$3.38T
Общая капитализация
$173.96B
Общий объем
BTC 61.64%     ETH 9.03%
Доминирование

Страница результатов 4 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
350 Ankr  ANKR $0.01507
₿0.00000084
-7.65 $150.64M
₿8.45K
$0.01649
₿0.00000090
$0.01484
₿0.00000084
$17.41M
₿551.09
$150.64M
₿8.45K
$150.64M
₿8.45K
Прогноз цены на Ankr(ankr)
351 NXM  NXM $58.96
₿0.0010
-7.78 $150.43M
₿4.21K
$64.49
₿0.0010
$57.45
₿0.0010
$0
₿0
$150.43M
₿4.21K
$150.43M
₿4.21K
Прогноз цены на NXM(nxm)
352 Bridged Ether (StarkGate)  ETH $2,530.19
₿0.050
-7.77 $150.28M
₿0
$2,768.63
₿0.051
$2,467.38
₿0.050
$761.56K
₿290.99
$150.28M
$150.28M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
353 EthereumPoW  ETHW $1.39
₿0.000074
-5.05 $149.09M
₿8.04K
$1.5
₿0.000079
$1.33
₿0.000074
$12.66M
₿377.55
$149.09M
₿8.04K
$149.09M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
354 ICON  ICX $0.1399
₿0.0000045
-10.20 $149.31M
₿4.47K
$0.1589
₿0.0000047
$0.1393
₿0.0000045
$9.72M
₿69.6
$151.28M
₿4.52K
$149.31M
₿4.47K
Прогноз цены на ICON(icx)
355 Harmony  ONE $0.01018
₿0.00000039
-9.32 $148.78M
₿4.84K
$0.01153
₿0.00000041
$0.0101
₿0.00000039
$14.16M
₿166.41
$148.82M
₿5.17K
$148.78M
₿4.84K
Прогноз цены на Harmony(one)
356 Zano  ZANO $10.01
₿0.000052
-3.49 $148.21M
₿740.27
$10.38
₿0.000052
$10.01
₿0.000050
$1.24M
₿1.57
$148.26M
$148.21M
₿740.27
Прогноз цены на Zano(zano)
358 Resolv RLP  RLP $1.2
0.39 $145.91M
$1.2
$1.19
$270.64K
$145.91M
$145.91M
Прогноз цены на Resolv RLP(rlp)
360 Purr  PURR $0.246
-6.35 $144.51M
$0.3067
$0.214
$53.89M
$144.51M
$144.51M
Прогноз цены на Purr(purr)
361 UXLINK  UXLINK $0.3501
-7.75 $143.22M
$0.3821
$0.3414
$24.47M
$350.2M
$143.22M
Прогноз цены на UXLINK(uxlink)
362 STASIS EURO  EURS $1.15
₿0.000016
-0.46 $142.48M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$103.91K
₿8.53
$142.48M
₿2K
$142.48M
₿2K
364 Horizen  ZEN $8.83
₿0.00016
-6.63 $141.68M
₿2.44K
$9.68
₿0.00016
$8.56
₿0.00016
$22.43M
₿215.31
$141.68M
₿2.44K
$141.68M
₿2.44K
Прогноз цены на Horizen(zen)
365 DigiByte  DGB $0.008008
₿0.00000022
-7.82 $142.03M
₿3.85K
$0.00881
₿0.00000023
$0.007894
₿0.00000022
$3.3M
₿165.21
$142.08M
₿4.78K
$142.03M
₿3.85K
Прогноз цены на DigiByte(dgb)
366 Threshold Network  T $0.01402
₿0.00000067
-5.54 $142.01M
₿6.56K
$0.01493
₿0.00000072
$0.01378
₿0.00000067
$8.52M
₿595.3
$156.39M
₿7.5K
$142.01M
₿6.56K
Прогноз цены на Threshold Network(t)
367 GMT  GMT $0.048
₿0.0000042
-6.75 $140.73M
₿8.25K
$0.05235
₿0.0000046
$0.04664
₿0.0000041
$32.81M
₿2.37K
$245.15M
₿22.95K
$140.73M
₿8.25K
Прогноз цены на GMT(gmt)
368 Euler  EUL $7.54
₿0.000083
-7.01 $140.68M
₿1.57K
$8.15
₿0.000085
$7.51
₿0.000080
$3.02M
₿5.43
$204.65M
₿2.28K
$140.68M
₿1.57K
Прогноз цены на Euler(eul)
369 XYO Network  XYO $0.01003
₿0.00000014
-3.49 $139.67M
₿2.03K
$0.01085
₿0.00000015
$0.009738
₿0.00000014
$16.04M
₿32.02
$139.67M
₿2.03K
$139.67M
₿2.03K
Прогноз цены на XYO Network(xyo)
370 Kinesis Silver  KAG $36.56
₿0.00041
1.53 $139.66M
₿1.45K
$36.76
₿0.00041
$36.01
₿0.00039
$1.19M
₿6.66
$139.66M
$139.66M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
373 Zignaly  ZIG $0.09868
₿0.0000014
-7.06 $138.81M
₿2.08K
$0.1094
₿0.0000015
$0.09614
₿0.0000014
$11.37M
₿151.07
$192.5M
₿2.88K
$138.81M
₿2.08K
Прогноз цены на Zignaly(zig)
375 BORA  BORA $0.1188
₿0.0000027
0.91 $137.08M
₿2.9K
$0.1377
₿0.0000030
$0.1161
₿0.0000027
$48.29M
₿2.34
$143.38M
₿3.34K
$137.08M
₿2.9K
Прогноз цены на BORA(bora)
376 Drift Protocol  DRIFT $0.4469
-9.33 $137.68M
$0.4989
$0.4435
$21.36M
$446.75M
$137.68M
Прогноз цены на Drift Protocol(drift)
377 Mask Network  MASK $1.37
₿0.000068
-11.70 $137.55M
₿6.59K
$1.56
₿0.000071
$1.38
₿0.000068
$99.11M
₿1.02K
$137.55M
₿6.86K
$137.55M
₿6.59K
Прогноз цены на Mask Network(mask)
378 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.11 $134.5M
₿0
$1.01
₿0.000014
$0.9838
₿0.000014
$1.45M
₿192.08
$134.5M
$134.5M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
379 KUB Coin  KUB $1.49
₿0.000035
-2.39 $131.99M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$897.98K
₿2.62
$163.41M
₿3.9K
$131.99M
₿3.15K
Прогноз цены на KUB Coin(kub)
380 Kadena  KDA $0.4155
₿0.000017
-11.69 $131.71M
₿4.76K
$0.4834
₿0.000018
$0.4125
₿0.000017
$10.34M
₿157.38
$133.05M
₿17.6K
$131.71M
₿4.76K
Прогноз цены на Kadena(kda)
381 WOO Network  WOO $0.06881
₿0.0000058
-12.35 $131.47M
₿10.85K
$0.08007
₿0.0000061
$0.06872
₿0.0000058
$16.82M
₿352.03
$152.1M
₿13.1K
$131.47M
₿10.85K
Прогноз цены на WOO Network(woo)
382 STP Network  AWE $0.05299
₿0.00000097
2.60 $130.3M
₿1.9K
$0.05337
₿0.0000010
$0.04808
₿0.00000097
$7.28M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
385 Origin Ether  OETH $2,535.69
₿0.051
-7.79 $128.62M
₿2.28K
$2,771.46
₿0.051
$2,467.81
₿0.050
$144.03K
₿0.01
$128.62M
₿2.28K
$128.62M
₿2.28K
Прогноз цены на Origin Ether(oeth)
388 AUSD  AUSD $0.9995
-0.02 $127.63M
$1
$0.9963
$69.26M
$127.63M
$127.63M
Прогноз цены на AUSD(ausd)
389 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $127.61M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$14.11M
₿330.85
$127.61M
₿2.1K
$127.61M
₿2.1K
390 Nano  XNO $0.955
₿0.000020
-3.40 $127.83M
₿2.72K
$1.01
₿0.000021
$0.9289
₿0.000020
$8.95M
₿53.42
$127.83M
₿2.72K
$127.83M
₿2.72K
Прогноз цены на Nano(xno)
391 Orca  ORCA $2.13
₿0.000044
-8.25 $127.73M
₿2.23K
$2.37
₿0.000048
$2.07
₿0.000044
$31.12M
₿47.88
$159.78M
₿4.47K
$127.73M
₿2.23K
Прогноз цены на Orca(orca)
394 Osmosis  OSMO $0.1734
₿0.000018
-8.29 $126.94M
₿11.95K
$0.1902
₿0.000018
$0.1715
₿0.000018
$9.22M
₿374.07
$172.8M
₿18.24K
$126.94M
₿11.95K
Прогноз цены на Osmosis(osmo)
395 Daku  DAKU $0.2089
-5.56 $125.37M
$0.222
$0.2074
$109.99K
$125.37M
$125.37M
Прогноз цены на Daku(daku)
396 cETH  CETH $50.89
₿0.0010
-7.82 $125.77M
₿5.58K
$55.66
₿0.0010
$49.64
₿0.0010
$97.54
₿0
$125.77M
₿5.58K
$125.77M
₿5.58K
Прогноз цены на cETH(ceth)
398 Rocket Pool  RPL $5.81
₿0.00040
-9.42 $124.7M
₿8.08K
$6.72
₿0.00042
$5.75
₿0.00039
$19.42M
₿111.19
$124.7M
₿8.08K
$124.7M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
399 SWFT Blockchain  SWFTC $0.0123
₿0.000000083
-6.75 $123.23M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.51M
₿68.77
$123.23M
₿824.3
$123.23M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
400 Anzen USDz  USDZ $0.9941
0.12 $122.62M
$0.9978
$0.9872
$78.57K
$122.62M
$122.62M
Прогноз цены на Anzen USDz(usdz)
401 Kamino  KMNO $0.05935
-4.24 $122.37M
$0.063
$0.05543
$29.74M
$590.02M
$122.37M
Прогноз цены на Kamino(kmno)
402 Enjin Coin  ENJ $0.06617
₿0.0000063
-10.10 $122.38M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$22.96M
₿558.31
$125.86M
₿11.38K
$122.38M
₿9.11K
Прогноз цены на Enjin Coin(enj)
403 Magic Eden  ME $0.7979
-6.00 $119.22M
$0.8578
$0.7647
$21.29M
$794.3M
$119.22M
Прогноз цены на Magic Eden(me)
404 World Mobile Token  WMTX $0.1609
₿0.0000056
-4.98 $119.1M
₿3.15K
$0.1695
₿0.0000056
$0.1576
₿0.0000052
$8.24M
₿73.2
$321.53M
₿11.23K
$119.1M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
405 Function ƒBTC  FBTC $105,270
-2.03 $118.52M
$108,281
$102,240
$972.18K
$1.48B
$118.52M
Прогноз цены на Function ƒBTC(fbtc)
407 Sushi  SUSHI $0.6132
₿0.000022
-11.52 $118.02M
₿4.28K
$0.7082
₿0.000023
$0.6015
₿0.000022
$56.01M
₿600.05
$173.44M
₿5.55K
$118.02M
₿4.28K
Прогноз цены на Sushi(sushi)
408 Ontology  ONT $0.1249
₿0.0000050
-9.12 $114.12M
₿4.5K
$0.1393
₿0.0000051
$0.1237
₿0.0000048
$10.17M
₿246.99
$124.9M
₿5K
$114.12M
₿4.5K
Прогноз цены на Ontology(ont)
409 ViciCoin  VCNT $20
₿0.00025
0.67 $113.92M
₿678.49
$20.02
₿0.00026
$19.32
₿0.00024
$250.94K
₿9.75
$200M
₿2.6K
$113.92M
₿678.49
Прогноз цены на ViciCoin(vcnt)
410 Status  SNT $0.02829
₿0.00000067
-5.96 $112.18M
₿2.67K
$0.03016
₿0.00000071
$0.02722
₿0.00000066
$9.81M
₿99.72
$192.75M
₿4.58K
$112.18M
₿2.67K
Прогноз цены на Status(snt)
411 Amnis Aptos  AMAPT $4.42
₿0.00017
-9.35 $111.47M
₿0
$4.93
₿0.00019
$4.38
₿0.00017
$403.44K
₿56.45
$111.5M
$111.47M
₿0
Прогноз цены на Amnis Aptos(amapt)
412 io.net  IO $0.6728
-11.43 $111.44M
$0.7767
$0.6612
$48.75M
$537.76M
$111.44M
Прогноз цены на io.net(io)
413 PayProtocol Paycoin  PCI $0.1093
₿0.0000036
-13.56 $111.11M
₿0
$0.1319
₿0.0000038
$0.1071
₿0.0000034
$18M
₿26.77
$206.45M
₿14.39K
$111.11M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
414 UMA  UMA $1.26
₿0.000051
-10.24 $110.87M
₿4.09K
$1.42
₿0.000055
$1.25
₿0.000051
$20.58M
₿193.25
$158.03M
₿6.15K
$110.87M
₿4.09K
Прогноз цены на UMA(uma)
415 Orbs  ORBS $0.02382
₿0.00000062
15.37 $110.51M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$103.17M
₿95.38
$238.12M
₿6.21K
$110.51M
₿2.67K
Прогноз цены на Orbs(orbs)
416 Acet Token  ACT $0.06435
₿0.00000036
-7.59 $110.04M
₿787.63
$0.07311
₿0.00000041
$0.06275
₿0.00000034
$513.14K
₿3.17
$143.56M
₿810.79
$110.04M
₿787.63
Прогноз цены на Acet Token(act)
417 COTI  COTI $0.05059
₿0.0000022
-9.62 $109.37M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$14.7M
₿177.47
$109.37M
₿4.54K
$109.37M
₿3.57K
Прогноз цены на COTI(coti)
418 SKALE  SKL $0.01895
₿0.0000016
-9.99 $109.37M
₿8.64K
$0.02134
₿0.0000017
$0.01858
₿0.0000016
$19.16M
₿644.9
$115.05M
₿8.83K
$109.37M
₿8.64K
Прогноз цены на SKALE(skl)
419 Illuvium  ILV $11.53
₿0.0017
-7.89 $109.02M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$22.36M
₿361.29
$110.68M
₿17.12K
$109.02M
₿11.35K
Прогноз цены на Illuvium(ilv)
420 Mythos  MYTH $0.1363
₿0.0000070
-5.82 $108.48M
₿0
$0.1559
₿0.0000070
$0.1213
₿0.0000066
$4.31M
₿2.63
$136.22M
₿6.99K
$108.48M
₿0
Прогноз цены на Mythos(myth)
421 Swipe  SXP $0.168
₿0.0000064
-7.42 $108.18M
₿3.88K
$0.184
₿0.0000067
$0.166
₿0.0000064
$6.14M
₿255.77
$108.41M
₿3.89K
$108.18M
₿3.88K
Прогноз цены на Swipe(sxp)
422 AI Companions  AIC $0.1081
-0.05 $108.07M
$0.1134
$0.09591
$10.3M
$108.07M
$108.07M
Прогноз цены на AI Companions(aic)
423 Cookie DAO  COOKIE $0.1973
-13.10 $107.68M
$0.2293
$0.1877
$54.48M
$196.64M
$107.68M
Прогноз цены на Cookie DAO(cookie)
425 Tellor  TRB $40.11
₿0.0012
-10.12 $107.63M
₿3.12K
$44.87
₿0.0012
$39.52
₿0.0012
$63.84M
₿418.83
$110.64M
₿3.16K
$107.63M
₿3.12K
Прогноз цены на Tellor(trb)
426 BOOK OF MEME  BOME $0.001555
₿0.00000018
-14.29 $107.24M
₿10.32K
$0.001855
₿0.00000018
$0.001539
₿0.00000017
$57.95M
₿5.7K
$107.24M
₿12.9K
$107.24M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
427 Terra  LUNA $0.1559
₿0.000012
-7.93 $107.18M
₿8.42K
$0.1723
₿0.000012
$0.1539
₿0.000012
$15.61M
₿673.59
$168.09M
₿13.21K
$107.18M
₿8.42K
Прогноз цены на Terra(luna)
429 Lorenzo stBTC  STBTC $104,051
-2.51 $106.82M
$107,673
$102,376
$8.6K
$106.82M
$106.82M
Прогноз цены на Lorenzo stBTC(stbtc)
431 LCX  LCX $0.1132
₿0.0000048
-7.59 $106.68M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$1.12M
₿31.62
$107.7M
₿4.66K
$106.68M
₿3.8K
Прогноз цены на LCX(lcx)
432 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.47M
$1.05
$1.05
$0
$106.47M
$106.47M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
434 Pocket Network  POKT $0.05268
₿0.0000033
-10.67 $106.03M
₿5.59K
$0.06387
₿0.0000038
$0.05172
₿0.0000033
$29M
₿30.49
$123.93M
₿5.74K
$106.03M
₿5.59K
Прогноз цены на Pocket Network(pokt)
435 VVS Finance  VVS $0.000002179
₿0.000000000068
-6.67 $105.92M
₿3.07K
$0.000002349
₿0.000000000071
$0.000002129
₿0.000000000067
$479.32K
₿14.41
$205.99M
₿5.9K
$105.92M
₿3.07K
Прогноз цены на VVS Finance(vvs)
438 Lift Dollar  USDL $1
-0.04 $105.07M
$1
$0.9994
$370.04K
$105.07M
$105.07M
Прогноз цены на Lift Dollar(usdl)
439 Alchemist AI  ALCH $0.1243
-6.36 $105.57M
$0.133
$0.1226
$26.46M
$124.19M
$105.57M
Прогноз цены на Alchemist AI(alch)
443 Big Time  BIGTIME $0.05466
₿0.0000042
-7.16 $104.3M
₿3.31K
$0.05963
₿0.0000044
$0.05349
₿0.0000042
$32.89M
₿323.18
$273.3M
₿21.24K
$104.3M
₿3.31K
Прогноз цены на Big Time(bigtime)
444 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
445 Metaplex  MPLX $0.1254
₿0.0000053
-2.41 $103.66M
₿2.37K
$0.1291
₿0.0000059
$0.1239
₿0.0000050
$7.53M
₿30.64
$125.36M
₿5.34K
$103.66M
₿2.37K
Прогноз цены на Metaplex(mplx)
447 Hivemapper  HONEY $0.02335
₿0.0000017
-9.41 $102.83M
₿2.24K
$0.026
₿0.0000018
$0.02284
₿0.0000017
$1.28M
₿26.07
$150.8M
₿10.89K
$102.83M
₿2.24K
Прогноз цены на Hivemapper(honey)
448 Waves  WAVES $1.03
₿0.000044
-4.01 $102.8M
₿4.45K
$1.09
₿0.000048
$0.9995
₿0.000044
$11.36M
₿687.05
$102.8M
₿4.45K
$102.8M
₿4.45K
Прогноз цены на Waves(waves)
449 Ozone Chain  OZO $0.1251
₿0.0000034
-5.75 $102.17M
₿1.43K
$0.134
₿0.0000039
$0.122
₿0.0000027
$241.84K
₿3.96
$125.11M
₿3.48K
$102.17M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
450 Hiveterminal token  HIVE $0.212
₿0.0000057
-8.41 $101.48M
₿2.43K
$0.2335
₿0.0000059
$0.2102
₿0.0000056
$3.03M
₿45.32
$0
$101.48M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
451 Metis Token  METIS $15.81
₿0.0012
-12.56 $101.46M
₿6.99K
$18.41
₿0.0013
$15.4
₿0.0012
$17.67M
₿394.11
$157.97M
₿12.94K
$101.46M
₿6.99K
Прогноз цены на Metis Token(metis)
453 Request  REQ $0.1359
₿0.0000022
-7.30 $101.17M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.63M
₿70.13
$135.85M
₿2.29K
$101.17M
₿1.76K
Прогноз цены на Request(req)
454 Goatseus Maximus  GOAT $0.1015
-14.57 $101.03M
$0.1209
$0.09898
$39.26M
$101.03M
$101.03M
Прогноз цены на Goatseus Maximus(goat)
455 Rollbit Coin  RLB $0.04896
₿0.0000017
-5.16 $100.97M
₿4.95K
$0.05308
₿0.0000017
$0.04687
₿0.0000016
$810.04K
₿23.48
$100.97M
₿4.95K
$100.97M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
456 Moonwell  WELL $0.03009
₿0.00000063
-6.32 $100.77M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$6.09M
₿25.25
$150.41M
₿3.14K
$100.77M
₿1.37K
Прогноз цены на Moonwell(well)
458 Non-Playable Coin  NPC $0.01251
₿0.000000083
-11.95 $100.6M
₿665.72
$0.01423
₿0.000000084
$0.01218
₿0.000000057
$5.28M
₿18.2
$100.6M
₿665.72
$100.6M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
461 Verasity  VRA $0.001242
₿0.00000010
-13.23 $99.28M
₿1.06K
$0.001492
₿0.00000011
$0.001223
₿0.00000010
$11.62M
₿220.35
$119.62M
₿10.62K
$99.28M
₿1.06K
Прогноз цены на Verasity(vra)
462 Venus  XVS $5.98
₿0.00021
-7.12 $99.62M
₿3.34K
$6.47
₿0.00023
$5.81
₿0.00021
$12.47M
₿468.25
$177.9M
₿6.33K
$99.62M
₿3.34K
Прогноз цены на Venus(xvs)
463 PAAL AI  PAAL $0.1097
₿0.0000081
-9.84 $98.35M
₿5.33K
$0.1277
₿0.0000089
$0.1057
₿0.0000081
$12.95M
₿80.85
$109.58M
₿8.18K
$98.35M
₿5.33K
Прогноз цены на PAAL AI(paal)
464 Constellation  DAG $0.03471
₿0.00000079
-1.42 $98.77M
₿2.38K
$0.03714
₿0.00000082
$0.03405
₿0.00000076
$4.03M
₿17.72
$122.87M
₿2.82K
$98.77M
₿2.38K
Прогноз цены на Constellation(dag)
465 GAL (migrated to Gravity - G)  GAL $0.7677
₿0.000062
-4.14 $98.06M
₿6.61K
$0.8112
₿0.000066
$0.7453
₿0.000062
$3.23K
₿240.98
$153.52M
₿12.55K
$98.06M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
466 Optimism Bridged WBTC (Optimism)  WBTC $104,910
-2.15 $98.02M
$108,212
$102,942
$3.93M
$98.02M
$98.02M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
468 SOLO Coin  SOLO $0.2449
₿0.0000019
-3.91 $97.8M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$5.17M
₿47.05
$97.8M
₿794.54
$97.8M
₿794.54
Прогноз цены на SOLO Coin(solo)
469 Prometeus  PROM $5.31
₿0.00020
-1.43 $96.95M
₿3.75K
$5.39
₿0.00021
$5.11
₿0.00020
$4.78M
₿76.57
$102.26M
₿3.95K
$96.95M
₿3.75K
Прогноз цены на Prometeus(prom)
470 SingularityNET  AGIX $0.3162
₿0.000014
-7.01 $95.45M
₿19.06K
$0.3418
₿0.000015
$0.3036
₿0.000014
$44.58K
₿2.42K
$144.29M
₿20.84K
$95.45M
₿19.06K
Прогноз цены на SingularityNET(agix)
471 Bio Protocol  BIO $0.05328
-12.24 $95.13M
$0.06182
$0.05275
$27.65M
$176.88M
$95.13M
Прогноз цены на Bio Protocol(bio)
472 Loopring  LRC $0.07623
₿0.0000048
-8.13 $94.99M
₿6.01K
$0.08392
₿0.0000050
$0.07522
₿0.0000047
$18.73M
₿401.71
$104.74M
₿6.63K
$94.99M
₿6.01K
Прогноз цены на Loopring(lrc)
475 Band Protocol  BAND $0.6071
₿0.000030
-9.90 $94.6M
₿4.29K
$0.6847
₿0.000032
$0.6
₿0.000030
$10.79M
₿185.69
$98.37M
₿4.42K
$94.6M
₿4.29K
Прогноз цены на Band Protocol(band)
476 Velo  VELO $0.01282
₿0.00000020
-2.00 $94.5M
₿1.47K
$0.01314
₿0.00000022
$0.01233
₿0.00000018
$17.04M
₿922.35
$306.88M
₿4.79K
$94.5M
₿1.47K
Прогноз цены на Velo(velo)
477 Usual  USUAL $0.09742
-10.07 $94.45M
$0.1125
$0.09426
$27.28M
$106.12M
$94.45M
Прогноз цены на Usual(usual)
478 BitMart Token  BMX $0.2767
₿0.0000043
-1.80 $93.9M
₿1.47K
$0.2843
₿0.0000044
$0.2762
₿0.0000040
$5.98M
₿4.64
$176.89M
₿2.76K
$93.9M
₿1.47K
Прогноз цены на BitMart Token(bmx)
479 NKYC Token  NKYC $23.44
₿0.00021
-3.11 $93.76M
₿838.9
$24.32
₿0.00021
$22.39
₿0.00020
$253.49K
₿2.26
$93.76M
₿838.9
$93.76M
₿838.9
Прогноз цены на NKYC Token(nkyc)
480 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.15 $93.86M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$27.47M
₿2.27K
$93.86M
$93.86M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь