Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$101.43B
Общий объем
BTC 61.29%     ETH 7.03%
Доминирование

Страница результатов 4 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 GMT  GMT $0.05587
₿0.0000042
-1.88 $157.47M
₿8.25K
$0.05709
₿0.0000046
$0.05475
₿0.0000041
$48.16M
₿2.37K
$287.08M
₿22.95K
$157.47M
₿8.25K
Прогноз цены на GMT(gmt)
334 BNB48 Club Token  KOGE $46.33
₿0.00022
-5.31 $157.36M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$204.11K
₿0.92
$157.36M
₿772.81
$157.36M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Прогноз цены на Fwog Takes(fwog)
335 Staked Frax Ether  SFRXETH $1,971.6
₿0.054
-1.75 $156.71M
₿8.67K
$2,015.7
₿0.055
$1,944.6
₿0.054
$53.51K
₿11.36
$156.71M
₿8.67K
$156.71M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
336 Maple Finance  SYRUP $0.1669
-6.08 $156.31M
$0.1787
$0.1637
$7.03M
$197.5M
$156.31M
Прогноз цены на Maple Finance(syrup)
337 Euler  EUL $8.36
₿0.000083
-3.21 $155.84M
₿1.57K
$8.73
₿0.000085
$8.31
₿0.000080
$2.69M
₿5.43
$226.71M
₿2.28K
$155.84M
₿1.57K
Прогноз цены на Euler(eul)
338 crvUSD  CRVUSD $1
₿0.000014
-0.01* $155.44M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10.92M
₿330.85
$155.44M
₿2.1K
$155.44M
₿2.1K
339 Kinesis Gold  KAU $107.18
₿0.0011
1.52 $153.8M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$60.94M
₿9.1
$153.8M
$153.8M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
340 Drift Protocol  DRIFT $0.515
-2.75 $153.62M
$0.5332
$0.4998
$22.78M
$516.26M
$153.62M
Прогноз цены на Drift Protocol(drift)
341 Horizen  ZEN $9.57
₿0.00016
-0.87 $152.99M
₿2.44K
$9.76
₿0.00016
$9.2
₿0.00016
$14.52M
₿215.31
$152.99M
₿2.44K
$152.99M
₿2.44K
Прогноз цены на Horizen(zen)
342 NEM  XEM $0.01691
₿0.00000068
-1.47 $152.23M
₿6.15K
$0.01719
₿0.00000071
$0.01634
₿0.00000067
$18.29M
₿97.18
$152.23M
₿6.15K
$152.23M
₿6.15K
Прогноз цены на NEM(xem)
343 GMX  GMX $15
₿0.00054
0.37 $151.29M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$10.6M
₿345.74
$151.29M
₿5.15K
$151.29M
₿5.15K
Прогноз цены на GMX(gmx)
344 EthereumPoW  ETHW $1.39
₿0.000074
-1.75 $149.65M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$7.51M
₿377.55
$149.65M
₿8.04K
$149.65M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
345 XYO Network  XYO $0.01068
₿0.00000014
2.15 $148.83M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.47M
₿32.02
$148.83M
₿2.03K
$148.83M
₿2.03K
Прогноз цены на XYO Network(xyo)
346 Constellation  DAG $0.04143
₿0.00000079
-3.09 $147.09M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.26M
₿17.72
$147.09M
₿2.82K
$147.09M
₿2.38K
Прогноз цены на Constellation(dag)
348 Tribe  TRIBE $0.3202
₿0.0000070
3.35 $145.76M
₿3.2K
$0.3228
₿0.0000072
$0.3099
₿0.0000069
$67.08K
₿1.5
$320.34M
₿7.03K
$145.76M
₿3.2K
Прогноз цены на Tribe(tribe)
349 Freysa AI  FAI $0.01772
-1.45 $145.15M
$0.01802
$0.01737
$1.75M
$145.15M
$145.15M
