Страница результатов 4 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	Shuffle SHFL	$0.233 ₿0.0000026	-0.70	$86.06M ₿974.59	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$297.86K ₿3.37	$219.96M ₿2.49K	$86.06M ₿974.59
479	Kava KAVA	$0.07837 ₿0.00000089	-2.78	$85.62M ₿972.91	$0.08138 ₿0.00000091	$0.07856 ₿0.00000089	$2.86M ₿31.49	$85.62M ₿972.91	$85.62M ₿972.91
480	Bio Protocol BIO	$0.04788 ₿0.00000054	-4.27	$85.04M ₿967	$0.05111 ₿0.00000057	$0.04788 ₿0.00000054	$23.21M ₿259.89	$159.53M ₿1.81K	$85.04M ₿967
481	Siacoin SC	$0.001505 ₿0.000000017	-0.52	$84.66M ₿960.23	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.54M ₿48.6	$94.02M ₿1.07K	$84.66M ₿960.23
484	ORDI ORDI	$3.91 ₿0.000044	-2.64	$82.24M ₿939.75	$4.07 ₿0.000045	$3.92 ₿0.000044	$10.53M ₿111.08	$82.24M ₿939.75	$82.24M ₿939.75
485	ViciCoin VCNT	$17.02 ₿0.00019	-0.22	$82.07M ₿930.75	$17.1 ₿0.00019	$16.98 ₿0.00019	$64.33K ₿0.71	$170.11M ₿1.93K	$82.07M ₿930.75
486	Holo HOT	$0.000459 ₿0.0000000052	-3.13	$81.96M ₿934.99	$0.000479 ₿0.0000000053	$0.0004591 ₿0.0000000052	$3.41M ₿37.42	$81.96M ₿934.99	$81.96M ₿934.99
487	Qubic QUBIC	$0.0000006089 ₿0.0000000000069	-1.79	$81.67M ₿925.99	$0.00000062 ₿0.0000000000070	$0.0000005931 ₿0.0000000000066	$2.36M ₿26.93	$100.75M ₿1.14K	$81.67M ₿925.99
489	Sushi SUSHI	$0.2938 ₿0.0000033	-2.01	$80.73M ₿918.08	$0.3032 ₿0.0000034	$0.2939 ₿0.0000033	$7.13M ₿81.38	$85.07M ₿967.39	$80.73M ₿918.08
490	Blur BLUR	$0.02956 ₿0.00000033	-4.42	$80.08M ₿907.34	$0.03121 ₿0.00000034	$0.02958 ₿0.00000033	$8.32M ₿76.3	$88.8M ₿1.01K	$80.08M ₿907.34
493	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.42	$79.5M ₿899.97	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$122.99K ₿1.41	$173.25M ₿1.96K	$79.5M ₿899.97
494	Frax Share FRAX	$0.8527 ₿0.0000098	-14.12	$79.2M ₿914.06	$1.05 ₿0.000011	$0.8511 ₿0.0000096	$15.92M ₿178.06	$85.31M ₿984.6	$79.2M ₿914.06
496	Request REQ	$0.1052 ₿0.0000011	-0.23	$78.37M ₿888.43	$0.1067 ₿0.0000012	$0.1053 ₿0.0000011	$1.16M ₿12.77	$105.23M ₿1.19K	$78.37M ₿888.43
497	cETH CETH	$58.43 ₿0.00066	-1.54	$78.2M ₿888.69	$59.58 ₿0.00066	$58.43 ₿0.00066	$2.2 ₿0	$78.2M ₿888.69	$78.2M ₿888.69
498	cat in a dogs world MEW	$0.0008748 ₿0.000000010	-3.59	$78.11M ₿894.25	$0.0009241 ₿0.000000010	$0.0008755 ₿0.000000010	$12.79M ₿128.88	$78.11M ₿894.25	$78.11M ₿894.25
500	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.02	$77.75M ₿879.28	$1.18 ₿0.000013	$1.18 ₿0.000013	$21.25M ₿235.65	$77.75M ₿879.28	$77.75M ₿879.28
501	PayProtocol Paycoin PCI	$0.07747 ₿0.00000087	-9.43	$77.63M ₿878.41	$0.08611 ₿0.00000096	$0.07578 ₿0.00000085	$1.49M ₿17	$144.24M ₿1.63K	$77.63M ₿878.41
503	aelf ELF	$0.09476 ₿0.0000010	0.50	$77.38M ₿876.21	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.32M ₿14.38	$94.43M ₿1.07K	$77.38M ₿876.21
504	Comedian BAN	$0.07727 ₿0.00000086	-0.38	$77.36M ₿867.46	$0.07951 ₿0.00000090	$0.07616 ₿0.00000085	$6.2M ₿68.51	$77.36M ₿867.46	$77.36M ₿867.46
505	MANTRA DAO OM	$0.06478 ₿0.00000074	-2.90	$76.93M ₿878.95	$0.06787 ₿0.00000076	$0.06487 ₿0.00000074	$22.37M ₿234.62	$114.26M ₿1.31K	$76.93M ₿878.95
506	VeThor VTHO	$0.0007816 ₿0.0000000089	1.24	$76.91M ₿868.58	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$2.06M ₿22.06	$76.93M ₿868.83	$76.91M ₿868.58
507	Pirate Chain ARRR	$0.3926 ₿0.0000044	-6.98	$76.9M ₿871.79	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$484.84K ₿5.44	$78.38M ₿888.61	$76.9M ₿871.79
509	Metal Blockchain METAL	$0.1512 ₿0.0000017	-3.51	$76.76M ₿892.42	$0.1595 ₿0.0000017	$0.1512 ₿0.0000017	$754.82K ₿8.65	$100.81M ₿1.17K	$76.76M ₿892.42
511	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
512	XYO Network XYO	$0.005412 ₿0.000000061	-0.97	$75.74M ₿860.83	$0.005784 ₿0.000000065	$0.005407 ₿0.000000060	$6.2M ₿73.16	$75.74M ₿860.83	$75.74M ₿860.83
517	Venom VENOM	$0.03514 ₿0.00000039	-2.18	$74.97M ₿846.34	$0.03593 ₿0.00000040	$0.03512 ₿0.00000039	$2.48M ₿28.16	$258.01M ₿2.91K	$74.97M ₿846.34
519	CoinEx Token CET	$0.02917 ₿0.00000033	0.99	$74.81M ₿846.27	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.89K ₿0.6	$74.81M ₿846.27	$74.81M ₿846.27
522	Numeraire NMR	$9.21 ₿0.00010	-2.30	$74.12M ₿840.49	$9.43 ₿0.00010	$9.14 ₿0.00010	$5.59M ₿61.62	$98.57M ₿1.12K	$74.12M ₿840.49
523	Popcat POPCAT	$0.07498 ₿0.00000085	-3.14	$73.95M ₿843.73	$0.07805 ₿0.00000087	$0.07505 ₿0.00000085	$10.21M ₿109.61	$73.95M ₿843.73	$73.95M ₿843.73
525	Islamic Coin ISLM	$0.03063 ₿0.00000034	-2.10	$73.54M ₿832.98	$0.03153 ₿0.00000035	$0.03055 ₿0.00000034	$162.55K ₿1.84	$620.57M ₿7.03K	$73.54M ₿832.98
526	GMX GMX	$7.04 ₿0.000080	-2.78	$73.26M ₿834.46	$7.27 ₿0.000081	$7.05 ₿0.000080	$3.62M ₿37.81	$73.26M ₿834.46	$73.26M ₿834.46
527	Verus Coin VRSC	$0.916 ₿0.000010	-0.04	$73.15M ₿832	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$645.64 ₿0.01	$73.15M ₿832	$73.15M ₿832
530	deBridge DBR	$0.01538 ₿0.00000017	-4.08	$72.66M ₿827.11	$0.0162 ₿0.00000018	$0.01521 ₿0.00000017	$4.04M ₿44.58	$153.89M ₿1.75K	$72.66M ₿827.11
533	IoTeX IOTX	$0.007622 ₿0.000000087	-3.02	$72.12M ₿821.73	$0.00789 ₿0.000000088	$0.007646 ₿0.000000086	$2.05M ₿20.78	$72.12M ₿821.73	$72.12M ₿821.73
537	Puff The Dragon PUFF	$0.0799 ₿0.00000090	-0.18	$70.96M ₿803.9	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.81K ₿0.31	$70.96M ₿803.9	$70.96M ₿803.9
539	Peanut the Squirrel PNUT	$0.07074 ₿0.00000080	-3.71	$70.74M ₿809.29	$0.07451 ₿0.00000083	$0.07075 ₿0.00000080	$15.15M ₿167.57	$70.74M ₿809.29	$70.74M ₿809.29
541	Vana VANA	$2.23 ₿0.000026	5.80	$68.86M ₿802.7	$2.56 ₿0.000028	$2.1 ₿0.000023	$61.92M ₿708.96	$268.28M ₿3.13K	$68.86M ₿802.7
542	Celo CELO	$0.1141 ₿0.0000013	-0.92	$68.26M ₿772.9	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$11.37M ₿104.61	$115.28M ₿1.31K	$68.26M ₿772.9
543	Decentralized Social DESO	$6.46 ₿0.000073	-1.77	$68.24M ₿773.31	$6.59 ₿0.000074	$6.43 ₿0.000072	$50.07K ₿0.55	$70.03M ₿793.59	$68.24M ₿773.31
545	Non-Playable Coin NPC	$0.008428 ₿0.000000095	-5.54	$67.86M ₿771.38	$0.008922 ₿0.00000010	$0.008342 ₿0.000000093	$4.16M ₿45.57	$67.86M ₿771.38	$67.86M ₿771.38
546	L2 Standard Bridged WETH (Optimism) WETH	$2,909.13 ₿0.032	-1.46	$67.7M ₿775.41	$2,962.18 ₿0.033	$2,903.75 ₿0.032	$7.24M ₿77.74	$67.7M ₿775.41	$67.7M ₿775.41
548	AI Companions AIC	$0.068 ₿0.00000076	5.17	$67.46M ₿767.7	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.08M ₿22.94	$67.46M ₿767.7	$67.46M ₿767.7
549	Bridged Ether (StarkGate) ETH	$2,908.67 ₿0.033	-1.78	$67.31M ₿764.43	$2,961.89 ₿0.033	$2,913.36 ₿0.032	$2.02M ₿26.79	$67.31M ₿764.43	$67.31M ₿764.43
550	Omni Network [Old] OMNI	$1.31 ₿0.000014	8.39	$67.19M ₿762.92	$1.42 ₿0.000016	$1.21 ₿0.000013	$148.92K ₿1.69	$131.46M ₿1.49K	$67.19M ₿762.92
552	Geodnet GEOD	$0.1523 ₿0.0000017	-1.90	$66.87M ₿754.47	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$355.11K ₿4.02	$148.84M ₿1.68K	$66.87M ₿754.47
553	Polymesh POLYX	$0.05387 ₿0.00000061	-2.32	$66.85M ₿757.81	$0.05568 ₿0.00000062	$0.05369 ₿0.00000060	$1.73M ₿11.8	$66.85M ₿757.81	$66.85M ₿757.81
555	Moo Deng MOODENG	$0.0668 ₿0.00000076	-2.20	$66.45M ₿754.99	$0.0693 ₿0.00000077	$0.06685 ₿0.00000075	$12.81M ₿115.98	$66.45M ₿754.99	$66.45M ₿754.99
560	Waves WAVES	$0.6462 ₿0.0000073	-3.20	$64.81M ₿734.52	$0.6716 ₿0.0000075	$0.6469 ₿0.0000073	$5.17M ₿57.9	$64.81M ₿734.52	$64.81M ₿734.52
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,563.78 ₿0.040	-1.39	$64.78M ₿736.8	$3,630.25 ₿0.040	$3,560.38 ₿0.040	$430.51K ₿3.3	$64.78M ₿736.8	$64.78M ₿736.8
564	Orca ORCA	$1.07 ₿0.000012	0.52	$64.41M ₿736.45	$1.15 ₿0.000012	$1.05 ₿0.000011	$22.71M ₿177.15	$80.3M ₿918.16	$64.41M ₿736.45
567	Avalanche Bridged WETH (Avalanche) WETH	$2,902.79 ₿0.033	-1.71	$64.02M ₿727.53	$2,962.27 ₿0.033	$2,904.43 ₿0.032	$7.7M ₿81.78	$64.02M ₿727.53	$64.02M ₿727.53
568	Memecoin MEME	$0.001021 ₿0.000000011	-3.74	$63.3M ₿720	$0.001081 ₿0.000000012	$0.001022 ₿0.000000011	$12.58M ₿104.46	$70.53M ₿802.19	$63.3M ₿720
572	Compound Wrapped BTC CWBTC	$1,768.09 ₿0.020	-1.24	$62.43M ₿709	$1,794.06 ₿0.020	$1,768.09 ₿0.020	$0 ₿0	$62.43M ₿709	$62.43M ₿709
573	Ankr ANKR	$0.006146 ₿0.000000070	-2.29	$61.89M ₿700.89	$0.006308 ₿0.000000071	$0.006151 ₿0.000000069	$4.02M ₿41.45	$61.89M ₿700.89	$61.89M ₿700.89
574	Zignaly ZIG	$0.04414 ₿0.00000050	-3.58	$61.83M ₿704.46	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.18M ₿12.35	$85.75M ₿976.96	$61.83M ₿704.46
575	Casper Network CSPR	$0.004452 ₿0.000000050	-2.69	$61.77M ₿700.07	$0.004615 ₿0.000000051	$0.004451 ₿0.000000050	$1.49M ₿16.76	$63.96M ₿724.8	$61.77M ₿700.07
576	Mask Network MASK	$0.6126 ₿0.0000070	-1.12	$61.72M ₿703.07	$0.6282 ₿0.0000070	$0.6139 ₿0.0000069	$10.63M ₿114.24	$61.72M ₿703.07	$61.72M ₿703.07
581	pumpBTC PUMPBTC	$86,403 ₿0.98	5.77	$61.09M ₿695.43	$87,388 ₿0.98	$81,093 ₿0.91	$2.58K ₿0.03	$61.09M ₿695.43	$61.09M ₿695.43
582	AltLayer ALT	$0.01162 ₿0.00000013	-1.67	$60.78M ₿694.35	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$18M ₿179.44	$116.88M ₿1.34K	$60.78M ₿694.35
583	UMA UMA	$0.6725 ₿0.0000077	-3.92	$60.59M ₿687.88	$0.7062 ₿0.0000079	$0.6729 ₿0.0000076	$4.61M ₿49.86	$86.22M ₿978.84	$60.59M ₿687.88
584	Stargate Finance STG	$0.1626 ₿0.0000018	-9.00	$60.55M ₿685.07	$0.1786 ₿0.0000020	$0.1627 ₿0.0000018	$9.67M ₿109.41	$102.67M ₿1.16K	$60.55M ₿685.07
586	Victoria VR VR	$0.003595 ₿0.000000040	-0.12	$60.42M ₿684.16	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$752.59K ₿8.52	$60.42M ₿684.16	$60.42M ₿684.16
589	SKALE SKL	$0.0099 ₿0.00000011	-3.00	$60.28M ₿685.77	$0.0103 ₿0.00000011	$0.009909 ₿0.00000011	$4.91M ₿53.55	$60.42M ₿687.36	$60.28M ₿685.77
592	Chia XCH	$4.06 ₿0.000046	-3.81	$59.8M ₿680.87	$4.23 ₿0.000047	$4.05 ₿0.000045	$4.25M ₿47.61	$134.93M ₿1.54K	$59.8M ₿680.87
593	USDX USDX	$0.5343 ₿0.0000060	-1.16	$59.73M ₿677.9	$0.5414 ₿0.0000061	$0.5343 ₿0.0000060	$538.35 ₿0.01	$59.73M ₿677.9	$59.73M ₿677.9
594	ICON ICX	$0.05445 ₿0.00000062	-1.19	$59.69M ₿675.65	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.32M ₿10.66	$60.51M ₿684.98	$59.69M ₿675.65
597	Anvil ANVL	$0.0006966 ₿0.0000000083	16.82	$59.23M ₿670.22	$0.0007601 ₿0.0000000085	$0.0005963 ₿0.0000000066	$23.27K ₿0.27	$73.8M ₿835.07	$59.23M ₿670.22
598	Loopring LRC	$0.04717 ₿0.00000053	-2.92	$59.14M ₿670.07	$0.04887 ₿0.00000055	$0.04727 ₿0.00000053	$4.52M ₿50.1	$65.21M ₿738.84	$59.14M ₿670.07
600	Biconomy BICO	$0.03771 ₿0.00000043	-2.79	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03773 ₿0.00000042	$3.46M ₿39.51	$58.6M ₿648.67	$58.6M ₿648.66
601	CHEX Token CHEX	$0.05803 ₿0.00000066	-3.20	$58.6M ₿664.51	$0.06115 ₿0.00000069	$0.05817 ₿0.00000066	$512.1K ₿5.67	$58.6M ₿664.51	$58.6M ₿664.51
603	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000011	-0.04	$58.17M ₿657.06	$1 ₿0.000011	$0.9977 ₿0.000011	$2.03M ₿37.53	$58.17M ₿657.06	$58.17M ₿657.06
604	Mey Network MEY	$0.1069 ₿0.0000012	-4.28	$58.01M ₿658.49	$0.113 ₿0.0000012	$0.1066 ₿0.0000011	$553.52K ₿6.3	$246.06M ₿2.79K	$58.01M ₿658.49
605	Ardor ARDR	$0.05744 ₿0.00000065	-0.79	$57.63M ₿651.82	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$949.48K ₿2.8	$57.63M ₿651.82	$57.63M ₿651.82
606	SSV Network SSV	$3.9 ₿0.000044	-5.76	$57.48M ₿657.59	$4.26 ₿0.000047	$3.91 ₿0.000044	$12.21M ₿140.9	$57.48M ₿657.59	$57.48M ₿657.59
608	Alchemy Pay ACH	$0.0115 ₿0.00000013	-7.65	$57.27M ₿651.27	$0.01251 ₿0.00000014	$0.01156 ₿0.00000013	$19.26M ₿216.12	$115.85M ₿1.32K	$57.27M ₿651.27
610	Pundi X PUNDIX	$0.2183 ₿0.0000025	-1.60	$56.9M ₿646.69	$0.2241 ₿0.0000025	$0.2184 ₿0.0000024	$2.29M ₿24.33	$56.9M ₿646.69	$56.9M ₿646.69
611	SOLO Coin SOLO	$0.1422 ₿0.0000016	2.40	$56.88M ₿645.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.76M ₿19.2	$56.88M ₿645.97	$56.88M ₿645.97
614	QuantixAI QAI	$70.46 ₿0.00079	-1.26	$56.64M ₿643.18	$71.48 ₿0.00080	$70.46 ₿0.00079	$8.58M ₿97.22	$704.66M ₿8K	$56.64M ₿643.18
615	API3 API3	$0.4021 ₿0.0000046	-2.19	$56.61M ₿646.38	$0.4204 ₿0.0000047	$0.4026 ₿0.0000045	$16.62M ₿171.7	$64.33M ₿734.51	$56.61M ₿646.38
616	Swell Ethereum SWETH	$3,232.27 ₿0.036	-1.48	$56.46M ₿642.81	$3,292.83 ₿0.036	$3,230.33 ₿0.036	$40.08K ₿0.46	$56.46M ₿642.81	$56.46M ₿642.81
617	Status SNT	$0.01406 ₿0.00000016	-0.55	$56.32M ₿637.98	$0.01427 ₿0.00000016	$0.01407 ₿0.00000015	$1.48M ₿16.16	$96.76M ₿1.1K	$56.32M ₿637.98
619	Enjin Coin ENJ	$0.02896 ₿0.00000032	-3.05	$55.84M ₿631.77	$0.03012 ₿0.00000033	$0.02896 ₿0.00000032	$3.9M ₿44.37	$56.85M ₿643.12	$55.84M ₿631.77
623	Magic Internet Money MIM	$0.9966 ₿0.000011	-0.25	$55.47M ₿627.69	$0.9993 ₿0.000011	$0.9965 ₿0.000011	$1.06K ₿0.01	$174.47M ₿1.97K	$55.47M ₿627.69
624	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.03	$55.38M ₿626.34	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.92M ₿133.91	$55.38M ₿626.34	$55.38M ₿626.34
627	Binance USD BUSD	$0.9979 ₿0.000011	0.08	$54.57M ₿616.68	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.08M ₿35.12	$54.57M ₿616.68	$54.57M ₿616.68
629	Tellor TRB	$19.51 ₿0.00022	-2.31	$54.08M ₿615.35	$20.1 ₿0.00022	$19.54 ₿0.00022	$9.3M ₿93.92	$55.48M ₿631.38	$54.08M ₿615.35
631	Ontology ONT	$0.05741 ₿0.00000065	-0.33	$53.84M ₿611.53	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$6.02M ₿55.53	$57.63M ₿654.56	$53.84M ₿611.53
632	Notcoin NOT	$0.0005373 ₿0.0000000061	-3.58	$53.75M ₿611.14	$0.0005659 ₿0.0000000063	$0.0005377 ₿0.0000000060	$8M ₿80.52	$55.38M ₿629.72	$53.75M ₿611.14
633	BORA BORA	$0.04684 ₿0.00000053	-8.73	$53.74M ₿615.06	$0.05278 ₿0.00000059	$0.04632 ₿0.00000052	$4.77M ₿54.05	$56.21M ₿643.34	$53.74M ₿615.06
639	Illuvium ILV	$5.58 ₿0.000063	-3.61	$53.16M ₿604.8	$5.9 ₿0.000066	$5.59 ₿0.000063	$5M ₿54.95	$53.78M ₿611.95	$53.16M ₿604.8
640	Terra LUNA	$0.07679 ₿0.00000087	-4.36	$52.94M ₿605.19	$0.08069 ₿0.00000090	$0.07691 ₿0.00000087	$8.79M ₿89.17	$83.03M ₿949.18	$52.94M ₿605.19
641	Escoin Token ELG	$0.2871 ₿0.0000032	-0.41	$52.89M ₿599.57	$0.2894 ₿0.0000032	$0.2871 ₿0.0000032	$261.17K ₿2.93	$71.78M ₿813.71	$52.89M ₿599.57
642	AI Rig Complex ARC	$0.05293 ₿0.00000059	-8.31	$52.68M ₿595.7	$0.05902 ₿0.00000066	$0.05269 ₿0.00000059	$11.08M ₿124.62	$52.68M ₿595.7	$52.68M ₿595.7
643	Harmony ONE	$0.003521 ₿0.000000040	-1.82	$52.57M ₿597.92	$0.003638 ₿0.000000041	$0.003531 ₿0.000000040	$1.76M ₿19.62	$52.58M ₿598.01	$52.57M ₿597.92
644	Law Blocks LBT	$0.2141 ₿0.0000024	0.17	$52.46M ₿591.89	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.78K ₿5.95	$214.13M ₿2.42K	$52.46M ₿591.89
646	Snek SNEK	$0.0006967 ₿0.0000000080	-6.34	$52.04M ₿593.15	$0.0007483 ₿0.0000000083	$0.0006961 ₿0.0000000078	$2.95M ₿6.98	$52.38M ₿597.09	$52.04M ₿593.15
648	EthereumPoW ETHW	$0.4794 ₿0.0000054	-2.48	$51.84M ₿592.28	$0.4933 ₿0.0000055	$0.4801 ₿0.0000054	$2.89M ₿32.66	$51.84M ₿592.28	$51.84M ₿592.28
650	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.03	$51.69M ₿584.64	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$44.19K ₿0.49	$51.69M ₿584.64	$51.69M ₿584.64
658	SECRET SCRT	$0.1511 ₿0.0000017	-7.93	$50.2M ₿573.04	$0.172 ₿0.0000019	$0.1514 ₿0.0000017	$8.42M ₿95.19	$52.48M ₿599.01	$50.2M ₿573.04
659	Orbs ORBS	$0.01022 ₿0.00000011	-0.58	$50.13M ₿568.65	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.4M ₿37.99	$102.46M ₿1.16K	$50.13M ₿568.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}