Страница результатов 4 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Zano ZANO	$9.37 ₿0.000052	-3.29	$139.03M ₿740.27	$9.69 ₿0.000052	$9.28 ₿0.000050	$1.58M ₿1.57	$139.13M	$139.03M ₿740.27
352	Drift Protocol DRIFT	$0.4034	1.54	$136.97M	$0.4149	$0.3857	$26.74M	$402.86M	$136.97M
353	CoinEx Token CET	$0.05133 ₿0.00000055	-1.47	$136.65M ₿1.61K	$0.05235 ₿0.00000055	$0.04949 ₿0.00000053	$217.84K ₿1.51	$136.65M ₿112.18	$136.65M ₿1.61K
355	Banana For Scale BANANAS31	$0.01359	9.85	$135.66M	$0.01407	$0.01237	$59.99M	$135.66M	$135.66M
357	CHEX Token CHEX	$0.1351 ₿0.0000036	-5.88	$134.93M ₿3.61K	$0.1453 ₿0.0000036	$0.1344 ₿0.0000033	$1.68M ₿29.36	$134.93M ₿3.61K	$134.93M ₿3.61K
358	Vana VANA	$4.37	-3.83	$134.34M	$4.54	$4.3	$11.85M	$523.4M	$134.34M
359	Cronos Bridged USDC (Cronos) USDC	$0.9991 ₿0.000014	-0.14	$134.45M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$640.88K ₿192.08	$134.45M	$134.45M ₿0
361	DigiByte DGB	$0.007525 ₿0.00000022	-1.94	$133.76M ₿3.85K	$0.00769 ₿0.00000023	$0.007493 ₿0.00000022	$2.13M ₿165.21	$133.77M ₿4.78K	$133.76M ₿3.85K
363	Origin Ether OETH	$2,552.05 ₿0.051	-1.87	$133.62M ₿2.28K	$2,631.63 ₿0.051	$2,533.63 ₿0.050	$401.62K ₿0.01	$133.62M ₿2.28K	$133.62M ₿2.28K
364	Kamino KMNO	$0.0598	-5.47	$133.29M	$0.06343	$0.05915	$10.39M	$597.13M	$133.29M
365	Prometeus PROM	$7.24 ₿0.00020	5.43	$132.23M ₿3.75K	$7.38 ₿0.00021	$6.82 ₿0.00020	$9.32M ₿76.57	$139.48M ₿3.95K	$132.23M ₿3.75K
366	Resolv RLP RLP	$1.2	0.13	$131.86M	$1.2	$1.2	$230.93K	$131.86M	$131.86M
367	ICON ICX	$0.1232 ₿0.0000045	-3.85	$131.65M ₿4.47K	$0.1283 ₿0.0000047	$0.1216 ₿0.0000045	$2.99M ₿69.6	$133.35M ₿4.52K	$131.65M ₿4.47K
368	Function ƒBTC FBTC	$108,754	-0.97	$153.11M	$110,637	$107,562	$201.48K	$1.51B	$153.11M
369	KUB Coin KUB	$1.48 ₿0.000035	-1.24	$131.91M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$552.46K ₿2.62	$163.31M ₿3.9K	$131.91M ₿3.15K
370	GMT GMT	$0.0445 ₿0.0000042	-2.50	$130.51M ₿8.25K	$0.04624 ₿0.0000046	$0.04375 ₿0.0000041	$20.65M ₿2.37K	$226.78M ₿22.95K	$130.51M ₿8.25K
371	AUSD AUSD	$0.9996	-0.02	$130.23M	$1	$0.9984	$174.71M	$130.23M	$130.23M
372	Freysa AI FAI	$0.01585	-4.20	$129.71M	$0.01671	$0.01578	$1.54M	$129.71M	$129.71M
374	cETH CETH	$51.27 ₿0.0010	-2.02	$129.19M ₿5.58K	$52.87 ₿0.0010	$50.91 ₿0.0010	$956.11 ₿0	$129.19M ₿5.58K	$129.19M ₿5.58K
375	WOO Network WOO	$0.06765 ₿0.0000058	-4.61	$129.12M ₿10.85K	$0.07109 ₿0.0000061	$0.06675 ₿0.0000058	$9.17M ₿352.03	$149.4M ₿13.1K	$129.12M ₿10.85K
377	Non-Playable Coin NPC	$0.01575 ₿0.000000083	-3.62	$126.79M ₿665.72	$0.01648 ₿0.000000084	$0.01566 ₿0.000000057	$2.88M ₿18.2	$126.79M ₿665.72	$126.79M ₿665.72
