$3.37T
Общая капитализация
$149.08B
Общий объем
BTC 60.81%     ETH 8.63%
Доминирование

Страница результатов 4 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Vana  VANA $5.67
-4.90 $174.89M
$6.08
$5.56
$19.97M
$681.4M
$174.89M
Прогноз цены на Vana(vana)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Прогноз цены на Fwog Takes(fwog)
336 Euler  EUL $9.35
₿0.000083
-4.44 $174.71M
₿1.57K
$9.91
₿0.000085
$9.21
₿0.000080
$4.92M
₿5.43
$254.16M
₿2.28K
$174.71M
₿1.57K
Прогноз цены на Euler(eul)
337 Solana Swap  SOS $0.1744
-4.95 $174.43M
$0.186
$0.1736
$4.56M
$174.43M
$174.43M
Прогноз цены на Solana Swap(sos)
338 Tribe  TRIBE $0.3778
₿0.0000070
-1.32 $171.97M
₿3.2K
$0.3884
₿0.0000072
$0.376
₿0.0000069
$107.03K
₿1.5
$377.94M
₿7.03K
$171.97M
₿3.2K
Прогноз цены на Tribe(tribe)
339 Instadapp  FLUID $4.35
₿0.000028
-1.95 $171.6M
₿512.01
$4.52
₿0.000029
$4.06
₿0.000028
$7.21M
₿0.61
$435.12M
₿2.85K
$171.6M
₿512.01
Прогноз цены на Instadapp(fluid)
340 Threshold Network  T $0.01687
₿0.00000067
-4.06 $170.92M
₿6.56K
$0.01806
₿0.00000072
$0.01675
₿0.00000067
$7.4M
₿595.3
$188.25M
₿7.5K
$170.92M
₿6.56K
Прогноз цены на Threshold Network(t)
342 Osmosis  OSMO $0.233
₿0.000018
-1.39 $169.52M
₿11.95K
$0.2468
₿0.000018
$0.2314
₿0.000018
$11.7M
₿374.07
$232.22M
₿18.24K
$169.52M
₿11.95K
Прогноз цены на Osmosis(osmo)
344 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $168.71M
₿2.1K
$0.9999
₿0.000014
$0.9995
₿0.000014
$11.3M
₿330.85
$168.71M
₿2.1K
$168.71M
₿2.1K
345 CoinEx Token  CET $0.06248
₿0.00000055
-1.38 $167.77M
₿1.61K
$0.0634
₿0.00000055
$0.06226
₿0.00000053
$109.61K
₿1.51
$167.77M
₿112.18
$167.77M
₿1.61K
Прогноз цены на CoinEx Token(cet)
346 XYO Network  XYO $0.01195
₿0.00000014
-2.21 $166.51M
₿2.03K
$0.0126
₿0.00000015
$0.01187
₿0.00000014
$16.34M
₿32.02
$166.51M
₿2.03K
$166.51M
₿2.03K
Прогноз цены на XYO Network(xyo)
347 BNB48 Club Token  KOGE $48.02
₿0.00022
0.01 $162.67M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$9.79M
₿0.92
$162.67M
₿772.81
$162.67M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
348 MEOW  MEOW $0.001789
-6.66 $161.07M
$0.001949
$0.001762
$42.46K
$161.07M
$161.07M
Прогноз цены на MEOW(meow)
349 GMT  GMT $0.05566
₿0.0000042
-5.32 $160.12M
₿8.25K
$0.05979
₿0.0000046
$0.05532
₿0.0000041
$24.28M
₿2.37K
$285.05M
₿22.95K
$160.12M
₿8.25K
Прогноз цены на GMT(gmt)
350 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $160.06M
$1.08
$1.08
$0
$160.06M
$160.06M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
351 aixbt by Virtuals  AIXBT $0.1706
-7.80 $157.97M
$0.1921
$0.1688
$90.17M
$170.71M
$157.97M
Прогноз цены на aixbt by Virtuals(aixbt)
352 Function ƒBTC  FBTC $103,086
-0.60 $156.97M
$106,558
$101,960
$1.78M
$1.54B
$156.97M
Прогноз цены на Function ƒBTC(fbtc)
353 Enjin Coin  ENJ $0.08488
