Страница результатов 4 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4096)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
562	Rekt REKT	$0.00000008476 ₿0.0000000000013	1.66	$35.76M ₿566.12	$0.0000000856 ₿0.0000000000013	$0.00000008317 ₿0.0000000000013	$409.94K ₿7.46	$35.76M ₿566.12	$35.76M ₿566.12
564	APEX APEX	$0.2572 ₿0.0000040	1.04	$35.66M ₿566.61	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.24M ₿19.79	$128.66M ₿2.04K	$35.66M ₿566.61
565	API3 API3	$0.2499 ₿0.0000039	0.64	$35.69M ₿566.37	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.58M ₿87.99	$42.96M ₿681.72	$35.69M ₿566.37
567	Mask Network MASK	$0.3552 ₿0.0000056	1.62	$35.57M ₿563.78	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.49M ₿117.19	$35.57M ₿563.78	$35.57M ₿563.78
569	Osmosis OSMO	$0.04563 ₿0.00000072	0.53	$35.46M ₿561.65	$0.04785 ₿0.00000075	$0.04437 ₿0.00000070	$7.65M ₿121.6	$44.62M ₿706.66	$35.46M ₿561.65
570	Siacoin SC	$0.0007117 ₿0.000000011	-0.15	$35.41M ₿561.88	$0.0007284 ₿0.000000011	$0.0007071 ₿0.000000011	$3.1M ₿49.28	$35.41M ₿561.88	$35.41M ₿561.88
571	BurnedFi BURN	$2.87 ₿0.000045	-4.47	$35.27M ₿559.64	$3.06 ₿0.000048	$2.83 ₿0.000044	$100.74K ₿1.59	$35.27M ₿559.64	$35.27M ₿559.64
579	GAL (migrated to Gravity - G) GAL	$0.2726 ₿0.0000043	-0.16	$34.83M ₿552.67	$0.2762 ₿0.0000044	$0.2717 ₿0.0000043	$4.44 ₿0	$54.53M ₿865.24	$34.83M ₿552.67
581	Anvil ANVL	$0.0004261 ₿0.0000000067	1.96	$34.63M ₿549.33	$0.0004288 ₿0.0000000067	$0.0004172 ₿0.0000000066	$91.87K ₿1.45	$42.61M ₿676.03	$34.63M ₿549.33
584	World Mobile Token WMTX	$0.04049 ₿0.00000063	0.81	$34.34M ₿545.38	$0.04075 ₿0.00000064	$0.04 ₿0.00000063	$1.99M ₿31.61	$80.63M ₿1.28K	$34.34M ₿545.38
588	Casper Network CSPR	$0.002117 ₿0.000000033	1.72	$33.93M ₿538.64	$0.002155 ₿0.000000034	$0.002067 ₿0.000000032	$578.87K ₿9.07	$41.39M ₿657.08	$33.93M ₿538.64
592	Hermez Network Token HEZ	$3.03 ₿0.000048	-0.02	$33.53M ₿532.62	$3.05 ₿0.000048	$3.02 ₿0.000047	$17.24K ₿0.27	$33.53M ₿532.62	$33.53M ₿532.62
593	Vana VANA	$1.09 ₿0.000017	-0.26	$33.54M ₿531.19	$1.12 ₿0.000017	$1.08 ₿0.000017	$1.41M ₿22.32	$130.67M ₿2.07K	$33.54M ₿531.19
594	Magic Eden ME	$0.05861 ₿0.00000093	-0.25	$33.24M ₿527.65	$0.06057 ₿0.00000095	$0.05783 ₿0.00000092	$5.85M ₿92.49	$58.69M ₿931.84	$33.24M ₿527.65
596	StorX SRX	$0.05427 ₿0.00000086	-0.32	$32.92M ₿523.34	$0.05462 ₿0.00000087	$0.05422 ₿0.00000085	$1.75M ₿27.84	$32.92M ₿523.34	$32.92M ₿523.34
598	Core CORE	$0.02648 ₿0.00000042	-1.19	$32.8M ₿520.55	$0.02739 ₿0.00000043	$0.02633 ₿0.00000041	$3.65M ₿57.95	$55.65M ₿883.1	$32.8M ₿520.55
600	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000015	0.02	$32.78M ₿520.29	$1 ₿0.000016	$0.9988 ₿0.000015	$3.68M ₿58.49	$32.78M ₿520.29	$32.78M ₿520.29
601	ORE ORE	$69.85 ₿0.0011	-0.23	$32.76M ₿519.87	$74.29 ₿0.0011	$67.48 ₿0.0010	$521.44K ₿11.3	$32.76M ₿519.87	$32.76M ₿519.87
602	TerraUSD USTC	$0.005868 ₿0.000000093	-0.14	$32.73M ₿519.26	$0.005946 ₿0.000000094	$0.005788 ₿0.000000091	$1.86M ₿29.58	$35.68M ₿566.11	$32.73M ₿519.26
603	Decentralized Social DESO	$3.1 ₿0.000049	-2.09	$32.66M ₿518.21	$3.2 ₿0.000050	$3 ₿0.000047	$7.66K ₿0.12	$33.52M ₿531.8	$32.66M ₿518.21
607	Waves WAVES	$0.3261 ₿0.0000051	26.72	$32.5M ₿510.01	$0.3208 ₿0.0000050	$0.2536 ₿0.0000040	$11.53M ₿130.53	$32.5M ₿510.01	$32.5M ₿510.01
613	SSV Network SSV	$2.18 ₿0.000034	-2.27	$32.06M ₿509.39	$2.28 ₿0.000035	$2.16 ₿0.000034	$5.68M ₿90.39	$32.06M ₿509.39	$32.06M ₿509.39
615	Paxos Standard USDP	$1 ₿0.000015	0.10	$31.92M ₿506.47	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$33.31M ₿528.09	$31.92M ₿506.47	$31.92M ₿506.47
618	cat in a dogs world MEW	$0.0003563 ₿0.0000000056	0.85	$31.79M ₿503.42	$0.0003644 ₿0.0000000057	$0.0003486 ₿0.0000000055	$5.67M ₿67.18	$31.79M ₿503.42	$31.79M ₿503.42
619	Nosana NOS	$0.3174 ₿0.0000050	-1.55	$31.75M ₿503.76	$0.3227 ₿0.0000051	$0.3103 ₿0.0000049	$287.47K ₿4.56	$31.75M ₿503.76	$31.75M ₿503.76
620	IoTeX IOTX	$0.003354 ₿0.000000053	0.71	$31.7M ₿500.4	$0.003445 ₿0.000000054	$0.003297 ₿0.000000052	$2.68M ₿42.41	$31.7M ₿500.4	$31.7M ₿500.4
622	ICON ICX	$0.02875 ₿0.00000045	-0.05	$31.57M ₿499.62	$0.02958 ₿0.00000046	$0.0283 ₿0.00000045	$476.8K ₿7.55	$31.9M ₿504.94	$31.57M ₿499.62
624	Mango Markets MNGO	$0.02798 ₿0.00000044	-0.59	$31.27M ₿496.25	$0.02817 ₿0.00000045	$0.02772 ₿0.00000043	$549.79 ₿0.01	$139.93M ₿2.22K	$31.27M ₿496.25
631	Rocket Pool RPL	$1.36 ₿0.000021	3.32	$30.63M ₿482.93	$1.39 ₿0.000021	$1.31 ₿0.000020	$1.4M ₿22.33	$30.63M ₿482.93	$30.63M ₿482.93
635	Hive Dollar HBD	$0.9199 ₿0.000014	0	$30.36M ₿491.74	$0	$0	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
637	Orbs ORBS	$0.006133 ₿0.000000097	1.94	$30.28M ₿472.58	$0.006432 ₿0.00000010	$0.005858 ₿0.000000093	$2.94M ₿46.4	$61.34M ₿957.27	$30.28M ₿472.58
639	SWFT Blockchain SWFTC	$0.002992 ₿0.000000047	-0.60	$29.94M ₿475.51	$0.003026 ₿0.000000048	$0.002958 ₿0.000000046	$480.8K ₿7.63	$29.94M ₿475.51	$29.94M ₿475.51
640	Dogelon Mars ELON	$0.00000002984 ₿0.00000000000047	0.61	$29.84M ₿473.17	$0.00000003027 ₿0.00000000000047	$0.0000000293 ₿0.00000000000046	$5.71M ₿90.6	$29.84M ₿473.17	$29.84M ₿473.17
641	Band Protocol BAND	$0.1672 ₿0.0000026	0.86	$29.7M ₿469.83	$0.1708 ₿0.0000027	$0.1639 ₿0.0000026	$4.83M ₿76.03	$29.71M ₿469.92	$29.7M ₿469.83
642	Across Protocol ACX	$0.04187 ₿0.00000066	-0.37	$29.54M ₿468.81	$0.0426 ₿0.00000067	$0.04169 ₿0.00000066	$3.11M ₿49.15	$41.92M ₿665.31	$29.54M ₿468.81
643	BOOK OF MEME BOME	$0.0004266 ₿0.0000000067	-0.50	$29.52M ₿467.6	$0.0004481 ₿0.0000000070	$0.0004256 ₿0.0000000067	$11.41M ₿182.59	$29.52M ₿467.6	$29.52M ₿467.6
645	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.01	$29.4M ₿466.64	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$167.74K ₿2.66	$31.93M ₿506.76	$29.4M ₿466.64
647	Status SNT	$0.007383 ₿0.00000011	1.46	$29.23M ₿461.17	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$731.01K ₿8.71	$50.22M ₿792.37	$29.23M ₿461.17
649	Bancor Network Token BNT	$0.2694 ₿0.0000042	1.24	$29.07M ₿461.24	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$92.02K ₿1.46	$29.07M ₿461.24	$29.07M ₿461.24
651	Chainflip FLIP	$0.3216 ₿0.0000051	-0.63	$28.68M ₿457	$0.3245 ₿0.0000051	$0.3219 ₿0.0000050	$44.73K ₿0.71	$28.95M ₿461.23	$28.68M ₿457
653	Ardor ARDR	$0.02882 ₿0.00000045	-0.03	$28.78M ₿459.06	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$669.51K ₿9.05	$28.78M ₿459.06	$28.78M ₿459.06
658	BORA BORA	$0.02472 ₿0.00000039	2.49	$28.5M ₿449.76	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$151.19K ₿2.42	$29.81M ₿470.44	$28.5M ₿449.76
660	Neiro NEIRO	$0.00006721 ₿0.0000000010	-0.72	$28.28M ₿449.16	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.86M ₿157.33	$28.28M ₿449.16	$28.28M ₿449.16
661	NKYC Token NKYC	$7.06 ₿0.00011	-0.54	$28.22M ₿447.9	$7.16 ₿0.00011	$7.05 ₿0.00011	$357.7K ₿5.65	$28.22M ₿447.9	$28.22M ₿447.9
663	COTI COTI	$0.009762 ₿0.00000015	1.16	$28.1M ₿444.82	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.96M ₿80.24	$28.1M ₿444.83	$28.1M ₿444.82
664	Liquity USD LUSD	$1 ₿0.000015	-0.09	$28.07M ₿445.49	$1.01 ₿0.000016	$1 ₿0.000015	$89.43K ₿1.41	$28.07M ₿445.49	$28.07M ₿445.49
667	MVL MVL	$0.001003 ₿0.000000015	1.72	$27.91M ₿442.8	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$38.94K ₿0.57	$30.11M ₿477.79	$27.91M ₿442.8
668	Venom VENOM	$0.01303 ₿0.00000020	3.99	$27.87M ₿442.31	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$128.56K ₿2.03	$94.81M ₿1.51K	$27.87M ₿442.31
669	Uquid Coin UQC	$2.79 ₿0.000044	0.57	$27.87M ₿442.18	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.82K ₿0.22	$111.46M ₿1.77K	$27.87M ₿442.18
673	IOST IOST	$0.0008101 ₿0.000000012	1.05	$27.52M ₿436.82	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$6.96M ₿115.47	$27.52M ₿436.82	$27.52M ₿436.82
675	Phala Network PHA	$0.03267 ₿0.00000051	3.27	$27.45M ₿435.25	$0.03442 ₿0.00000054	$0.03164 ₿0.00000050	$12.92M ₿205.16	$32.69M ₿518.22	$27.45M ₿435.25
676	Auction AUCTION	$3.69 ₿0.000058	-0.41	$27.41M ₿434.35	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.59M ₿104.48	$28.22M ₿447.26	$27.41M ₿434.35
678	Hiveterminal token HIVE	$0.04971 ₿0.00000078	-4.79	$27.35M ₿433.2	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$7.1M ₿113.08	$55.6M ₿880.7	$27.35M ₿433.2
680	Illuvium ILV	$3.28 ₿0.000052	0.78	$27.26M ₿429.19	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.82M ₿60.72	$31.58M ₿497.12	$27.26M ₿429.19
681	Renzo REZ	$0.003151 ₿0.000000050	0.16	$27.25M ₿430.08	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.78M ₿76.12	$31.02M ₿489.64	$27.25M ₿430.08
682	Snek SNEK	$0.000365 ₿0.0000000057	7.91	$27.23M ₿432.2	$0.000365 ₿0.0000000058	$0.0003381 ₿0.0000000053	$2.59M ₿40.29	$27.43M ₿435.3	$27.23M ₿432.2
683	Zerebro ZEREBRO	$0.02717 ₿0.00000043	2.42	$27.15M ₿428.22	$0.02829 ₿0.00000044	$0.02566 ₿0.00000040	$7.5M ₿119.13	$27.15M ₿428.22	$27.15M ₿428.22
686	ConstitutionDAO PEOPLE	$0.005299 ₿0.000000084	-0.59	$26.85M ₿426.31	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.28M ₿67.76	$26.85M ₿426.31	$26.85M ₿426.31
687	Catizen CATI	$0.05893 ₿0.00000093	6.61	$26.75M ₿425.32	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$15.8M ₿251.45	$58.96M ₿937.34	$26.75M ₿425.32
688	Frax Share FRAX	$0.2783 ₿0.0000044	-0.59	$26.59M ₿422.37	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$757.54K ₿11.82	$27.75M ₿440.78	$26.59M ₿422.37
690	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
694	Power Ledger POWR	$0.04887 ₿0.00000077	0.01*	$25.91M ₿411.69	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.63M ₿41.8	$48.88M ₿776.74	$25.91M ₿411.69
695	Constellation DAG	$0.00664 ₿0.00000010	2.67	$25.81M ₿409.45	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$883.28K ₿12.9	$25.81M ₿409.45	$25.81M ₿409.45
698	Singularry SINGULARRY	$0.02566 ₿0.00000040	1.20	$25.66M ₿407.28	$0.02592 ₿0.00000041	$0.02452 ₿0.00000038	$68.26K ₿1.09	$25.66M ₿407.28	$25.66M ₿407.28
700	iExec RLC RLC	$0.3536 ₿0.0000056	4.58	$25.61M ₿406.43	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.83M ₿76.78	$30.78M ₿488.5	$25.61M ₿406.43
702	SEDA SEDA	$0.03435 ₿0.00000054	-0.89	$25.54M ₿405.36	$0.03499 ₿0.00000055	$0.03434 ₿0.00000054	$625.58K ₿9.93	$35.09M ₿556.9	$25.54M ₿405.36
704	Victoria VR VR	$0.001518 ₿0.000000024	-0.14	$25.52M ₿404.98	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$856.74K ₿12.92	$25.52M ₿404.98	$25.52M ₿404.98
705	SKALE SKL	$0.00418 ₿0.000000066	-1.56	$25.48M ₿404.24	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.68M ₿73.94	$26M ₿412.63	$25.48M ₿404.24
708	CargoX CXO	$0.1523 ₿0.0000024	0.80	$25.39M ₿402.9	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.54K ₿0.28	$32.67M ₿518.49	$25.39M ₿402.9
709	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
710	Islamic Coin ISLM	$0.006922 ₿0.00000010	-0.85	$25.33M ₿401.93	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$46.97K ₿0.75	$125.74M ₿2K	$25.33M ₿401.93
714	The Innovation Game TIG	$0.8509 ₿0.000013	4.15	$25.14M ₿398.98	$0.8801 ₿0.000013	$0.8158 ₿0.000013	$398.52K ₿6.34	$41.55M ₿659.36	$25.14M ₿398.98
715	Auki AUKI	$0.005676 ₿0.000000090	3.61	$25.1M ₿398.18	$0.005749 ₿0.000000090	$0.005419 ₿0.000000086	$32.5K ₿0.52	$56.74M ₿900	$25.1M ₿398.18
716	Pundi X PUNDIX	$0.09691 ₿0.0000015	-0.28	$25.06M ₿396.45	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.98M ₿31.5	$25.06M ₿396.45	$25.06M ₿396.45
717	GMT GMT	$0.008053 ₿0.00000012	1.62	$25.06M ₿397.42	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.8M ₿71.67	$40.87M ₿648.08	$25.06M ₿397.42
724	LCX LCX	$0.0264 ₿0.00000041	1.86	$24.85M ₿394.38	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.65K ₿0.91	$24.45M ₿388.02	$24.85M ₿394.38
725	Merlin Chain MERL	$0.01944 ₿0.00000030	2.35	$24.81M ₿393.77	$0.02011 ₿0.00000031	$0.019 ₿0.00000030	$3.5M ₿58.19	$40.86M ₿648.41	$24.81M ₿393.77
726	WOO Network WOO	$0.01304 ₿0.00000020	0.87	$24.64M ₿391.01	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.83M ₿28.87	$24.64M ₿391.01	$24.64M ₿391.01
727	EthereumPoW ETHW	$0.2281 ₿0.0000036	1.53	$24.52M ₿389.17	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.11M ₿33.58	$24.52M ₿389.17	$24.52M ₿389.17
728	StrikeCoin STRX	$0.02787 ₿0.00000044	0.53	$24.5M ₿389.6	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.85K ₿0.05	$24.5M ₿389.6	$24.5M ₿389.6
730	Gigachad GIGA	$0.002543 ₿0.000000040	0.58	$24.39M ₿387.51	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.43M ₿102.03	$24.39M ₿387.51	$24.39M ₿387.51
733	AI Analysis Token AIAT	$0.2193 ₿0.0000034	0.18	$24.21M ₿383.78	$0.2227 ₿0.0000035	$0.2183 ₿0.0000034	$21.28K ₿0.34	$109.69M ₿1.74K	$24.21M ₿383.78
734	Steem STEEM	$0.04402 ₿0.00000069	0.81	$24.2M ₿383.94	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.31M ₿53.54	$24.2M ₿383.98	$24.2M ₿383.94
735	Tokamak Network TON	$0.3863 ₿0.0000063	7.66	$24.02M ₿383	$0.3987 ₿0.0000062	$0.3581 ₿0.0000057	$1.38M ₿20.07	$40.35M ₿643.32	$24.02M ₿383
739	AI Companions AIC	$0.02379 ₿0.00000037	-1.51	$23.81M ₿376.42	$0.02451 ₿0.00000039	$0.0237 ₿0.00000037	$2.08M ₿32.98	$23.81M ₿376.42	$23.81M ₿376.42
740	Ark ARK	$0.1196 ₿0.0000018	-2.09	$23.58M ₿371.8	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$717.03K ₿16.16	$23.58M ₿371.8	$23.58M ₿371.8
741	CARV CARV	$0.03888 ₿0.00000061	1.75	$23.41M ₿371.72	$0.03981 ₿0.00000062	$0.03762 ₿0.00000059	$7.18M ₿114.09	$38.9M ₿617.57	$23.41M ₿371.72
744	Sai SAI	$8.72 ₿0.00013	0.26	$23.19M ₿368.08	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.16 ₿0	$23.19M ₿368.08	$23.19M ₿368.08
746	CYBER CYBER	$0.3455 ₿0.0000054	0.87	$23.12M ₿366.86	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.56M ₿134.54	$34.56M ₿548.51	$23.12M ₿366.86
747	FIDA FIDA	$0.02318 ₿0.00000036	8.87	$22.98M ₿366.44	$0.02757 ₿0.00000043	$0.02127 ₿0.00000033	$40.94M ₿651.1	$22.98M ₿366.44	$22.98M ₿366.44
748	Electronic USD EUSD	$0.9992 ₿0.000015	0.06	$22.98M ₿364.76	$1 ₿0.000016	$0.9977 ₿0.000015	$688.09K ₿10.9	$22.98M ₿364.76	$22.98M ₿364.76
750	HydraDX HDX	$0.00387 ₿0.000000061	3.66	$22.91M ₿362.68	$0.00399 ₿0.000000062	$0.003734 ₿0.000000059	$14.35K ₿0.27	$24.86M ₿393.61	$22.91M ₿362.68
751	LON LON	$0.1848 ₿0.0000029	0.50	$22.82M ₿362.39	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.71K ₿0.04	$25.97M ₿412.33	$22.82M ₿362.39
753	Clearpool CPOOL	$0.02287 ₿0.00000036	-0.02	$22.88M ₿362.2	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$877.14K ₿13.91	$22.88M ₿362.2	$22.88M ₿362.2
754	Metal MTL	$0.2508 ₿0.0000039	1.84	$22.74M ₿359.79	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.24M ₿19.44	$22.74M ₿359.79	$22.74M ₿359.79
755	A Hunters Dream CAW	$0.00000003565 ₿0.00000000000056	-0.31	$22.7M ₿360.6	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$435.07K ₿6.91	$23.77M ₿377.59	$22.7M ₿360.6
760	FunFair FUN	$0.002108 ₿0.000000033	2.18	$22.43M ₿355.63	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$375.43K ₿5.96	$23.28M ₿369.08	$22.43M ₿355.63
763	Ontology Gas ONG	$0.04708 ₿0.00000074	1.25	$22.29M ₿352.73	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.07M ₿16.03	$37.74M ₿597.2	$22.29M ₿352.73
764	Dogs DOGS	$0.00004293 ₿0.00000000068	-0.08	$22.21M ₿351.53	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.89M ₿157.19	$23.64M ₿374.15	$22.21M ₿351.53
766	GXChain GXC	$0.2942 ₿0.0000046	0.75	$22.07M ₿350.25	$0.299 ₿0.0000047	$0.2916 ₿0.0000046	$266.99 ₿0	$29.42M ₿467	$22.07M ₿350.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}