARRY	$0.02562 ₿0.00000040	1.67	$25.62M ₿407.32	$0.02592 ₿0.00000041	$0.02452 ₿0.00000038	$68.45K ₿1.09	$25.62M ₿407.32	$25.62M ₿407.32
702	SEDA SEDA	$0.03436 ₿0.00000054	-0.73	$25.56M ₿406.4	$0.03499 ₿0.00000055	$0.03434 ₿0.00000054	$627.91K ₿10.01	$35.11M ₿558.34	$25.56M ₿406.4
703	Victoria VR VR	$0.001519 ₿0.000000024	-0.02	$25.53M ₿406	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$813.11K ₿13.61	$25.53M ₿406	$25.53M ₿406
705	iExec RLC RLC	$0.3517 ₿0.0000055	4.11	$25.49M ₿405.31	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.82M ₿76.56	$30.64M ₿487.16	$25.49M ₿405.31
707	SKALE SKL	$0.00417 ₿0.000000066	-1.78	$25.42M ₿404.14	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.63M ₿73.53	$25.94M ₿412.53	$25.42M ₿404.14
708	CargoX CXO	$0.1518 ₿0.0000024	0.44	$25.38M ₿403.62	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.82K ₿0.28	$32.67M ₿519.43	$25.38M ₿403.62
709	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
710	Islamic Coin ISLM	$0.006904 ₿0.00000010	-3.29	$25.26M ₿401.67	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$47.43K ₿0.75	$125.42M ₿1.99K	$25.26M ₿401.67
713	Auki AUKI	$0.005677 ₿0.000000090	3.32	$25.14M ₿399.75	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$19.05K ₿0.51	$56.82M ₿903.55	$25.14M ₿399.75
714	The Innovation Game TIG	$0.8492 ₿0.000013	2.59	$25.1M ₿399.04	$0.8801 ₿0.000013	$0.8158 ₿0.000013	$399K ₿6.36	$41.47M ₿659.46	$25.1M ₿399.04
718	GMT GMT	$0.008033 ₿0.00000012	1.11	$25M ₿397.46	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.76M ₿75.68	$40.76M ₿648.15	$25M ₿397.46
722	Pundi X PUNDIX	$0.09597 ₿0.0000015	-2.01	$24.88M ₿395.7	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.97M ₿31.27	$24.88M ₿395.7	$24.88M ₿395.7
724	Merlin Chain MERL	$0.01938 ₿0.00000030	1.75	$24.67M ₿392.22	$0.02011 ₿0.00000031	$0.01897 ₿0.00000030	$3.52M ₿55.85	$40.62M ₿645.86	$24.67M ₿392.22
725	LCX LCX	$0.02616 ₿0.00000041	0.57	$24.62M ₿391.54	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$58.03K ₿0.92	$24.22M ₿385.22	$24.62M ₿391.54
726	WOO Network WOO	$0.01299 ₿0.00000020	0.44	$24.55M ₿390.51	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.76M ₿28.38	$24.55M ₿390.51	$24.55M ₿390.51
728	StrikeCoin STRX	$0.02785 ₿0.00000044	0.34	$24.45M ₿388.81	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.85K ₿0.05	$24.45M ₿388.81	$24.45M ₿388.81
729	EthereumPoW ETHW	$0.2265 ₿0.0000036	0.58	$24.42M ₿388.29	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.11M ₿33.59	$24.42M ₿388.29	$24.42M ₿388.29
731	Gigachad GIGA	$0.002535 ₿0.000000040	0.09	$24.35M ₿387.28	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.41M ₿101.86	$24.35M ₿387.28	$24.35M ₿387.28
732	AI Analysis Token AIAT	$0.2203 ₿0.0000034	0.43	$24.31M ₿386.59	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.83K ₿0.35	$110.16M ₿1.75K	$24.31M ₿386.59
735	Steem STEEM	$0.04375 ₿0.00000069	0.03	$24.05M ₿382.46	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.16M ₿50.24	$24.06M ₿382.51	$24.05M ₿382.46
738	AI Companions AIC	$0.02403 ₿0.00000038	-1.25	$23.88M ₿379.68	$0.02451 ₿0.00000039	$0.0237 ₿0.00000037	$2.09M ₿33.31	$23.88M ₿379.68	$23.88M ₿379.68
740	Tokamak Network TON	$0.3815 ₿0.0000060	5.79	$23.68M ₿377.04	$0.3808 ₿0.0000060	$0.3581 ₿0.0000057	$293.1K ₿4.57	$39.77M ₿633.31	$23.68M ₿377.04
741	CARV CARV	$0.03884 ₿0.00000061	1.77	$23.36M ₿371.47	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$5.92M ₿106.78	$38.81M ₿617.15	$23.36M ₿371.47
743	Ark ARK	$0.1182 ₿0.0000018	-3.20	$23.3M ₿370.49	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$638.59K ₿10.15	$23.3M ₿370.49	$23.3M ₿370.49
746	Sai SAI	$8.71 ₿0.00013	0.14	$23.15M ₿368.04	$8.88 ₿0.00013	$8.59 ₿0.00013	$109 ₿0	$23.15M ₿368.04	$23.15M ₿368.04
747	FIDA FIDA	$0.02341 ₿0.00000037	9.06	$23.2M ₿367.96	$0.02757 ₿0.00000043	$0.02127 ₿0.00000033	$41.47M ₿659.49	$23.2M ₿367.96	$23.2M ₿367.96
748	CYBER CYBER	$0.3437 ₿0.0000054	0.14	$22.99M ₿365.57	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.37M ₿133.65	$34.37M ₿546.58	$22.99M ₿365.57
749	Electronic USD EUSD	$0.9993 ₿0.000015	0.12	$22.99M ₿365.53	$1 ₿0.000016	$0.9977 ₿0.000015	$688.02K ₿10.94	$22.99M ₿365.53	$22.99M ₿365.53
751	Clearpool CPOOL	$0.02284 ₿0.00000036	-0.02	$22.86M ₿363.46	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$883.99K ₿14.06	$22.86M ₿363.46	$22.86M ₿363.46
752	LON LON	$0.1849 ₿0.0000029	0.51	$22.83M ₿363.02	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.68K ₿0.04	$25.98M ₿413.04	$22.83M ₿363.02
754	HydraDX HDX	$0.003849 ₿0.000000061	3.68	$22.78M ₿362.25	$0.00399 ₿0.000000062	$0.003712 ₿0.000000059	$17.21K ₿0.27	$24.72M ₿393.14	$22.78M ₿362.25
755	A Hunters Dream CAW	$0.0000000357 ₿0.00000000000056	-0.22	$22.74M ₿361.57	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$389.37K ₿6.19	$23.81M ₿378.61	$22.74M ₿361.57
760	Metal MTL	$0.2485 ₿0.0000039	0.67	$22.52M ₿358.03	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.22M ₿19.41	$22.52M ₿358.03	$22.52M ₿358.03
761	FunFair FUN	$0.002107 ₿0.000000033	2.09	$22.38M ₿355.93	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$375.95K ₿5.97	$23.23M ₿369.39	$22.38M ₿355.93
765	Dogs DOGS	$0.00004266 ₿0.00000000067	-0.61	$22.05M ₿350.56	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.94M ₿158.07	$23.47M ₿373.11	$22.05M ₿350.56
766	GXChain GXC	$0.2942 ₿0.0000046	0.70	$22.07M ₿350.94	$0.299 ₿0.0000047	$0.2916 ₿0.0000046	$267.03 ₿0	$29.43M ₿467.92	$22.07M ₿350.94
768	Ontology Gas ONG	$0.0468 ₿0.00000074	0.29	$22.11M ₿351.59	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.06M ₿16.91	$37.44M ₿595.27	$22.11M ₿351.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}