378	Kadena KDA	$0.3916 ₿0.000017	-4.48	$126.28M ₿4.76K	$0.4128 ₿0.000018	$0.3843 ₿0.000017	$4.42M ₿157.38	$126.33M ₿17.6K	$126.28M ₿4.76K
380	Echelon Prime PRIME	$2.42 ₿0.00033	-7.14	$125.01M ₿12.61K	$2.63 ₿0.00033	$2.41 ₿0.00032	$6.54M ₿124.64	$268.07M ₿37.4K	$125.01M ₿12.61K
381	Zignaly ZIG	$0.08869 ₿0.0000014	3.06	$124.96M ₿2.08K	$0.09119 ₿0.0000015	$0.08599 ₿0.0000014	$2.49M ₿151.07	$173.3M ₿2.88K	$124.96M ₿2.08K
382	Rei REI	$0.1249	1.95	$124.78M	$0.1328	$0.1219	$882.25K	$124.78M	$124.78M
384	XYO Network XYO	$0.008907 ₿0.00000014	-2.09	$124.14M ₿2.03K	$0.009194 ₿0.00000015	$0.008884 ₿0.00000014	$9.97M ₿32.02	$124.14M ₿2.03K	$124.14M ₿2.03K
385	Enjin Coin ENJ	$0.06652 ₿0.0000063	-4.36	$123.47M ₿9.11K	$0.06964 ₿0.0000067	$0.06599 ₿0.0000062	$9.14M ₿558.31	$126.75M ₿11.38K	$123.47M ₿9.11K
386	Mask Network MASK	$1.23 ₿0.000068	-2.25	$123.28M ₿6.59K	$1.26 ₿0.000071	$1.22 ₿0.000068	$23.97M ₿1.02K	$123.28M ₿6.86K	$123.28M ₿6.59K
387	Alchemist AI ALCH	$0.1451	3.83	$123.26M	$0.1455	$0.1377	$21.6M	$145.01M	$123.26M
388	Rekt REKT	$0.0000002903	0.42	$122.1M	$0.0000002939	$0.0000002883	$3.58M	$122.1M	$122.1M
389	Undeads Games UDS	$1.2	7.20	$121.8M	$1.21	$1.12	$747.61K	$301.25M	$121.8M
390	aixbt by Virtuals AIXBT	$0.1286	-6.26	$121.4M	$0.1387	$0.1257	$53.43M	$128.21M	$121.4M
391	Anzen USDz USDZ	$0.9864	-0.29	$121.3M	$0.9929	$0.9798	$29.6K	$121.3M	$121.3M
392	aura AURA	$0.1261	-18.33	$121.44M	$0.1555	$0.1231	$8.45M	$121.44M	$121.44M
393	io.net IO	$0.7161	-5.94	$120.74M	$0.7636	$0.7049	$23.83M	$572.32M	$120.74M
396	Liquity LQTY	$1.21 ₿0.000021	-6.96	$117.85M ₿2.1K	$1.31 ₿0.000023	$1.18 ₿0.000021	$18.5M ₿536.98	$120.78M ₿2.2K	$117.85M ₿2.1K
397	Sushi SUSHI	$0.6079 ₿0.000022	-4.86	$117.1M ₿4.28K	$0.6421 ₿0.000023	$0.5993 ₿0.000022	$25.08M ₿600.05	$172.69M ₿5.55K	$117.1M ₿4.28K
398	Orca ORCA	$1.95 ₿0.000044	-5.89	$116.93M ₿2.23K	$2.08 ₿0.000048	$1.93 ₿0.000044	$23.57M ₿47.88	$146.26M ₿4.47K	$116.93M ₿2.23K
399	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$116.87M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$23.97M ₿330.85	$116.87M ₿2.1K	$116.87M ₿2.1K
400	BORA BORA	$0.1005 ₿0.0000027	-3.01	$115.93M ₿2.9K	$0.1043 ₿0.0000030	$0.1 ₿0.0000027	$3.57M ₿2.34	$121.26M ₿3.34K	$115.93M ₿2.9K
401	Swipe SXP	$0.1785 ₿0.0000064	0.85	$115.41M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$13.63M ₿255.77	$115.61M ₿3.89K	$115.41M ₿3.88K
403	World Mobile Token WMTX	$0.1537 ₿0.0000056	-2.09	$114.8M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$8.26M ₿73.2	$307.53M ₿11.23K	$114.8M ₿3.15K
404	Nano XNO	$0.8614 ₿0.000020	-3.54	$114.53M ₿2.72K	$0.8931 ₿0.000021	$0.8383 ₿0.000020	$437.05K ₿53.42	$114.53M ₿2.72K	$114.53M ₿2.72K
405	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
406	STP Network AWE	$0.05887 ₿0.00000097	-6.23	$114.33M ₿1.9K	$0.06326 ₿0.0000010	$0.05774 ₿0.00000097	$38.25M ₿90.69	$114.33M ₿1.9K	$114.33M ₿1.9K
407	Horizen ZEN	$7.1 ₿0.00016	-3.66	$114.39M ₿2.44K	$7.41 ₿0.00016	$7 ₿0.00016	$9.86M ₿215.31	$114.39M ₿2.44K	$114.39M ₿2.44K
408	Amnis Aptos AMAPT	$4.52 ₿0.00017	-5.75	$113.99M ₿0	$4.81 ₿0.00019	$4.48 ₿0.00017	$1.41M ₿56.45	$114.01M	$113.99M ₿0
411	Ontology ONT	$0.1225 ₿0.0000050	-3.41	$111.98M ₿4.5K	$0.1268 ₿0.0000051	$0.121 ₿0.0000048	$7.04M ₿246.99	$122.43M ₿5K	$111.98M ₿4.5K
412	Magic Eden ME	$0.7454	-4.39	$111.74M	$0.7813	$0.7343	$17.76M	$744.41M	$111.74M
413	Lorenzo stBTC STBTC	$108,485	-0.57	$111.19M	$110,111	$108,088	$20.62K	$111.19M	$111.19M
414	COTI COTI	$0.05028 ₿0.0000022	-5.20	$111.12M ₿3.57K	$0.05307 ₿0.0000024	$0.04962 ₿0.0000022	$8.67M ₿177.47	$111.12M ₿4.54K	$111.12M ₿3.57K
415	ViciCoin VCNT	$19.46 ₿0.00025	-0.47	$111.09M ₿678.49	$19.62 ₿0.00026	$19.43 ₿0.00024	$236.97K ₿9.75	$195.02M ₿2.6K	$111.09M ₿678.49
417	BOOK OF MEME BOME	$0.001584 ₿0.00000018	-5.67	$109.07M ₿10.32K	$0.001684 ₿0.00000018	$0.00155 ₿0.00000017	$43.8M ₿5.7K	$109.07M ₿12.9K	$109.07M ₿10.32K
418	Purr PURR	$0.1826	-12.78	$109.02M	$0.2114	$0.1793	$8.01M	$109.02M	$109.02M
419	Ozone Chain OZO	$0.1309 ₿0.0000034	-3.40	$109.05M ₿1.43K	$0.1367 ₿0.0000039	$0.1308 ₿0.0000027	$209.62K ₿3.96	$130.98M ₿3.48K	$109.05M ₿1.43K
422	SWFT Blockchain SWFTC	$0.01076 ₿0.000000083	-0.71	$107.37M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$903.97K ₿68.77	$107.37M ₿824.3	$107.37M ₿738.49
424	Waves WAVES	$1.06 ₿0.000044	6.59	$106.25M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$51.01M ₿687.05	$106.25M ₿4.45K	$106.25M ₿4.45K
425	Osmosis OSMO	$0.1434 ₿0.000018	-2.75	$105.42M ₿11.95K	$0.1477 ₿0.000018	$0.1421 ₿0.000018	$5.1M ₿374.07	$142.92M ₿18.24K	$105.42M ₿11.95K
426	Rocket Pool RPL	$4.86 ₿0.00040	-7.68	$104.7M ₿8.08K	$5.28 ₿0.00042	$4.81 ₿0.00039	$7.48M ₿111.19	$104.7M ₿8.08K	$104.7M ₿8.08K
427	Solayer Staked SOL SSOL	$164.43	-3.27	$104.43M	$170.39	$163.29	$157.75K	$104.43M	$104.43M
428	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
429	Status SNT	$0.02615 ₿0.00000067	-1.82	$103.54M ₿2.67K	$0.02686 ₿0.00000071	$0.02595 ₿0.00000066	$11.15M ₿99.72	$177.91M ₿4.58K	$103.54M ₿2.67K
430	Request REQ	$0.1391 ₿0.0000022	-2.76	$103.57M ₿1.76K	$0.1431 ₿0.0000024	$0.138 ₿0.0000022	$2.65M ₿70.13	$139.08M ₿2.29K	$103.57M ₿1.76K
431	Velo VELO	$0.01394 ₿0.00000020	-3.18	$103.04M ₿1.47K	$0.01448 ₿0.00000022	$0.01391 ₿0.00000018	$11.59M ₿922.35	$334.63M ₿4.79K	$103.04M ₿1.47K
432	Terra LUNA	$0.1497 ₿0.000012	-2.54	$102.94M ₿8.42K	$0.1562 ₿0.000012	$0.1475 ₿0.000012	$12.39M ₿673.59	$161.45M ₿13.21K	$102.94M ₿8.42K
433	LCX LCX	$0.1091 ₿0.0000048	-3.96	$102.69M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$595.91K ₿31.62	$103.67M ₿4.66K	$102.69M ₿3.8K
435	BLAST BLAST	$0.002474 ₿0.000000010	22.00	$102.62M ₿0	$0.002769 ₿0.	$0.002022 ₿0.	$96.02M ₿0	$249.27M	$102.62M ₿0
436	Hiveterminal token HIVE	$0.2111 ₿0.0000057	-2.17	$101.52M ₿2.43K	$0.2171 ₿0.0000059	$0.2084 ₿0.0000056	$5.5M ₿45.32	$0	$101.52M ₿2.43K
437	SKALE SKL	$0.01755 ₿0.0000016	-6.20	$101.3M ₿8.64K	$0.01878 ₿0.0000017	$0.01735 ₿0.0000016	$7.59M ₿644.9	$106.56M ₿8.83K	$101.3M ₿8.64K
439	Goatseus Maximus GOAT	$0.1008	-9.76	$100.38M	$0.1128	$0.09808	$26.46M	$100.38M	$100.38M
441	Centrifuge CFG	$0.1789 ₿0.000012	-7.21	$100.3M ₿5.98K	$0.2055 ₿0.000012	$0.1768 ₿0.000011	$421.83K ₿16.97	$101.44M ₿6.64K	$100.3M ₿5.98K
443	Big Time BIGTIME	$0.05252 ₿0.0000042	-2.95	$100.23M ₿3.31K	$0.0542 ₿0.0000044	$0.05161 ₿0.0000042	$22.69M ₿323.18	$262.63M ₿21.24K	$100.23M ₿3.31K
445	PayProtocol Paycoin PCI	$0.09686 ₿0.0000036	2.21	$99.77M ₿0	$0.1082 ₿0.0000038	$0.09203 ₿0.0000034	$10.3M ₿26.77	$185.39M ₿14.39K	$99.77M ₿0
446	Acet Token ACT	$0.05857 ₿0.00000036	-2.22	$100.16M ₿787.63	$0.06095 ₿0.00000041	$0.05829 ₿0.00000034	$209.12K ₿3.17	$130.67M ₿810.79	$100.16M ₿787.63
447	SOLO Coin SOLO	$0.2491 ₿0.0000019	0.10	$99.41M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$3M ₿47.05	$99.41M ₿794.54	$99.41M ₿794.54
448	AltLayer ALT	$0.02644 ₿0.0000080	-4.15	$99.1M ₿10.13K	$0.0276 ₿0.0000090	$0.02609 ₿0.0000080	$16.56M ₿2.27K	$263.89M ₿80.71K	$99.1M ₿10.13K
450	Tellor TRB	$36.83 ₿0.0012	-3.50	$98.92M ₿3.12K	$38.29 ₿0.0012	$36.27 ₿0.0012	$22.86M ₿418.83	$101.83M ₿3.16K	$98.92M ₿3.12K
451	Illuvium ILV	$10.38 ₿0.0017	-6.37	$98.32M ₿11.35K	$11.16 ₿0.0019	$10.27 ₿0.0017	$6.94M ₿361.29	$99.6M ₿17.12K	$98.32M ₿11.35K
452	Optimism Bridged WBTC (Optimism) WBTC	$109,038	-0.65	$98.12M	$110,525	$108,471	$1.65M	$98.12M	$98.12M
453	Venus XVS	$5.89 ₿0.00021	-2.86	$97.99M ₿3.34K	$6.07 ₿0.00023	$5.86 ₿0.00021	$6.43M ₿468.25	$174.94M ₿6.33K	$97.99M ₿3.34K
454	BitMart Token BMX	$0.2884 ₿0.0000043	0.03	$97.85M ₿1.47K	$0.2898 ₿0.0000044	$0.2863 ₿0.0000040	$6M ₿4.64	$184.33M ₿2.76K	$97.85M ₿1.47K
457	Metis Token METIS	$14.97 ₿0.0012	-6.65	$96.3M ₿6.99K	$16.04 ₿0.0013	$14.84 ₿0.0012	$13.12M ₿394.11	$149.66M ₿12.94K	$96.3M ₿6.99K
458	NKYC Token NKYC	$23.92 ₿0.00021	-0.81	$95.7M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$260.43K ₿2.26	$95.7M ₿838.9	$95.7M ₿838.9
459	Lift Dollar USDL	$0.9995	0.02	$96.03M	$1	$0.9968	$30.68M	$96.03M	$96.03M
460	UMA UMA	$1.08 ₿0.000051	-5.80	$95.52M ₿4.09K	$1.15 ₿0.000055	$1.08 ₿0.000051	$5.86M ₿193.25	$135.79M ₿6.15K	$95.52M ₿4.09K
461	Moonwell WELL	$0.02728 ₿0.00000063	-3.90	$95.19M ₿1.37K	$0.02855 ₿0.00000070	$0.02724 ₿0.00000062	$2.86M ₿25.25	$136.36M ₿3.14K	$95.19M ₿1.37K
464	ALEO ALEO	$0.2226 ₿0.0022	-3.41	$94.98M ₿0	$0.2308 ₿0.	$0.2202 ₿0.	$4.65M ₿0	$394.04M	$94.98M ₿0
465	Bio Protocol BIO	$0.05249	-6.59	$94.32M	$0.05643	$0.05134	$10.05M	$173.64M	$94.32M
466	Stratis STRAX	$0.04782 ₿0.0000015	5.39	$94.64M ₿2.99K	$0.05229 ₿0.0000016	$0.04481 ₿0.0000015	$47.23M ₿36.4	$98.22M	$94.64M ₿2.99K
468	Metaplex MPLX	$0.1125 ₿0.0000053	-3.34	$93.29M ₿2.37K	$0.1164 ₿0.0000059	$0.1124 ₿0.0000050	$5.43M ₿30.64	$112.5M ₿5.34K	$93.29M ₿2.37K
469	PAAL AI PAAL	$0.1038 ₿0.0000081	-3.81	$93.17M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$6.49M ₿80.85	$103.81M ₿8.18K	$93.17M ₿5.33K
470	Verasity VRA	$0.001123 ₿0.00000010	-7.15	$92.74M ₿1.06K	$0.001212 ₿0.00000011	$0.00112 ₿0.00000010	$4.45M ₿220.35	$108.19M ₿10.62K	$92.74M ₿1.06K
471	Elixir Staked deUSD SDEUSD	$1.05	0.10	$92.43M	$1.05	$1.05	$207.48K	$92.43M	$92.43M
472	VVS Finance VVS	$0.0000019 ₿0.000000000068	-1.34	$92.06M ₿3.07K	$0.00000194 ₿0.000000000071	$0.000001889 ₿0.000000000067	$440.66K ₿14.41	$178.83M ₿5.9K	$92.06M ₿3.07K
473	Loopring LRC	$0.07373 ₿0.0000048	-7.64	$91.8M ₿6.01K	$0.07996 ₿0.0000050	$0.07313 ₿0.0000047	$14.81M ₿401.71	$101.22M ₿6.63K	$91.8M ₿6.01K
474	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.06	$91.86M ₿1.02K	$0.9987 ₿0.000014	$0.9971 ₿0.000014	$1.38M ₿13.66	$198.37M ₿1.3K	$91.86M ₿1.02K
475	SpaceN SN	$2.29 ₿0.0000069	9.81	$91.59M ₿277.44	$2.31 ₿0.0000071	$2.07 ₿0.0000067	$69.37K ₿0.17	$2.29B ₿6.93K	$91.59M ₿277.44
476	Cookie DAO COOKIE	$0.1666	-7.78	$91.12M	$0.1812	$0.1634	$20.28M	$166.37M	$91.12M
477	Band Protocol BAND	$0.582 ₿0.000030	-7.15	$90.75M ₿4.29K	$0.6275 ₿0.000032	$0.5747 ₿0.000030	$10.15M ₿185.69	$94.91M ₿4.42K	$90.75M ₿4.29K
478	Constellation DAG	$0.03178 ₿0.00000079	-3.00	$90.7M ₿2.38K	$0.03279 ₿0.00000082	$0.03168 ₿0.00000076	$2.29M ₿17.72	$112.88M ₿2.82K	$90.7M ₿2.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}