Прогноз цены на Freysa AI(fai)
350 PAAL AI  PAAL $0.1595
₿0.0000081
-3.62 $143.62M
₿5.33K
$0.1697
₿0.0000089
$0.1536
₿0.0000081
$11.3M
₿80.85
$160.23M
₿8.18K
$143.62M
₿5.33K
Прогноз цены на PAAL AI(paal)
352 SWFT Blockchain  SWFTC $0.01418
₿0.000000083
-2.16 $141.83M
₿738.49
$0.01512
₿0.000000089
$0.01357
₿0.000000082
$5.97M
₿68.77
$141.83M
₿824.3
$141.83M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
354 Diverge Loop  DLR $0.1584
₿0.0000022
-0.29 $141.08M
₿211.56
$0.1596
₿0.0000022
$0.1559
₿0.0000021
$82.51K
₿1.16
$158.51M
₿2.2K
$141.08M
₿211.56
Прогноз цены на Diverge Loop(dlr)
355 MEOW  MEOW $0.001568
-2.62 $141.31M
$0.001628
$0.001499
$25.16K
$141.31M
$141.31M
Прогноз цены на MEOW(meow)
356 STASIS EURO  EURS $1.13
₿0.000016
-0.63 $140.23M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$162.41K
₿8.53
$140.23M
₿2K
$140.23M
₿2K
357 Rollbit Coin  RLB $0.06542
₿0.0000017
-1.30 $140.01M
₿4.95K
$0.06683
₿0.0000017
$0.0649
₿0.0000016
$472.64K
₿23.48
$140.01M
₿4.95K
$140.01M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
358 SKALE  SKL $0.02419
₿0.0000016
1.06 $139.82M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$23.53M
₿644.9
$147.08M
₿8.83K
$139.82M
₿8.64K
Прогноз цены на SKALE(skl)
359 Ontology  ONT $0.1522
₿0.0000050
-0.80 $139.13M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.39M
₿246.99
$152.27M
₿5K
$139.13M
₿4.5K
Прогноз цены на Ontology(ont)
360 Zano  ZANO $9.38
₿0.000052
-7.27 $138.26M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$1.03M
₿1.57
$138.28M
$138.26M
₿740.27
Прогноз цены на Zano(zano)
361 Big Time  BIGTIME $0.07459
₿0.0000042
-6.05 $137.52M
₿3.31K
$0.07995
₿0.0000044
$0.07305
₿0.0000042
$59.84M
₿323.18
$373.85M
₿21.24K
$137.52M
₿3.31K
Прогноз цены на Big Time(bigtime)
362 Amnis Aptos  AMAPT $5.44
₿0.00017
2.67 $137.18M
₿0
$5.54
₿0.00019
$5.17
₿0.00017
$1.44M
₿56.45
$137.21M
$137.18M
₿0
Прогноз цены на Amnis Aptos(amapt)
364 WOO Network  WOO $0.07028
₿0.0000058
-1.03 $134.96M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$19.63M
₿352.03
$156.1M
₿13.1K
$134.96M
₿10.85K
Прогноз цены на WOO Network(woo)
365 Wrapped Ether (Mantle Bridge)  WETH $1,765.11
₿0.050
-1.72 $133.98M
₿0
$1,806.82
₿0.051
$1,728.14
₿0.050
$2.24M
₿272.2
$133.98M
$133.98M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
366 Wrapped Beacon ETH  WBETH $1,884.68
₿0.052
-1.81 $133.7M
₿3.71K
$1,926.51
₿0.053
$1,848.3
₿0.052
$4.68M
₿91.01
$133.7M
₿3.71K
$133.7M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
367 COTI  COTI $0.07457
₿0.0000022
-0.68 $133.67M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$22.05M
₿177.47
$149.16M
₿4.54K
$133.67M
₿3.57K
Прогноз цены на COTI(coti)
368 Ether.fi  ETHFI $0.5794
₿0.000079
1.49 $133.89M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$87.88M
₿4.62K
$581.02M
₿79.7K
$133.89M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
369 World Mobile Token  WMTX $0.1847
₿0.0000056
4.66 $132.77M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$6.94M
₿73.2
$369.44M
₿11.23K
$132.77M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
370 Sushi  SUSHI $0.6865
₿0.000022
1.78 $132.64M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$40.34M
₿600.05
$194.31M
₿5.55K
$132.64M
₿4.28K
Прогноз цены на Sushi(sushi)
371 LCX  LCX $0.1403
₿0.0000048
1.76 $132.08M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.09M
₿31.62
$133.34M
₿4.66K
$132.08M
₿3.8K
Прогноз цены на LCX(lcx)
373 Swipe  SXP $0.2058
₿0.0000064
-2.08 $131.65M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.34M
₿255.77
$131.96M
₿3.89K
$131.65M
₿3.88K
Прогноз цены на Swipe(sxp)
374 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.41 $131.64M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.43M
₿485.7
$2.18B
₿32.51K
$131.64M
₿0
Прогноз цены на Polyhedra Network(zkj)
375 Nano  XNO $0.9839
₿0.000020
2.16 $131.09M
₿2.72K
$0.9957
₿0.000021
$0.9356
₿0.000020
$4.75M
₿53.42
$131.09M
₿2.72K
$131.09M
₿2.72K
Прогноз цены на Nano(xno)
376 Alchemy Pay  ACH $0.02652
₿0.00000048
-1.37 $131.39M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$39.5M
₿266.04
$265.77M
₿4.81K
$131.39M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
377 KUB Coin  KUB $1.48
₿0.000035
-0.71 $131.03M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$631.26K
₿2.62
$162.22M
₿3.9K
$131.03M
₿3.15K
Прогноз цены на KUB Coin(kub)
379 Cronos Bridged USDC (Cronos)  USDC $0.9982
₿0.000014
0.20 $129.52M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.4M
₿192.08
$129.52M
$129.52M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
381 Kinesis Silver  KAG $33.72
₿0.00041
0.50 $128.84M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$326.42K
₿6.66
$128.84M
$128.84M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
382 Casper Network  CSPR $0.009886
₿0.00000051
0.02 $128.91M
₿6.18K
$0.0101
₿0.00000052
$0.009587
₿0.00000051
$6.16M
₿169.71
$133.47M
₿6.48K
$128.91M
₿6.18K
Прогноз цены на Casper Network(cspr)
383 Loopring  LRC $0.103
₿0.0000048
-0.07 $128.36M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$19.29M
₿401.71
$141.54M
₿6.63K
$128.36M
₿6.01K
Прогноз цены на Loopring(lrc)
386 Magic Eden  ME $0.8695
0.26 $127.66M
$0.8904
$0.8379
$20.68M
$869.8M
$127.66M
Прогноз цены на Magic Eden(me)
388 CoW Protocol  COW $0.3057
₿0.0000034
-2.03 $127.73M
₿761.43
$0.3147
₿0.0000036
$0.2913
₿0.0000034
$24.88M
₿3.2
$306.11M
₿3.5K
$127.73M
₿761.43
Прогноз цены на CoW Protocol(cow)
390 Mythos  MYTH $0.1578
₿0.0000070
15.20 $125.95M
₿0
$0.1594
₿0.0000070
$0.1328
₿0.0000066
$2.48M
₿2.63
$158.15M
₿6.99K
$125.95M
₿0
Прогноз цены на Mythos(myth)
391 Terra  LUNA $0.1826
₿0.000012
-0.90 $125.65M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$36.46M
₿673.59
$197.08M
₿13.21K
$125.65M
₿8.42K
Прогноз цены на Terra(luna)
392 Band Protocol  BAND $0.7996
₿0.000030
0.47 $124.7M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.34M
₿185.69
$127.98M
₿4.42K
$124.7M
₿4.29K
Прогноз цены на Band Protocol(band)
393 Anzen USDz  USDZ $0.9766
-0.07 $124.26M
$0.9977
$0.9578
$128.5K
$124.26M
$124.26M
Прогноз цены на Anzen USDz(usdz)
395 Galxe  GAL $0.9609
₿0.000062
-1.85 $122.76M
₿6.61K
$0.9805
₿0.000066
$0.9432
₿0.000062
$15.86K
₿240.98
$192.2M
₿12.55K
$122.76M
₿6.61K
Прогноз цены на Galxe(gal)
396 Cetus Protocol  CETUS $0.172
₿0.0000022
22.87 $122.75M
₿708.45
$0.1745
₿0.0000023
$0.1356
₿0.0000022
$112.81M
₿152.7
$172.26M
₿1.11K
$122.75M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
397 Non-Playable Coin  NPC $0.01519
₿0.000000083
-2.75 $122.13M
₿665.72
$0.0157
₿0.000000084
$0.01444
₿0.000000057
$5.51M
₿18.2
$122.13M
₿665.72
$122.13M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
398 io.net  IO $0.7947
7.12 $122.74M
$0.8001
$0.7011
$50.78M
$639.26M
$122.74M
Прогноз цены на io.net(io)
399 Elixir Staked deUSD  SDEUSD $1.04
0.01* $120.53M
$1.04
$1.04
$74.1K
$120.53M
$120.53M
Прогноз цены на Elixir Staked deUSD(sdeusd)
400 Hivemapper  HONEY $0.02894
₿0.0000017
-2.33 $120.45M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$603.01K
₿26.07
$186.4M
₿10.89K
$120.45M
₿2.24K
Прогноз цены на Hivemapper(honey)
401 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
-0.02 $120.27M
$1.08
$1.08
$0
$120.27M
$120.27M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
402 Ozone Chain  OZO $0.1504
₿0.0000034
1.99 $118.3M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.55K
₿3.96
$150.47M
₿3.48K
$118.3M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
403 APF coin  APFC $0.6933
₿0.0000060
-0.59 $118.03M
₿124.15
$0.6981
₿0.0000061
$0.6859
₿0.0000059
$2.94M
₿8.9
$173.3M
₿1.51K
$118.03M
₿124.15
Прогноз цены на APF coin(apfc)
404 Mask Network  MASK $1.18
₿0.000068
-0.61 $117.76M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$43.89M
₿1.02K
$117.76M
₿6.86K
$117.76M
₿6.59K
Прогноз цены на Mask Network(mask)
405 Biconomy  BICO $0.1233
₿0.000010
0.61 $116.88M
₿8.19K
$0.1251
₿0.000011
$0.1195
₿0.000010
$7.81M
₿667.14
$123.54M
₿11.01K
$116.88M
₿8.19K
Прогноз цены на Biconomy(bico)
406 Radix  XRD $0.01086
₿0.0000010
-7.52 $116.52M
₿10.53K
$0.01197
₿0.0000010
$0.01069
₿0.0000010
$1.28M
₿86.88
$142.6M
₿12.95K
$116.52M
₿10.53K
Прогноз цены на Radix(xrd)
407 Bio Protocol  BIO $0.0704
-4.06 $116.24M
$0.07352
$0.06514
$36.65M
$233.74M
$116.24M
Прогноз цены на Bio Protocol(bio)
408 Hiveterminal token  HIVE $0.2441
₿0.0000057
-1.19 $115.89M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.34M
₿45.32
$0
$115.89M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
409 NKYC Token  NKYC $28.36
₿0.00021
-1.08 $113.43M
₿838.9
$28.79
₿0.00021
$28.04
₿0.00020
$196.88K
₿2.26
$113.43M
₿838.9
$113.43M
₿838.9
Прогноз цены на NKYC Token(nkyc)
410 Waves  WAVES $1.13
₿0.000044
-1.72 $113.12M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.53M
₿687.05
$113.12M
₿4.45K
$113.12M
₿4.45K
Прогноз цены на Waves(waves)
411 Stratis  STRAX $0.05774
₿0.0000015
8.47 $113M
₿2.99K
$0.06498
₿0.0000016
$0.05286
₿0.0000015
$126.08M
₿36.4
$120.19M
$113M
₿2.99K
Прогноз цены на Stratis(strax)
413 Clearpool  CPOOL $0.148
₿0.0000033
1.67 $112.74M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.84M
₿52.84
$148.35M
₿3.36K
$112.74M
₿1.5K
Прогноз цены на Clearpool(cpool)
414 Usual  USUAL $0.1359
-2.34 $112.57M
$0.1432
$0.131
$37.31M
$124.89M
$112.57M
Прогноз цены на Usual(usual)
415 ETHPlus  ETH+ $1,837.85
-2.21 $112.45M
$1,879.31
$1,809.87
$632.83K
$112.45M
$112.45M
Прогноз цены на ETHPlus(eth+)
417 Zeus Network  ZEUS $0.2874
₿0.000011
1.23 $110.22M
₿0
$0.2917
₿0.000014
$0.2762
₿0.000011
$6.02M
₿524.14
$287.95M
₿11.81K
$110.22M
₿0
Прогноз цены на Zeus Network(zeus)
418 ICON  ICX $0.1034
₿0.0000045
-0.71 $109.78M
₿4.47K
$0.1052
₿0.0000047
$0.1003
₿0.0000045
$2.14M
₿69.6
$111.12M
₿4.52K
$109.78M
₿4.47K
Прогноз цены на ICON(icx)
419 Illuvium  ILV $14.53
₿0.0017
-2.05 $109.77M
₿11.35K
$14.89
₿0.0019
$14.34
₿0.0017
$20.26M
₿361.29
$139.78M
₿17.12K
$109.77M
₿11.35K
Прогноз цены на Illuvium(ilv)
420 Ardor  ARDR $0.1093
₿0.0000018
33.47 $109.2M
₿1.81K
$0.1201
₿0.0000019
$0.08114
₿0.0000017
$294.76M
₿142.69
$109.2M
₿1.81K
$109.2M
₿1.81K
Прогноз цены на Ardor(ardr)
421 VVS Finance  VVS $0.000002269
₿0.000000000068
0.55 $109.46M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$605.67K
₿14.41
$213.45M
₿5.9K
$109.46M
₿3.07K
Прогноз цены на VVS Finance(vvs)
422 NXM  NXM $39.56
₿0.0010
-1.39 $109.11M
₿4.21K
$40.36
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.11M
₿4.21K
$109.11M
₿4.21K
Прогноз цены на NXM(nxm)
423 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
0.04 $109.02M
₿0
$1
₿0.000014
$0.997
₿0.000014
$35.71M
₿2.27K
$109.02M
$109.02M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
424 Zignaly  ZIG $0.07724
₿0.0000014
0.13 $108.8M
₿2.08K
$0.07801
₿0.0000015
$0.07408
₿0.0000014
$1.88M
₿151.07
$150.88M
₿2.88K
$108.8M
₿2.08K
Прогноз цены на Zignaly(zig)
425 ViciCoin  VCNT $19.05
₿0.00025
-0.77 $108.58M
₿678.49
$19.25
₿0.00026
$18.96
₿0.00024
$134.28K
₿9.75
$190.61M
₿2.6K
$108.58M
₿678.49
Прогноз цены на ViciCoin(vcnt)
428 Acet Token  ACT $0.06288
₿0.00000036
-15.23 $107.52M
₿787.63
$0.07524
₿0.00000041
$0.05989
₿0.00000034
$462.32K
₿3.17
$140.27M
₿810.79
$107.52M
₿787.63
Прогноз цены на Acet Token(act)
429 Velo  VELO $0.01453
₿0.00000020
1.58 $107.68M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$15.48M
₿922.35
$349.7M
₿4.79K
$107.68M
₿1.47K
Прогноз цены на Velo(velo)
430 Prometeus  PROM $5.88
₿0.00020
0.47 $107.22M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.24M
₿76.57
$113.09M
₿3.95K
$107.22M
₿3.75K
Прогноз цены на Prometeus(prom)
431 Gravity  G $0.01482
0.34 $107.36M
$0.01491
$0.01434
$8.89M
$178.12M
$107.36M
Прогноз цены на Gravity(g)
432 Function ƒBTC  FBTC $93,237
-0.60 $107.1M
$94,128
$91,393
$43.59K
$1.4B
$107.1M
Прогноз цены на Function ƒBTC(fbtc)
433 Delysium  AGI $0.06425
₿0.0000048
-0.81 $105.79M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$21.34M
₿152.15
$192.83M
₿14.52K
$105.79M
₿3.29K
Прогноз цены на Delysium(agi)
434 ZelCash  FLUX $0.272
₿0.000015
-0.40 $104.32M
₿5.33K
$0.2756
₿0.000016
$0.2617
₿0.000015
$12.02M
₿111.63
$104.32M
₿6.8K
$104.32M
₿5.33K
Прогноз цены на ZelCash(flux)
435 peaq  PEAQ $0.1357
3.17 $103.3M
$0.1469
$0.1301
$9.73M
$579M
$103.3M
Прогноз цены на peaq(peaq)
436 Proton  XPR $0.003773
₿0.000000024
-3.52 $102.99M
₿612.49
$0.003958
₿0.000000024
$0.003745
₿0.000000023
$3.22M
₿20.78
$114.16M
₿692.01
$102.99M
₿612.49
Прогноз цены на Proton(xpr)
437 BORA  BORA $0.08921
₿0.0000027
-1.39 $102.84M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.85M
₿2.34
$107.57M
₿3.34K
$102.84M
₿2.9K
Прогноз цены на BORA(bora)
438 Aergo  AERGO $0.215
₿0.0000023
6.81 $101.62M
₿1.05K
$0.231
₿0.0000024
$0.1961
₿0.0000023
$358.99M
₿27.23
$107.54M
₿1.18K
$101.62M
₿1.05K
Прогноз цены на Aergo(aergo)
439 BOOK OF MEME  BOME $0.001469
₿0.00000018
-1.50 $101.73M
₿10.32K
$0.001508
₿0.00000018
$0.001395
₿0.00000017
$32.46M
₿5.7K
$101.73M
₿12.9K
$101.73M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
440 UMA  UMA $1.17
₿0.000051
-0.38 $101.13M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$14.6M
₿193.25
$145.51M
₿6.15K
$101.13M
₿4.09K
Прогноз цены на UMA(uma)
442 Metis Token  METIS $15.7
₿0.0012
-0.33 $99.95M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$8.72M
₿394.11
$157.01M
₿12.94K
$99.95M
₿6.99K
Прогноз цены на Metis Token(metis)
443 Solayer Staked SOL  SSOL $163.34
0.99 $99.89M
$163.37
$157.57
$339.42K
$99.89M
$99.89M
Прогноз цены на Solayer Staked SOL(ssol)
446 Aevo  AEVO $0.1095
₿0.000037
0.42 $99.06M
₿4.13K
$0.111
₿0.000041
$0.1033
₿0.000037
$20.08M
₿2.09K
$109.68M
₿37.51K
$99.06M
₿4.13K
Прогноз цены на Aevo(aevo)
447 STP Network  STPT $0.05089
₿0.00000097
2.98 $98.86M
₿1.9K
$0.05241
₿0.0000010
$0.04823
₿0.00000097
$71.56M
₿90.69
$98.86M
₿1.9K
$98.86M
₿1.9K
Прогноз цены на STP Network(stpt)
448 Audius  AUDIO $0.0749
₿0.0000038
-2.13 $98.81M
₿4.63K
$0.07653
₿0.0000040
$0.07313
₿0.0000037
$11.1M
₿123.83
$98.81M
₿4.7K
$98.81M
₿4.63K
Прогноз цены на Audius(audio)
449 Lorenzo stBTC  STBTC $92,589
0.26 $97.78M
$93,848
$89,539
$40.79K
$97.78M
$97.78M
Прогноз цены на Lorenzo stBTC(stbtc)
450 Spell Token  SPELL $0.0006133
₿0.000000016
-1.81 $98.26M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$52.7M
₿146.52
$120.32M
₿3.14K
$98.26M
₿2.26K
Прогноз цены на Spell Token(spell)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь