Страница результатов 4 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	Kava KAVA	$0.08053 ₿0.00000090	-0.43	$87.61M ₿990.64	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.76M ₿31.15	$87.61M ₿990.64	$87.61M ₿990.64
478	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Bio Protocol BIO	$0.04911 ₿0.00000055	-3.12	$86.88M ₿981.01	$0.05111 ₿0.00000057	$0.04904 ₿0.00000055	$23.02M ₿260.06	$162.98M ₿1.84K	$86.88M ₿981.01
481	Siacoin SC	$0.001511 ₿0.000000017	-0.61	$84.7M ₿957.11	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.28M ₿48.35	$94.06M ₿1.06K	$84.7M ₿957.11
483	Holo HOT	$0.0004691 ₿0.0000000052	-2.02	$83.34M ₿943.93	$0.000479 ₿0.0000000053	$0.0004692 ₿0.0000000052	$3.02M ₿34.14	$83.34M ₿943.93	$83.34M ₿943.93
484	ORDI ORDI	$3.96 ₿0.000044	-3.38	$83.29M ₿940.47	$4.1 ₿0.000045	$3.97 ₿0.000044	$10.19M ₿115.1	$83.29M ₿940.47	$83.29M ₿940.47
485	ViciCoin VCNT	$17.04 ₿0.00019	-0.16	$82.34M ₿930.6	$17.1 ₿0.00019	$16.98 ₿0.00019	$46.05K ₿0.32	$170.69M ₿1.93K	$82.34M ₿930.6
487	Frax Share FRAX	$0.8832 ₿0.000010	-4.98	$83.13M ₿939.13	$1.05 ₿0.000011	$0.8869 ₿0.000010	$17.51M ₿198.32	$89.54M ₿1.01K	$83.13M ₿939.13
488	Qubic QUBIC	$0.0000006115 ₿0.0000000000069	-4.94	$81.49M ₿922.5	$0.0000006433 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.38M ₿26.9	$100.53M ₿1.14K	$81.49M ₿922.5
490	Pirate Chain ARRR	$0.4141 ₿0.0000046	-2.21	$81.2M ₿918.16	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$465.46K ₿5.26	$82.77M ₿935.88	$81.2M ₿918.16
491	Sushi SUSHI	$0.2972 ₿0.0000033	-2.50	$81.16M ₿919.28	$0.3048 ₿0.0000034	$0.2967 ₿0.0000033	$6.83M ₿77.11	$85.52M ₿968.66	$81.16M ₿919.28
492	Blur BLUR	$0.02998 ₿0.00000033	-4.35	$81.08M ₿915.47	$0.03135 ₿0.00000035	$0.02999 ₿0.00000033	$6.27M ₿70.86	$89.92M ₿1.02K	$81.08M ₿915.47
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.82	$79.78M ₿901.37	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.64K ₿1.4	$173.87M ₿1.96K	$79.78M ₿901.37
495	cat in a dogs world MEW	$0.0008926 ₿0.000000010	-2.49	$79.74M ₿901.45	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.5M ₿118.56	$79.74M ₿901.45	$79.74M ₿901.45
496	Request REQ	$0.1067 ₿0.0000012	0.89	$79.44M ₿896.59	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.15M ₿12.95	$106.67M ₿1.2K	$79.44M ₿896.59
497	Metal Blockchain METAL	$0.1554 ₿0.0000017	-0.33	$78.9M ₿890.82	$0.1595 ₿0.0000017	$0.1536 ₿0.0000017	$756.53K ₿8.54	$103.62M ₿1.17K	$78.9M ₿890.82
498	cETH CETH	$59.02 ₿0.00066	-0.78	$78.83M ₿890.65	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.83M ₿890.65	$78.83M ₿890.65
499	PayProtocol Paycoin PCI	$0.07757 ₿0.00000087	-12.32	$78.83M ₿891.37	$0.08847 ₿0.00000098	$0.07578 ₿0.00000085	$1.9M ₿21.27	$146.47M ₿1.66K	$78.83M ₿891.37
501	MANTRA DAO OM	$0.06657 ₿0.00000075	-0.79	$78.36M ₿891.8	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.54M ₿248.21	$116.38M ₿1.32K	$78.36M ₿891.8
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	-0.01*	$77.73M ₿879.52	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.14M ₿225.35	$77.73M ₿879.52	$77.73M ₿879.52