₿0.0000063
-5.50 $156.24M
₿9.11K
$0.09374
₿0.0000067
$0.08455
₿0.0000062
$20.09M
₿558.31
$161M
₿11.38K
$156.24M
₿9.11K
Прогноз цены на Enjin Coin(enj)
354 WOO Network  WOO $0.08142
₿0.0000058
-4.40 $155.87M
₿10.85K
$0.08886
₿0.0000061
$0.08059
₿0.0000058
$12.2M
₿352.03
$180.31M
₿13.1K
$155.87M
₿10.85K
Прогноз цены на WOO Network(woo)
355 Qubic  QUBIC $0.000001309
₿0.000000000089
-6.02 $155.34M
₿0
$0.000001419
₿0.000000000092
$0.000001309
₿0.000000000087
$2.39M
₿23.81
$188.68M
$155.34M
₿0
Прогноз цены на Qubic(qubic)
357 Constellation  DAG $0.04264
₿0.00000079
-7.61 $151.4M
₿2.38K
$0.04736
₿0.00000082
$0.04161
₿0.00000076
$2.46M
₿17.72
$151.4M
₿2.82K
$151.4M
₿2.38K
Прогноз цены на Constellation(dag)
358 Goatseus Maximus  GOAT $0.1501
-10.70 $150.14M
$0.1798
$0.1495
$106.38M
$150.14M
$150.14M
Прогноз цены на Goatseus Maximus(goat)
359 Mask Network  MASK $1.5
₿0.000068
-7.45 $149.68M
₿6.59K
$1.68
₿0.000071
$1.48
₿0.000068
$111.09M
₿1.02K
$149.68M
₿6.86K
$149.68M
₿6.59K
Прогноз цены на Mask Network(mask)
360 Kinesis Gold  KAU $104.14
₿0.0011
0.79 $149.44M
₿1.53K
$105.22
₿0.0011
$101.54
₿0.0010
$46.98M
₿9.1
$149.44M
$149.44M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
361 io.net  IO $0.9271
-7.58 $148.09M
$1.03
$0.922
$44.21M
$741.83M
$148.09M
Прогноз цены на io.net(io)
362 NXM  NXM $55.53
₿0.0010
-3.81 $147.48M
₿4.21K
$59.4
₿0.0010
$54.52
₿0.0010
$0
₿0
$147.48M
₿4.21K
$147.48M
₿4.21K
Прогноз цены на NXM(nxm)
363 Zebec Network  ZBCN $0.001875
-0.89 $147.44M
$0.00191
$0.001805
$15.32M
$187.49M
$147.44M
Прогноз цены на Zebec Network(zbcn)
364 KUB Coin  KUB $1.65
₿0.000035
-1.06 $146.87M
₿3.15K
$1.72
₿0.000035
$1.65
₿0.000034
$660.79K
₿2.62
$181.83M
₿3.9K
$146.87M
₿3.15K
Прогноз цены на KUB Coin(kub)
365 Orca  ORCA $2.45
₿0.000044
-5.16 $146.77M
₿2.23K
$2.66
₿0.000048
$2.44
₿0.000044
$20.12M
₿47.88
$183.59M
₿4.47K
$146.77M
₿2.23K
Прогноз цены на Orca(orca)
366 Hamster Kombat  HMSTR $0.002277
₿0.000000016
-5.60 $146.7M
$0.002415
$0.002243
$29.63M
$227.88M
$146.7M
Прогноз цены на Hamster Kombat(hmstr)
367 GMX  GMX $14.38
₿0.00054
-4.38 $145.76M
₿5.15K
$15.55
₿0.00056
$14.22
₿0.00054
$14.13M
₿345.74
$145.76M
₿5.15K
$145.76M
₿5.15K
Прогноз цены на GMX(gmx)
368 COTI  COTI $0.06892
₿0.0000022
-6.01 $145.59M
₿3.57K
$0.07631
₿0.0000024
$0.06832
₿0.0000022
$15.74M
₿177.47
$145.59M
₿4.54K
$145.59M
₿3.57K
Прогноз цены на COTI(coti)
369 CoW Protocol  COW $0.3432
₿0.0000034
-6.55 $144.33M
₿761.43
$0.3782
₿0.0000036
$0.3395
₿0.0000034
$22.27M
₿3.2
$343.67M
₿3.5K
$144.33M
₿761.43
Прогноз цены на CoW Protocol(cow)
370 BOOK OF MEME  BOME $0.002088
₿0.00000018
-9.31 $144.13M
₿10.32K
$0.002415
₿0.00000018
$0.002089
₿0.00000017
$125.62M
₿5.7K
$144.13M
₿12.9K
$144.13M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
371 Metaplex  MPLX $0.1802
₿0.0000053
-6.66 $143.32M
₿2.37K
$0.1935
₿0.0000059
$0.1795
₿0.0000050
$8.71M
₿30.64
$180.34M
₿5.34K
$143.32M
₿2.37K
Прогноз цены на Metaplex(mplx)
372 SWFT Blockchain  SWFTC $0.01421
₿0.000000083
-3.75 $142.13M
₿738.49
$0.01509
₿0.000000089
$0.01414
₿0.000000082
$2.3M
₿68.77
$142.13M
₿824.3
$142.13M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
373 Cetus Protocol  CETUS $0.1951
₿0.0000022
-3.19 $141.55M
₿708.45
$0.213
₿0.0000023
$0.1928
₿0.0000022
$30.13M
₿152.7
$195.27M
₿1.11K
$141.55M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
374 Horizen  ZEN $8.78
₿0.00016
-5.97 $140.81M
₿2.44K
$9.6
₿0.00016
$8.71
₿0.00016
$17.14M
₿215.31
$140.82M
₿2.44K
$140.81M
₿2.44K
Прогноз цены на Horizen(zen)
375 Rollbit Coin  RLB $0.0669
₿0.0000017
-0.92 $140.59M
₿4.95K
$0.06875
₿0.0000017
$0.0657
₿0.0000016
$484.04K
₿23.48
$140.61M
₿4.95K
$140.59M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
376 STASIS EURO  EURS $1.12
₿0.000016
0.58 $139.21M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$64.22K
₿8.53
$139.21M
₿2K
$139.21M
₿2K
378 Magic Eden  ME $0.9239
-7.08 $137.67M
$1.02
$0.9198
$22.94M
$924.05M
$137.67M
Прогноз цены на Magic Eden(me)
379 Hivemapper  HONEY $0.0317
₿0.0000017
15.38 $137.29M
₿2.24K
$0.03273
₿0.0000018
$0.02699
₿0.0000017
$4.85M
₿26.07
$204.75M
₿10.89K
$137.29M
₿2.24K
Прогноз цены на Hivemapper(honey)
380 STP Network  STPT $0.07042
₿0.00000097
0.83 $136.79M
₿1.9K
$0.07419
₿0.0000010
$0.06891
₿0.00000097
$4.15M
₿90.69
$136.79M
₿1.9K
$136.79M
₿1.9K
Прогноз цены на STP Network(stpt)
381 Alchemist AI  ALCH $0.1597
0.70 $135.79M
$0.164
$0.1526
$48.78M
$159.75M
$135.79M
Прогноз цены на Alchemist AI(alch)
382 Ontology  ONT $0.1464
₿0.0000050
-3.79 $133.87M
₿4.5K
$0.1568
₿0.0000051
$0.1454
₿0.0000048
$11.7M
₿246.99
$146.52M
₿5K
$133.87M
₿4.5K
Прогноз цены на Ontology(ont)
383 Non-Playable Coin  NPC $0.0166
₿0.000000083
-4.80 $133.67M
₿665.72
$0.01791
₿0.000000084
$0.01632
₿0.000000057
$3.45M
₿18.2
$133.67M
₿665.72
$133.67M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
385 Big Time  BIGTIME $0.07037
₿0.0000042
-5.83 $133.4M
₿3.31K
$0.07703
₿0.0000044
$0.06972
₿0.0000042
$30.49M
₿323.18
$351.87M
₿21.24K
$133.4M
₿3.31K
Прогноз цены на Big Time(bigtime)
386 Sushi  SUSHI $0.6881
₿0.000022
-5.49 $132.69M
₿4.28K
$0.7694
₿0.000023
$0.682
₿0.000022
$62.82M
₿600.05
$194.39M
₿5.55K
$132.69M
₿4.28K
Прогноз цены на Sushi(sushi)
387 AI Companions  AIC $0.1325
-6.99 $132.59M
$0.1425
$0.1319
$18.67M
$132.59M
$132.59M
Прогноз цены на AI Companions(aic)
388 Zignaly  ZIG $0.09408
₿0.0000014
-5.73 $132.57M
₿2.08K
$0.1049
₿0.0000015
$0.09403
₿0.0000014
$4.1M
₿151.07
$183.85M
₿2.88K
$132.57M
₿2.08K
Прогноз цены на Zignaly(zig)
389 SKALE  SKL $0.02278
₿0.0000016
-5.99 $131.59M
₿8.64K
$0.02489
₿0.0000017
$0.02272
₿0.0000016
$18.27M
₿644.9
$138.43M
₿8.83K
$131.59M
₿8.64K
Прогноз цены на SKALE(skl)
390 Zano  ZANO $8.86
₿0.000052
-1.33 $131.19M
₿740.27
$9.17
₿0.000052
$8.81
₿0.000050
$1.05M
₿1.57
$131.22M
$131.19M
₿740.27
Прогноз цены на Zano(zano)
391 Lift Dollar  USDL $1
-0.02 $130.78M
$1
$1
$265K
$130.78M
$130.78M
Прогноз цены на Lift Dollar(usdl)
392 Loopring  LRC $0.1049
₿0.0000048
-4.85 $130.75M
₿6.01K
$0.114
₿0.0000050
$0.1041
₿0.0000047
$14.53M
₿401.71
$144.17M
₿6.63K
$130.75M
₿6.01K
Прогноз цены на Loopring(lrc)
393 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.17 $129.86M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$1.19M
₿192.08
$129.86M
$129.86M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
396 Terra  LUNA $0.1869
₿0.000012
-4.24 $128.58M
₿8.42K
$0.2022
₿0.000012
$0.1865
₿0.000012
$21.94M
₿673.59
$201.66M
₿13.21K
$128.58M
₿8.42K
Прогноз цены на Terra(luna)
398 Wemix Token  WEMIX $0.3045
₿0.000028
-3.07 $128.25M
₿10.28K
$0.3196
₿0.000030
$0.3037
₿0.000028
$1.92M
₿115.52
$164.67M
₿27.64K
$128.25M
₿10.28K
Прогноз цены на Wemix Token(wemix)
401 LCX  LCX $0.1346
₿0.0000048
-2.08 $126.72M
₿3.8K
$0.1436
₿0.0000051
$0.1344
₿0.0000047
$776.91K
₿31.62
$127.93M
₿4.66K
$126.72M
₿3.8K
Прогноз цены на LCX(lcx)
402 NEM  XEM $0.01402
₿0.00000068
-24.56 $126.25M
₿6.15K
$0.01872
₿0.00000071
$0.01399
₿0.00000067
$35.27M
₿97.18
$126.25M
₿6.15K
$126.25M
₿6.15K
Прогноз цены на NEM(xem)
403 Amnis Aptos  AMAPT $5
₿0.00017
-4.15 $126.12M
₿0
$5.29
₿0.00019
$4.88
₿0.00017
$827.97K
₿56.45
$126.14M
$126.12M
₿0
Прогноз цены на Amnis Aptos(amapt)
404 Nano  XNO $0.9451
₿0.000020
-1.92 $125.93M
₿2.72K
$0.9693
₿0.000021
$0.9248
₿0.000020
$9.12M
₿53.42
$125.93M
₿2.72K
$125.93M
₿2.72K
Прогноз цены на Nano(xno)
405 AUSD  AUSD $1
0.01 $124.71M
$1
$0.9968
$32.91M
$124.71M
$124.71M
Прогноз цены на AUSD(ausd)
406 Kinesis Silver  KAG $32.6
₿0.00041
-0.17 $124.53M
₿1.45K
$33.44
₿0.00041
$31
₿0.00039
$293.19K
₿6.66
$124.53M
$124.53M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
407 Resolv RLP  RLP $1.18
0.01* $124.34M
$1.19
$1.18
$351.36K
$124.34M
$124.34M
Прогноз цены на Resolv RLP(rlp)
408 Metis Token  METIS $19.43
₿0.0012
-6.00 $123.93M
₿6.99K
$21.28
₿0.0013
$19.13
₿0.0012
$17.32M
₿394.11
$194.37M
₿12.94K
$123.93M
₿6.99K
Прогноз цены на Metis Token(metis)
409 Swipe  SXP $0.1926
₿0.0000064
-6.10 $123.85M
₿3.88K
$0.2104
₿0.0000067
$0.1919
₿0.0000064
$15.13M
₿255.77
$123.99M
₿3.89K
$123.85M
₿3.88K
Прогноз цены на Swipe(sxp)
410 Degen  DEGEN $0.005363
₿0.00000050
-4.60 $123.71M
₿6.24K
$0.006406
₿0.00000053
$0.005298
₿0.00000048
$128.43M
₿843.4
$198.29M
₿18.47K
$123.71M
₿6.24K
Прогноз цены на Degen(degen)
411 World Mobile Token  WMTX $0.1707
₿0.0000056
-3.14 $123.66M
₿3.15K
$0.1787
₿0.0000056
$0.1672
₿0.0000052
$11.25M
₿73.2
$341.55M
₿11.23K
$123.66M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
413 Illuvium  ILV $13.09
₿0.0017
-5.89 $123.3M
₿11.35K
$14.28
₿0.0019
$13.04
₿0.0017
$28.51M
₿361.29
$125.67M
₿17.12K
$123.3M
₿11.35K
Прогноз цены на Illuvium(ilv)
414 Anzen USDz  USDZ $0.9871
-0.47 $123.3M
$0.997
$0.9843
$353.45K
$123.3M
$123.3M
Прогноз цены на Anzen USDz(usdz)
415 PAAL AI  PAAL $0.1365
₿0.0000081
-5.87 $122.75M
₿5.33K
$0.151
₿0.0000089
$0.1367
₿0.0000081
$19.21M
₿80.85
$136.77M
₿8.18K
$122.75M
₿5.33K
Прогноз цены на PAAL AI(paal)
416 Waves  WAVES $1.23
₿0.000044
-5.89 $122.74M
₿4.45K
$1.33
₿0.000048
$1.21
₿0.000044
$21.28M
₿687.05
$122.74M
₿4.45K
$122.74M
₿4.45K
Прогноз цены на Waves(waves)
418 NKYC Token  NKYC $30.59
₿0.00021
-3.04 $122.36M
₿838.9
$32.26
₿0.00021
$30.27
₿0.00020
$265.88K
₿2.26
$122.36M
₿838.9
$122.36M
₿838.9
Прогноз цены на NKYC Token(nkyc)
420 Alchemy Pay  ACH $0.02449
₿0.00000048
-3.27 $121.12M
₿2.38K
$0.02598
₿0.00000050
$0.0242
₿0.00000047
$29.72M
₿266.04
$245M
₿4.81K
$121.12M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
421 ConstitutionDAO  PEOPLE $0.02368
₿0.00000051
-5.39 $119.98M
₿2.58K
$0.02874
₿0.00000053
$0.02343
₿0.00000050
$349.91M
₿537.14
$119.98M
₿2.58K
$119.98M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
423 Hiveterminal token  HIVE $0.2499
₿0.0000057
-8.23 $119.8M
₿2.43K
$0.2724
₿0.0000059
$0.2486
₿0.0000056
$3.27M
₿45.32
$0
$119.8M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
424 Songbird  SGB $0.007596
₿0.00000018
1.27 $119.38M
₿2.71K
$0.008023
₿0.00000018
$0.007376
₿0.00000017
$439.6K
₿5.07
$141.78M
₿3.29K
$119.38M
₿2.71K
Прогноз цены на Songbird(sgb)
425 Bio Protocol  BIO $0.07112
-4.99 $119.1M
$0.0793
$0.07118
$23.28M
$236.33M
$119.1M
Прогноз цены на Bio Protocol(bio)
426 Biconomy  BICO $0.123
₿0.000010
-0.33 $117.12M
₿8.19K
$0.1352
₿0.000011
$0.122
₿0.000010
$14.54M
₿667.14
$123.02M
₿11.01K
$117.12M
₿8.19K
Прогноз цены на Biconomy(bico)
427 Band Protocol  BAND $0.7427
₿0.000030
-6.74 $115.89M
₿4.29K
$0.813
₿0.000032
$0.7397
₿0.000030
$12.39M
₿185.69
$119.71M
₿4.42K
$115.89M
₿4.29K
Прогноз цены на Band Protocol(band)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9989
₿0.000014
-0.13 $115.12M
₿0
$1.02
₿0.000014
$0.9914
₿0.000014
$31.74M
₿2.27K
$115.12M
$115.12M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
430 Elixir Staked deUSD  SDEUSD $1.04
-0.02 $115.01M
$1.04
$1.04
$147.92K
$115.01M
$115.01M
Прогноз цены на Elixir Staked deUSD(sdeusd)
433 SOLO Coin  SOLO $0.2825
₿0.0000019
-0.29 $112.78M
₿794.54
$0.3011
₿0.0000020
$0.2767
₿0.0000019
$6.6M
₿47.05
$112.78M
₿794.54
$112.78M
₿794.54
Прогноз цены на SOLO Coin(solo)
434 VVS Finance  VVS $0.000002319
₿0.000000000068
-4.34 $112.32M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002309
₿0.000000000067
$324.82K
₿14.41
$218.74M
₿5.9K
$112.32M
₿3.07K
Прогноз цены на VVS Finance(vvs)
435 Usual  USUAL $0.1243
-8.08 $111.83M
$0.1357
$0.1229
$30.5M
$124.87M
$111.83M
Прогноз цены на Usual(usual)
437 Pundi X  PUNDIX $0.4298
₿0.000012
1.09 $111.06M
₿3.21K
$0.449
₿0.000013
$0.4075
₿0.000011
$50.9M
₿693.31
$111.06M
₿3.21K
$111.06M
₿3.21K
Прогноз цены на Pundi X(pundix)
438 cETH  CETH $48.48
₿0.0010
-4.08 $110.68M
₿5.58K
$51.8
₿0.0010
$47.61
₿0.0010
$24.39
₿0
$110.68M
₿5.58K
$110.68M
₿5.58K
Прогноз цены на cETH(ceth)
440 Moonwell  WELL $0.03296
₿0.00000063
6.83 $110.44M
₿1.37K
$0.03371
₿0.00000070
$0.02968
₿0.00000062
$8.15M
₿25.25
$164.84M
₿3.14K
$110.44M
₿1.37K
Прогноз цены на Moonwell(well)
441 Request  REQ $0.1488
₿0.0000022
-1.01 $110.39M
₿1.76K
$0.1535
₿0.0000024
$0.1479
₿0.0000022
$3.71M
₿70.13
$148.24M
₿2.29K
$110.39M
₿1.76K
Прогноз цены на Request(req)
443 Verge  XVG $0.00664
₿0.00000012
-8.44 $109.72M
₿2.07K
$0.007351
₿0.00000015
$0.006612
₿0.00000012
$9.73M
₿1.91K
$109.94M
₿2.07K
$109.72M
₿2.07K
Прогноз цены на Verge(xvg)
444 APF coin  APFC $0.6402
₿0.0000060
-1.88 $109.01M
₿124.15
$0.6588
₿0.0000061
$0.6204
₿0.0000059
$2.28M
₿8.9
$160.05M
₿1.51K
$109.01M
₿124.15
Прогноз цены на APF coin(apfc)
445 ICON  ICX $0.1021
₿0.0000045
-4.19 $108.82M
₿4.47K
$0.1102
₿0.0000047
$0.101
₿0.0000045
$3.58M
₿69.6
$110.18M
₿4.52K
$108.82M
₿4.47K
Прогноз цены на ICON(icx)
446 ZelCash  FLUX $0.2825
₿0.000015
-5.57 $108.71M
₿5.33K
$0.3078
₿0.000016
$0.2815
₿0.000015
$11.67M
₿111.63
$108.71M
₿6.8K
$108.71M
₿5.33K
Прогноз цены на ZelCash(flux)
447 Manta Network  MANTA $0.2621
₿0.000039
-8.30 $108.37M
₿9.71K
$0.2967
₿0.000040
$0.2604
₿0.000038
$18.29M
₿655.95
$262.1M
₿38.83K
$108.37M
₿9.71K
Прогноз цены на Manta Network(manta)
448 Delysium  AGI $0.06278
₿0.0000048
-5.87 $107M
₿3.29K
$0.0687
₿0.0000054
$0.06219
₿0.0000048
$4.44M
₿152.15
$188.42M
₿14.52K
$107M
₿3.29K
Прогноз цены на Delysium(agi)
449 ViciCoin  VCNT $18.73
₿0.00025
0.48 $106.9M
₿678.49
$18.89
₿0.00026
$18.48
₿0.00024
$227.07K
₿9.75
$187.67M
₿2.6K
$106.9M
₿678.49
Прогноз цены на ViciCoin(vcnt)
450 Sonic SVM  SONIC $0.2975
0.10 $106.74M
$0.3141
$0.2892
$62.37M
$711.57M
$106.74M
Прогноз цены на Sonic SVM(sonic)
451 Aevo  AEVO $0.1179
₿0.000037
-6.32 $106.58M
₿4.13K
$0.1301
₿0.000041
$0.1173
₿0.000037
$19.36M
₿2.09K
$118M
₿37.51K
$106.58M
₿4.13K
Прогноз цены на Aevo(aevo)
452 GAL (migrated to Gravity - G)  GAL $0.833
₿0.000062
-5.31 $106.42M
₿6.61K
$0.9492
₿0.000066
$0.7778
₿0.000062
$67.07K
₿240.98
$166.6M
₿12.55K
$106.42M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
453 Lorenzo stBTC  STBTC $102,544
-0.80 $105.72M
$106,129
$101,987
$23.34K
$105.75M
$105.72M
Прогноз цены на Lorenzo stBTC(stbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь