Страница результатов 4 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
562	API3 API3	$0.2498 ₿0.0000039	0.55	$35.68M ₿566.37	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.56M ₿87.99	$42.95M ₿681.72	$35.68M ₿566.37
564	APEX APEX	$0.2566 ₿0.0000040	0.50	$35.58M ₿566.61	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.24M ₿19.79	$128.37M ₿2.04K	$35.58M ₿566.61
566	Rekt REKT	$0.00000008485 ₿0.0000000000013	1.71	$35.66M ₿566.12	$0.0000000856 ₿0.0000000000013	$0.00000008317 ₿0.0000000000013	$409.4K ₿7.46	$35.66M ₿566.12	$35.66M ₿566.12
567	Mask Network MASK	$0.3548 ₿0.0000056	1.36	$35.48M ₿563.78	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.47M ₿117.19	$35.48M ₿563.78	$35.48M ₿563.78
568	Siacoin SC	$0.000712 ₿0.000000011	-0.77	$35.44M ₿561.88	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.1M ₿49.28	$35.44M ₿561.88	$35.44M ₿561.88
570	Osmosis OSMO	$0.04554 ₿0.00000072	0.49	$35.39M ₿561.65	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.64M ₿121.6	$44.52M ₿706.66	$35.39M ₿561.65
571	BurnedFi BURN	$2.88 ₿0.000045	-4.48	$35.29M ₿559.64	$3.06 ₿0.000048	$2.83 ₿0.000044	$98.37K ₿1.59	$35.29M ₿559.64	$35.29M ₿559.64
579	GAL (migrated to Gravity - G) GAL	$0.2725 ₿0.0000043	-0.31	$34.82M ₿552.67	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.44 ₿0	$54.52M ₿865.24	$34.82M ₿552.67
581	Anvil ANVL	$0.0004265 ₿0.0000000067	2.23	$34.65M ₿549.33	$0.0004288 ₿0.0000000067	$0.0004172 ₿0.0000000066	$92.4K ₿1.45	$42.64M ₿676.03	$34.65M ₿549.33
584	World Mobile Token WMTX	$0.04028 ₿0.00000063	0.30	$34.32M ₿545.38	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.99M ₿31.61	$80.57M ₿1.28K	$34.32M ₿545.38
588	Casper Network CSPR	$0.002116 ₿0.000000033	1.69	$33.91M ₿538.64	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$573.08K ₿9.07	$41.37M ₿657.08	$33.91M ₿538.64
592	Hermez Network Token HEZ	$3.03 ₿0.000048	-0.20	$33.59M ₿532.62	$3.05 ₿0.000048	$3.02 ₿0.000047	$17.26K ₿0.27	$33.59M ₿532.62	$33.59M ₿532.62
593	Vana VANA	$1.09 ₿0.000017	-0.42	$33.49M ₿531.19	$1.12 ₿0.000017	$1.08 ₿0.000017	$939.91K ₿22.32	$130.49M ₿2.07K	$33.49M ₿531.19
594	Magic Eden ME	$0.05859 ₿0.00000093	-0.21	$33.28M ₿527.65	$0.06057 ₿0.00000095	$0.05783 ₿0.00000092	$5.77M ₿92.49	$58.77M ₿931.84	$33.28M ₿527.65
598	StorX SRX	$0.05403 ₿0.00000086	-0.67	$32.8M ₿523.34	$0.05462 ₿0.00000087	$0.054 ₿0.00000085	$1.76M ₿27.84	$32.8M ₿523.34	$32.8M ₿523.34
599	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000015	0.01*	$32.79M ₿520.29	$1 ₿0.000016	$0.9988 ₿0.000015	$3.68M ₿58.49	$32.79M ₿520.29	$32.79M ₿520.29
600	Core CORE	$0.02643 ₿0.00000042	-1.61	$32.73M ₿520.55	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.68M ₿57.95	$55.53M ₿883.1	$32.73M ₿520.55
601	ORE ORE	$70.14 ₿0.0011	0.09	$32.72M ₿519.87	$74.29 ₿0.0011	$67.48 ₿0.0010	$692.6K ₿11.3	$32.72M ₿519.87	$32.72M ₿519.87
602	TerraUSD USTC	$0.005848 ₿0.000000093	-0.93	$32.61M ₿519.26	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.87M ₿29.58	$35.55M ₿566.11	$32.61M ₿519.26
603	Decentralized Social DESO	$3.1 ₿0.000049	-2.12	$32.66M ₿518.21	$3.2 ₿0.000050	$3 ₿0.000047	$7.69K ₿0.12	$33.52M ₿531.8	$32.66M ₿518.21
612	SSV Network SSV	$2.18 ₿0.000034	-1.30	$32.04M ₿509.39	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.45M ₿90.39	$32.04M ₿509.39	$32.04M ₿509.39
614	Paxos Standard USDP	$0.9993 ₿0.000015	0.02	$31.93M ₿506.47	$1 ₿0.000016	$0.9983 ₿0.000015	$33.18M ₿528.09	$31.93M ₿506.47	$31.93M ₿506.47
617	Nosana NOS	$0.3174 ₿0.0000050	-1.51	$31.74M ₿503.76	$0.3227 ₿0.0000051	$0.3103 ₿0.0000049	$287.88K ₿4.56	$31.74M ₿503.76	$31.74M ₿503.76
618	cat in a dogs world MEW	$0.0003574 ₿0.0000000056	0.99	$31.79M ₿503.42	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$4.3M ₿67.18	$31.79M ₿503.42	$31.79M ₿503.42
619	IoTeX IOTX	$0.003359 ₿0.000000053	0.72	$31.71M ₿500.4	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.69M ₿42.41	$31.71M ₿500.4	$31.71M ₿500.4
621	ICON ICX	$0.02876 ₿0.00000045	-0.34	$31.56M ₿499.62	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$368.31K ₿7.55	$31.89M ₿504.94	$31.56M ₿499.62
622	Mango Markets MNGO	$0.02797 ₿0.00000044	-0.71	$31.26M ₿496.25	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$498.53 ₿0.01	$139.88M ₿2.22K	$31.26M ₿496.25
623	Waves WAVES	$0.3136 ₿0.0000051	23.00	$31.29M ₿510.01	$0.3261 ₿0.0000050	$0.2536 ₿0.0000040	$13.18M ₿130.53	$31.29M ₿510.01	$31.29M ₿510.01
631	Rocket Pool RPL	$1.36 ₿0.000021	3.09	$30.65M ₿482.93	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.41M ₿22.33	$30.65M ₿482.93	$30.65M ₿482.93
635	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
636	Orbs ORBS	$0.006117 ₿0.000000097	2.09	$30.32M ₿472.58	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$2.96M ₿46.4	$61.43M ₿957.27	$30.32M ₿472.58
638	SWFT Blockchain SWFTC	$0.002988 ₿0.000000047	-0.72	$29.92M ₿475.51	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$457.06K ₿7.63	$29.92M ₿475.51	$29.92M ₿475.51
639	Dogelon Mars ELON	$0.00000002984 ₿0.00000000000047	0.57	$29.85M ₿473.17	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.73M ₿90.6	$29.85M ₿473.17	$29.85M ₿473.17
640	Band Protocol BAND	$0.1672 ₿0.0000026	0.44	$29.62M ₿469.83	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.79M ₿76.03	$29.63M ₿469.92	$29.62M ₿469.83
641	Across Protocol ACX	$0.04196 ₿0.00000066	-0.08	$29.57M ₿468.81	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.16M ₿49.15	$41.96M ₿665.31	$29.57M ₿468.81
643	BOOK OF MEME BOME	$0.0004269 ₿0.0000000067	-0.45	$29.4M ₿467.6	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.41M ₿182.59	$29.4M ₿467.6	$29.4M ₿467.6
644	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.10	$29.41M ₿466.64	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$165.87K ₿2.66	$31.94M ₿506.76	$29.41M ₿466.64
645	Status SNT	$0.007374 ₿0.00000011	1.06	$29.15M ₿461.17	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$805.49K ₿8.71	$50.09M ₿792.37	$29.15M ₿461.17
648	Bancor Network Token BNT	$0.2694 ₿0.0000042	1.24	$29.07M ₿461.24	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$92.02K ₿1.46	$29.07M ₿461.24	$29.07M ₿461.24
650	Ardor ARDR	$0.02883 ₿0.00000045	-0.78	$28.79M ₿459.06	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$655.77K ₿9.05	$28.79M ₿459.06	$28.79M ₿459.06
652	Chainflip FLIP	$0.3221 ₿0.0000051	-0.57	$28.85M ₿457	$0.3245 ₿0.0000051	$0.3216 ₿0.0000050	$45.49K ₿0.71	$29.12M ₿461.23	$28.85M ₿457
653	BORA BORA	$0.02481 ₿0.00000039	2.63	$28.61M ₿449.76	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$154.72K ₿2.42	$29.92M ₿470.44	$28.61M ₿449.76
660	Neiro NEIRO	$0.00006713 ₿0.0000000010	-1.12	$28.25M ₿449.16	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.82M ₿157.33	$28.25M ₿449.16	$28.25M ₿449.16
661	NKYC Token NKYC	$7.04 ₿0.00011	-0.82	$28.23M ₿447.9	$7.16 ₿0.00011	$7.05 ₿0.00011	$356.92K ₿5.65	$28.23M ₿447.9	$28.23M ₿447.9
663	Liquity USD LUSD	$1 ₿0.000015	-0.11	$28.08M ₿445.49	$1.01 ₿0.000016	$1 ₿0.000015	$89.15K ₿1.41	$28.08M ₿445.49	$28.08M ₿445.49
665	Venom VENOM	$0.01284 ₿0.00000020	2.45	$27.85M ₿442.31	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$129.51K ₿2.03	$94.73M ₿1.51K	$27.85M ₿442.31
666	COTI COTI	$0.009737 ₿0.00000015	0.61	$27.99M ₿444.82	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.92M ₿80.24	$27.99M ₿444.83	$27.99M ₿444.82
667	MVL MVL	$0.0009934 ₿0.000000015	0.65	$27.91M ₿442.8	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$40.58K ₿0.57	$30.12M ₿477.79	$27.91M ₿442.8
668	Uquid Coin UQC	$2.79 ₿0.000044	0.47	$27.89M ₿442.18	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.81K ₿0.22	$111.58M ₿1.77K	$27.89M ₿442.18
672	IOST IOST	$0.0008094 ₿0.000000012	0.84	$27.53M ₿436.82	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.23M ₿115.47	$27.53M ₿436.82	$27.53M ₿436.82
673	Hiveterminal token HIVE	$0.04997 ₿0.00000078	-4.52	$27.51M ₿433.2	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.83M ₿113.08	$55.93M ₿880.7	$27.51M ₿433.2
675	Auction AUCTION	$3.7 ₿0.000058	-0.48	$27.45M ₿434.35	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.44M ₿104.48	$28.27M ₿447.26	$27.45M ₿434.35
676	Phala Network PHA	$0.03263 ₿0.00000051	2.18	$27.41M ₿435.25	$0.03442 ₿0.00000054	$0.03193 ₿0.00000050	$12.96M ₿205.16	$32.63M ₿518.22	$27.41M ₿435.25
677	Snek SNEK	$0.0003651 ₿0.0000000057	7.89	$27.28M ₿432.2	$0.0003651 ₿0.0000000058	$0.0003381 ₿0.0000000053	$2.6M ₿40.29	$27.47M ₿435.3	$27.28M ₿432.2
680	Renzo REZ	$0.003151 ₿0.000000050	0.13	$27.17M ₿430.08	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.79M ₿76.12	$30.93M ₿489.64	$27.17M ₿430.08
681	Illuvium ILV	$3.28 ₿0.000052	0.90	$27.17M ₿429.19	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.83M ₿60.72	$31.47M ₿497.12	$27.17M ₿429.19
682	Zerebro ZEREBRO	$0.02702 ₿0.00000043	2.01	$27.06M ₿428.22	$0.02829 ₿0.00000044	$0.02566 ₿0.00000040	$7.48M ₿119.13	$27.06M ₿428.22	$27.06M ₿428.22
684	ConstitutionDAO PEOPLE	$0.005301 ₿0.000000084	-0.63	$26.85M ₿426.31	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.26M ₿67.76	$26.85M ₿426.31	$26.85M ₿426.31
686	Catizen CATI	$0.05894 ₿0.00000093	9.19	$26.71M ₿425.32	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$15.76M ₿251.45	$58.87M ₿937.34	$26.71M ₿425.32
689	Frax Share FRAX	$0.2782 ₿0.0000044	-0.57	$26.58M ₿422.37	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$756.07K ₿11.82	$27.74M ₿440.78	$26.58M ₿422.37
690	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
694	Power Ledger POWR	$0.04896 ₿0.00000077	-0.02	$25.94M ₿411.69	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.62M ₿41.8	$48.94M ₿776.74	$25.94M ₿411.69
695	Constellation DAG	$0.006657 ₿0.00000010	3.42	$25.81M ₿409.45	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$874.48K ₿12.9	$25.81M ₿409.45	$25.81M ₿409.45
698	Singularry SINGULARRY	$0.02538 ₿0.00000040	-0.57	$25.68M ₿407.28	$0.02592 ₿0.00000041	$0.02452 ₿0.00000038	$68.16K ₿1.09	$25.68M ₿407.28	$25.68M ₿407.28
700	iExec RLC RLC	$0.3537 ₿0.0000056	4.56	$25.61M ₿406.43	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.84M ₿76.78	$30.78M ₿488.5	$25.61M ₿406.43
701	SEDA SEDA	$0.03436 ₿0.00000054	-1.01	$25.55M ₿405.36	$0.03499 ₿0.00000055	$0.03434 ₿0.00000054	$623.59K ₿9.93	$35.1M ₿556.9	$25.55M ₿405.36
702	Victoria VR VR	$0.001519 ₿0.000000024	-0.08	$25.52M ₿404.98	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$813.03K ₿12.92	$25.52M ₿404.98	$25.52M ₿404.98
704	SKALE SKL	$0.004179 ₿0.000000066	-1.70	$25.47M ₿404.24	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.56M ₿73.94	$26M ₿412.63	$25.47M ₿404.24
707	CargoX CXO	$0.1518 ₿0.0000024	0.48	$25.47M ₿402.9	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.45K ₿0.28	$32.77M ₿518.49	$25.47M ₿402.9
708	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	The Innovation Game TIG	$0.8496 ₿0.000013	3.80	$25.11M ₿398.98	$0.8801 ₿0.000013	$0.8158 ₿0.000013	$397.84K ₿6.34	$41.49M ₿659.36	$25.11M ₿398.98
714	Auki AUKI	$0.005676 ₿0.000000090	3.52	$25.09M ₿398.18	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$32.5K ₿0.52	$56.7M ₿900	$25.09M ₿398.18
715	Islamic Coin ISLM	$0.006853 ₿0.00000010	-3.00	$25.07M ₿401.93	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$31.23K ₿0.75	$124.48M ₿2K	$25.07M ₿401.93
716	GMT GMT	$0.008082 ₿0.00000012	1.70	$25.14M ₿397.42	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.87M ₿71.67	$41M ₿648.08	$25.14M ₿397.42
718	Pundi X PUNDIX	$0.09675 ₿0.0000015	-0.41	$25M ₿396.45	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.99M ₿31.5	$25M ₿396.45	$25M ₿396.45
723	LCX LCX	$0.0264 ₿0.00000041	1.86	$24.85M ₿394.38	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.65K ₿0.91	$24.45M ₿388.02	$24.85M ₿394.38
725	Merlin Chain MERL	$0.01932 ₿0.00000030	1.24	$24.63M ₿393.77	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$3.67M ₿58.19	$40.56M ₿648.41	$24.63M ₿393.77
726	WOO Network WOO	$0.01303 ₿0.00000020	0.62	$24.62M ₿391.01	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.82M ₿28.87	$24.62M ₿391.01	$24.62M ₿391.01
727	EthereumPoW ETHW	$0.2279 ₿0.0000036	1.35	$24.55M ₿389.17	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.12M ₿33.58	$24.55M ₿389.17	$24.55M ₿389.17
728	StrikeCoin STRX	$0.02786 ₿0.00000044	0.29	$24.58M ₿389.6	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.85K ₿0.05	$24.58M ₿389.6	$24.58M ₿389.6
729	Gigachad GIGA	$0.002544 ₿0.000000040	-1.17	$24.45M ₿387.51	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.41M ₿102.03	$24.45M ₿387.51	$24.45M ₿387.51
732	AI Analysis Token AIAT	$0.2198 ₿0.0000034	0.44	$24.27M ₿383.78	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.5K ₿0.34	$109.96M ₿1.74K	$24.27M ₿383.78
733	Tokamak Network TON	$0.388 ₿0.0000063	8.15	$24.25M ₿383	$0.3987 ₿0.0000062	$0.3581 ₿0.0000057	$1.57M ₿20.07	$40.74M ₿643.32	$24.25M ₿383
734	Steem STEEM	$0.04411 ₿0.00000069	0.14	$24.25M ₿383.94	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.02M ₿53.54	$24.26M ₿383.98	$24.25M ₿383.94
739	AI Companions AIC	$0.02376 ₿0.00000037	-2.02	$23.79M ₿376.42	$0.02451 ₿0.00000039	$0.0237 ₿0.00000037	$2.09M ₿32.98	$23.79M ₿376.42	$23.79M ₿376.42
740	Ark ARK	$0.1189 ₿0.0000018	-2.60	$23.44M ₿371.8	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$583.33K ₿16.16	$23.44M ₿371.8	$23.44M ₿371.8
741	CARV CARV	$0.03887 ₿0.00000061	1.84	$23.41M ₿371.72	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$7.18M ₿114.09	$38.9M ₿617.57	$23.41M ₿371.72
743	Sai SAI	$8.72 ₿0.00013	0.24	$23.17M ₿368.08	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.17 ₿0	$23.17M ₿368.08	$23.17M ₿368.08
745	CYBER CYBER	$0.3456 ₿0.0000054	0.72	$23.12M ₿366.86	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.44M ₿134.54	$34.56M ₿548.51	$23.12M ₿366.86
747	Electronic USD EUSD	$0.9988 ₿0.000015	0.02	$22.97M ₿364.76	$1 ₿0.000016	$0.9977 ₿0.000015	$666.41K ₿10.9	$22.97M ₿364.76	$22.97M ₿364.76
748	FIDA FIDA	$0.02317 ₿0.00000036	8.33	$22.96M ₿366.44	$0.02757 ₿0.00000043	$0.0213 ₿0.00000033	$40.95M ₿651.1	$22.96M ₿366.44	$22.96M ₿366.44
750	HydraDX HDX	$0.00387 ₿0.000000061	1.87	$22.91M ₿362.68	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.35K ₿0.27	$24.86M ₿393.61	$22.91M ₿362.68
752	Clearpool CPOOL	$0.02286 ₿0.00000036	-0.12	$22.89M ₿362.2	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$879.46K ₿13.91	$22.89M ₿362.2	$22.89M ₿362.2
754	LON LON	$0.1848 ₿0.0000029	0.51	$22.82M ₿362.39	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.72K ₿0.04	$25.97M ₿412.33	$22.82M ₿362.39
755	A Hunters Dream CAW	$0.00000003565 ₿0.00000000000056	-0.09	$22.68M ₿360.6	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$434.44K ₿6.91	$23.75M ₿377.59	$22.68M ₿360.6
758	Metal MTL	$0.2502 ₿0.0000039	1.43	$22.69M ₿359.79	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.24M ₿19.44	$22.69M ₿359.79	$22.69M ₿359.79
761	FunFair FUN	$0.002121 ₿0.000000033	1.59	$22.49M ₿355.63	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$370.38K ₿5.96	$23.34M ₿369.08	$22.49M ₿355.63
765	Ontology Gas ONG	$0.04702 ₿0.00000074	1.09	$22.23M ₿352.73	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.06M ₿16.03	$37.63M ₿597.2	$22.23M ₿352.73
766	Dogs DOGS	$0.00004284 ₿0.00000000068	0.38	$22.15M ₿351.53	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.85M ₿157.19	$23.58M ₿374.15	$22.15M ₿351.53
768	GXChain GXC	$0.294 ₿0.0000046	0.70	$22.06M ₿350.25	$0.299 ₿0.0000047	$0.2916 ₿0.0000046	$266.82 ₿0	$29.42M ₿467	$22.06M ₿350.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}