504	Comedian BAN	$0.07764 ₿0.00000087	5.28	$77.69M ₿874.3	$0.07951 ₿0.00000090	$0.07375 ₿0.00000082	$6.23M ₿69.58	$77.69M ₿874.3	$77.69M ₿874.3
505	aelf ELF	$0.09478 ₿0.0000010	0.15	$77.39M ₿875.12	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.1M ₿12.49	$94.44M ₿1.07K	$77.39M ₿875.12
507	VeThor VTHO	$0.0007851 ₿0.0000000088	0.28	$76.26M ₿868.07	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.84M ₿20.08	$76.28M ₿868.29	$76.26M ₿868.07
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
515	XYO Network XYO	$0.005418 ₿0.000000061	-1.70	$75.42M ₿853.48	$0.005511 ₿0.000000061	$0.005407 ₿0.000000060	$5M ₿55.83	$75.42M ₿853.48	$75.42M ₿853.48
516	Venom VENOM	$0.0352 ₿0.00000039	-2.75	$75.15M ₿849.41	$0.03627 ₿0.00000040	$0.03523 ₿0.00000039	$2.29M ₿25.86	$258.64M ₿2.92K	$75.15M ₿849.41
519	Popcat POPCAT	$0.07639 ₿0.00000086	-2.93	$75.04M ₿850.81	$0.07869 ₿0.00000088	$0.0764 ₿0.00000086	$9M ₿100.8	$75.04M ₿850.81	$75.04M ₿850.81
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.93	$74.73M ₿845.05	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.9K ₿0.6	$74.73M ₿845.05	$74.73M ₿845.05
522	GMX GMX	$7.13 ₿0.000080	-2.46	$74.01M ₿836.48	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.34M ₿36.91	$74.01M ₿836.48	$74.01M ₿836.48
523	Islamic Coin ISLM	$0.03081 ₿0.00000034	-1.68	$73.98M ₿836.11	$0.03153 ₿0.00000035	$0.03063 ₿0.00000034	$109.57K ₿1.77	$624.24M ₿7.06K	$73.98M ₿836.11
529	Numeraire NMR	$9.15 ₿0.00010	-3.94	$73.27M ₿830.66	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.89M ₿66.09	$97.43M ₿1.11K	$73.27M ₿830.66
530	deBridge DBR	$0.01544 ₿0.00000017	-3.68	$73.15M ₿829.63	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$3.69M ₿40.85	$154.93M ₿1.76K	$73.15M ₿829.63
531	IoTeX IOTX	$0.007745 ₿0.000000087	-2.22	$73.12M ₿827.06	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.72M ₿19.21	$73.12M ₿827.06	$73.12M ₿827.06
533	Verus Coin VRSC	$0.9181 ₿0.000010	-1.12	$72.86M ₿823.24	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$382.29 ₿0	$72.86M ₿823.26	$72.86M ₿823.24
536	Peanut the Squirrel PNUT	$0.07202 ₿0.00000081	-3.02	$72.03M ₿816.03	$0.07478 ₿0.00000083	$0.07202 ₿0.00000081	$16.38M ₿184.73	$72.03M ₿816.03	$72.03M ₿816.03
538	Puff The Dragon PUFF	$0.07992 ₿0.00000090	0.01	$70.94M ₿803.9	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.66K ₿0.3	$70.94M ₿803.9	$70.94M ₿803.9
539	Celo CELO	$0.1163 ₿0.0000013	-0.92	$68.86M ₿779.49	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$7.6M ₿95.26	$116.28M ₿1.32K	$68.86M ₿779.49
540	Omni Network [Old] OMNI	$1.35 ₿0.000015	7.57	$68.82M ₿783.12	$1.42 ₿0.000016	$1.21 ₿0.000013	$137.43K ₿1.52	$134.64M ₿1.53K	$68.82M ₿783.12
542	Decentralized Social DESO	$6.51 ₿0.000073	-1.04	$68.63M ₿775.24	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.95K ₿0.54	$70.43M ₿795.58	$68.63M ₿775.24
543	AI Companions AIC	$0.0684 ₿0.00000077	7.04	$68.56M ₿775.91	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.88M ₿20.89	$68.56M ₿775.91	$68.56M ₿775.91
545	Polymesh POLYX	$0.05484 ₿0.00000061	-2.33	$68.36M ₿767.83	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.05M ₿11.74	$68.36M ₿767.83	$68.36M ₿767.83
546	L2 Standard Bridged WETH (Optimism) WETH	$2,937.8 ₿0.033	-0.64	$68.32M ₿776.87	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.29M ₿69.37	$68.32M ₿776.87	$68.32M ₿776.87
548	Geodnet GEOD	$0.1549 ₿0.0000017	0.13	$68M ₿765.5	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$239.05K ₿2.61	$151.35M ₿1.7K	$68M ₿765.5
549	Non-Playable Coin NPC	$0.008442 ₿0.000000095	-7.28	$67.96M ₿773.33	$0.009115 ₿0.00000010	$0.008431 ₿0.000000095	$3.75M ₿42.65	$67.96M ₿773.33	$67.96M ₿773.33
550	Vana VANA	$2.19 ₿0.000025	2.38	$67.68M ₿778.12	$2.25 ₿0.000025	$2.1 ₿0.000023	$10.97M ₿125.51	$263.67M ₿3.03K	$67.68M ₿778.12
551	Bridged Ether (StarkGate) ETH	$2,925.43 ₿0.033	-1.22	$67.62M ₿764.96	$2,961.89 ₿0.033	$2,925.49 ₿0.033	$1.97M ₿21.88	$67.62M ₿764.96	$67.62M ₿764.96
554	Moo Deng MOODENG	$0.06777 ₿0.00000076	-1.01	$67.13M ₿761.16	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.14M ₿115.95	$67.13M ₿761.16	$67.13M ₿761.16
556	Orca ORCA	$1.1 ₿0.000012	3.26	$66.25M ₿749.14	$1.15 ₿0.000012	$1.05 ₿0.000011	$16.3M ₿108.84	$82.6M ₿933.97	$66.25M ₿749.14
561	Waves WAVES	$0.6542 ₿0.0000074	-2.70	$65.43M ₿742.66	$0.6727 ₿0.0000075	$0.6499 ₿0.0000073	$4.9M ₿54.72	$65.43M ₿742.66	$65.43M ₿742.66
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,592.15 ₿0.040	-1.16	$65.34M ₿740.18	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$374.33K ₿4.24	$65.34M ₿740.18	$65.34M ₿740.18
565	Avalanche Bridged WETH (Avalanche) WETH	$2,932.78 ₿0.033	-0.78	$64.42M ₿728.73	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.31M ₿70.22	$64.42M ₿728.73	$64.42M ₿728.73
567	Memecoin MEME	$0.001037 ₿0.000000011	-3.46	$64.28M ₿727.95	$0.001081 ₿0.000000012	$0.001038 ₿0.000000011	$9.35M ₿136.17	$71.62M ₿811.05	$64.28M ₿727.95
568	Zignaly ZIG	$0.04531 ₿0.00000051	-0.41	$63.85M ₿725.77	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$689.44K ₿8.06	$88.55M ₿1.01K	$63.85M ₿725.77
571	Compound Wrapped BTC CWBTC	$1,778.38 ₿0.020	-0.97	$62.79M ₿709	$1,795.74 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.79M ₿709	$62.79M ₿709
575	Ankr ANKR	$0.006227 ₿0.000000070	-2.13	$62.59M ₿708.88	$0.006368 ₿0.000000071	$0.006214 ₿0.000000069	$3.62M ₿41.21	$62.59M ₿708.88	$62.59M ₿708.88
576	AltLayer ALT	$0.01196 ₿0.00000013	0.43	$62.51M ₿711.93	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.42M ₿192.48	$120.2M ₿1.37K	$62.51M ₿711.93
577	Casper Network CSPR	$0.004486 ₿0.000000050	-1.64	$61.8M ₿698.96	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.56M ₿18.54	$63.98M ₿723.65	$61.8M ₿698.96
578	Mask Network MASK	$0.6176 ₿0.0000069	-1.96	$61.76M ₿700.23	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.68M ₿96.09	$61.76M ₿700.23	$61.76M ₿700.23
580	Stargate Finance STG	$0.1649 ₿0.0000018	-10.49	$61.44M ₿697.45	$0.1842 ₿0.0000020	$0.1651 ₿0.0000018	$10.1M ₿113.49	$104.16M ₿1.18K	$61.44M ₿697.45
581	UMA UMA	$0.6845 ₿0.0000077	-3.97	$61.39M ₿697.35	$0.7127 ₿0.0000079	$0.6854 ₿0.0000077	$4.02M ₿44.33	$87.36M ₿992.31	$61.39M ₿697.35
584	SKALE SKL	$0.01006 ₿0.00000011	-3.72	$61.24M ₿698.14	$0.01045 ₿0.00000011	$0.01007 ₿0.00000011	$4.5M ₿50.19	$61.38M ₿699.76	$61.24M ₿698.14
586	Chia XCH	$4.14 ₿0.000047	-2.61	$60.88M ₿693.84	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.18M ₿46.97	$137.38M ₿1.57K	$60.88M ₿693.84
587	Victoria VR VR	$0.003598 ₿0.000000040	-0.08	$60.46M ₿683.13	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.57K ₿8.47	$60.46M ₿683.13	$60.46M ₿683.13
590	USDX USDX	$0.5382 ₿0.0000060	-0.93	$60.11M ₿679.92	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.11M ₿679.92	$60.11M ₿679.92
592	ICON ICX	$0.05482 ₿0.00000062	-1.74	$59.65M ₿678.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.23M ₿13.89	$60.47M ₿688.22	$59.65M ₿678.87
595	Mey Network MEY	$0.1091 ₿0.0000012	-3.23	$59.31M ₿668.61	$0.1132 ₿0.0000012	$0.1091 ₿0.0000012	$515.92K ₿5.86	$251.59M ₿2.84K	$59.31M ₿668.61
596	Loopring LRC	$0.04756 ₿0.00000054	-4.00	$59.27M ₿677.97	$0.04955 ₿0.00000055	$0.04764 ₿0.00000054	$4.13M ₿45.86	$65.36M ₿747.55	$59.27M ₿677.97
597	CHEX Token CHEX	$0.05921 ₿0.00000066	-1.63	$58.99M ₿672.32	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$506.13K ₿2.43	$58.99M ₿672.32	$58.99M ₿672.32
599	Alchemy Pay ACH	$0.01186 ₿0.00000013	-4.43	$58.67M ₿667.02	$0.01251 ₿0.00000014	$0.01187 ₿0.00000013	$17.85M ₿198.9	$118.68M ₿1.35K	$58.67M ₿667.02
600	Biconomy BICO	$0.03855 ₿0.00000043	-3.01	$58.6M ₿648.66	$0.03977 ₿0.00000044	$0.03835 ₿0.00000043	$3.38M ₿39.16	$58.6M ₿648.67	$58.6M ₿648.66
603	SSV Network SSV	$3.97 ₿0.000045	-3.81	$58.38M ₿668.85	$4.26 ₿0.000047	$3.97 ₿0.000045	$12.06M ₿135.41	$58.38M ₿668.85	$58.38M ₿668.85
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000011	-0.03	$58.12M ₿657.34	$1 ₿0.000011	$0.9977 ₿0.000011	$3.52M ₿39.02	$58.12M ₿657.34	$58.12M ₿657.34
606	API3 API3	$0.4107 ₿0.0000046	-0.12	$57.71M ₿657.27	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.62M ₿176.67	$65.58M ₿746.89	$57.71M ₿657.27
607	pumpBTC PUMPBTC	$86,557 ₿0.91	5.70	$57.41M ₿650.61	$87,388 ₿0.97	$81,093 ₿0.91	$2.63K ₿0	$57.41M ₿650.61	$57.41M ₿650.61
608	Pundi X PUNDIX	$0.222 ₿0.0000025	-0.07	$57.38M ₿648.65	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.21M ₿24.54	$57.38M ₿648.65	$57.38M ₿648.65
609	Ardor ARDR	$0.05761 ₿0.00000064	0.66	$57.35M ₿651.45	$0.05847 ₿0.00000065	$0.05723 ₿0.00000063	$1.15M ₿13.1	$57.35M ₿651.45	$57.35M ₿651.45
611	SOLO Coin SOLO	$0.1434 ₿0.0000016	3.80	$57.25M ₿646.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.66M ₿18.6	$57.25M ₿646.97	$57.25M ₿646.97
612	Swell Ethereum SWETH	$3,261.88 ₿0.036	-0.72	$57.03M ₿644.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.81K ₿0.5	$57.03M ₿644.54	$57.03M ₿644.54
614	QuantixAI QAI	$70.71 ₿0.00079	-1.07	$56.83M ₿642.6	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.67M ₿97.36	$706.92M ₿7.99K	$56.83M ₿642.6
617	Status SNT	$0.01422 ₿0.00000016	0.34	$56.35M ₿638.4	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.34M ₿14.9	$96.82M ₿1.1K	$56.35M ₿638.4
619	Enjin Coin ENJ	$0.02905 ₿0.00000032	-5.20	$55.96M ₿637.16	$0.03065 ₿0.00000034	$0.02907 ₿0.00000032	$3.58M ₿40.49	$56.96M ₿648.61	$55.96M ₿637.16
622	Magic Internet Money MIM	$0.9985 ₿0.000011	0.13	$55.52M ₿627.7	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.63M ₿1.97K	$55.52M ₿627.7
624	Anvil ANVL	$0.0006904 ₿0.0000000078	16.12	$55.42M ₿626.94	$0.0007579 ₿0.0000000084	$0.0005945 ₿0.0000000066	$19.59K ₿0.22	$69.05M ₿781.15	$55.42M ₿626.94
625	StraitsX XUSD XUSD	$0.9995 ₿0.000011	0.02	$55.37M ₿626.4	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.76M ₿121.08	$55.37M ₿626.4	$55.37M ₿626.4
626	BORA BORA	$0.04786 ₿0.00000054	-6.60	$55.36M ₿627.77	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.22M ₿58.9	$57.91M ₿656.63	$55.36M ₿627.77
628	Ontology ONT	$0.05855 ₿0.00000066	0.75	$54.68M ₿622.3	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.5M ₿49.94	$58.53M ₿666.09	$54.68M ₿622.3
629	Tellor TRB	$19.77 ₿0.00022	-2.27	$54.57M ₿618.6	$20.25 ₿0.00022	$19.78 ₿0.00022	$8.25M ₿84.53	$55.99M ₿634.72	$54.57M ₿618.6
630	Binance USD BUSD	$0.9984 ₿0.000011	0.09	$54.54M ₿616.92	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.38M ₿38.49	$54.54M ₿616.92	$54.54M ₿616.92
631	Notcoin NOT	$0.0005473 ₿0.0000000062	-3.03	$54.42M ₿617.81	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.62M ₿84.53	$56.07M ₿636.59	$54.42M ₿617.81
637	Illuvium ILV	$5.67 ₿0.000064	-3.75	$53.8M ₿608.09	$5.9 ₿0.000066	$5.67 ₿0.000064	$5.05M ₿56.67	$54.43M ₿615.28	$53.8M ₿608.09
638	Terra LUNA	$0.0782 ₿0.00000088	-2.28	$53.79M ₿608.37	$0.08151 ₿0.00000091	$0.07822 ₿0.00000088	$9.81M ₿100.46	$84.36M ₿954.16	$53.79M ₿608.37
639	AI Rig Complex ARC	$0.05351 ₿0.00000060	-6.43	$53.56M ₿609.87	$0.05902 ₿0.00000066	$0.05356 ₿0.00000060	$11.45M ₿129.27	$53.56M ₿609.87	$53.56M ₿609.87
640	SECRET SCRT	$0.1613 ₿0.0000018	-2.15	$53.38M ₿604.81	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.3M ₿89.81	$55.8M ₿632.14	$53.38M ₿604.81
641	Escoin Token ELG	$0.2885 ₿0.0000032	0.01	$53.16M ₿601.38	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$213.63K ₿2.4	$72.14M ₿816.17	$53.16M ₿601.38
642	Snek SNEK	$0.0007107 ₿0.0000000081	-4.87	$53.13M ₿606.8	$0.0007532 ₿0.0000000084	$0.0007107 ₿0.0000000080	$2.59M ₿28.72	$53.49M ₿610.84	$53.13M ₿606.8
645	Harmony ONE	$0.003553 ₿0.000000040	-2.78	$53.07M ₿601.81	$0.00366 ₿0.000000041	$0.003565 ₿0.000000040	$1.83M ₿19.83	$53.08M ₿601.89	$53.07M ₿601.81
646	EthereumPoW ETHW	$0.4882 ₿0.0000055	-1.98	$52.64M ₿593.94	$0.4981 ₿0.0000055	$0.4847 ₿0.0000054	$2.56M ₿28.37	$52.64M ₿593.94	$52.64M ₿593.94
648	Law Blocks LBT	$0.2138 ₿0.0000024	-0.09	$52.38M ₿591.82	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.99K ₿5.94	$213.81M ₿2.42K	$52.38M ₿591.82
654	Hex Trust USD USDX	$0.997 ₿0.000011	-0.04	$51.69M ₿584.92	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.78K ₿0.52	$51.69M ₿584.92	$51.69M ₿584.92
659	Orbs ORBS	$0.01028 ₿0.00000011	0.36	$50.37M ₿569.52	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.26M ₿36.6	$102.96M ₿1.16K	$50.37M ₿569.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}