Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$71.38B
Volume total
BTC 60.17%     ETH 7.50%
Dominância

Página de Resultados 4 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
324 Peanut the Squirrel  PNUT $0.1287
-11.41 $128.8M
$0.1472
$0.1289
$60.99M
$128.8M
$128.8M
Previsão de Preço do Peanut the Squirrel(pnut)
325 Gas  GAS $1.95
₿0.000093
-5.15 $126.75M
₿6.04K
$2.15
₿0.000096
$1.94
₿0.000092
$5.82M
₿233.74
$126.75M
₿6.04K
$126.75M
₿6.04K
Previsão de Preço do Gas(gas)
327 Metaplex  MPLX $0.1591
₿0.0000053
-8.75 $124.81M
₿2.37K
$0.1773
₿0.0000059
$0.1594
₿0.0000050
$3.14M
₿30.64
$159.35M
₿5.34K
$124.81M
₿2.37K
Previsão de Preço do Metaplex(mplx)
328 Bybit Staked SOL  BBSOL $114.49
-10.42 $124.6M
$129.71
$115.58
$488.25K
$124.6M
$124.6M
Previsão de Preço do Bybit Staked SOL(bbsol)
330 Dog (Bitcoin)  DOG $0.001243
-9.14 $123.71M
$0.001414
$0.001237
$6.19M
$123.71M
$123.71M
Previsão de Preço do Dog (Bitcoin)(dog)
331 Wrapped Beacon ETH  WBETH $1,729.58
₿0.052
-9.46 $122.47M
₿3.71K
$1,933.87
₿0.053
$1,716.63
₿0.052
$9.19M
₿91.01
$122.47M
₿3.71K
$122.47M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
332 Wrapped Ether (Mantle Bridge)  WETH $1,616.51
₿0.050
-9.84 $122.45M
₿0
$1,813.33
₿0.051
$1,612.57
₿0.050
$5.81M
₿272.2
$122.45M
$122.45M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
334 Hivemapper  HONEY $0.02928
₿0.0000017
-13.64 $121.63M
₿2.24K
$0.03534
₿0.0000018
$0.02936
₿0.0000017
$414.07K
₿26.07
$188.08M
₿10.89K
$121.63M
₿2.24K
Previsão de Preço do Hivemapper(honey)
335 Anzen USDz  USDZ $0.9559
0.06 $121.24M
$0.9774
$0.9471
$96.88K
$121.24M
$121.24M
Previsão de Preço do Anzen USDz(usdz)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsão de Preço do Fwog Takes(fwog)
336 Freysa AI  FAI $0.01477
-9.13 $121.05M
$0.01655
$0.01475
$646.28K
$121.05M
$121.05M
Previsão de Preço do Freysa AI(fai)
337 EthereumPoW  ETHW $1.11
₿0.000074
-11.71 $120.55M
₿8.04K
$1.28
₿0.000079
$1.11
₿0.000074
$6.08M
₿377.55
$120.55M
₿8.04K
$120.55M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
339 LCX  LCX $0.1282
₿0.0000048
-5.11 $120.19M
₿3.8K
$0.1354
₿0.0000051
$0.1273
₿0.0000047
$718.95K
₿31.62
$121.34M
₿4.66K
$120.19M
₿3.8K
Previsão de Preço do LCX(lcx)
340 KUB Coin  KUB $1.35
₿0.000035
-8.18 $119.77M
₿3.15K
$1.47
₿0.000035
$1.34
₿0.000034
$629.71K
₿2.62
$148.29M
₿3.9K
$119.77M
₿3.15K
Previsão de Preço do KUB Coin(kub)
341 Gigachad  GIGA $0.01244
₿0.000000018
-13.57 $119.51M
₿172.88
$0.01469
₿0.000000022
$0.01234
₿0.000000016
$6.03M
₿3.62
$119.51M
₿172.88
$119.51M
₿172.88
Previsão de Preço do Gigachad(giga)
343 Enjin Coin  ENJ $0.06472
₿0.0000063
-9.93 $118.07M
₿9.11K
$0.07276
₿0.0000067
$0.06469
₿0.0000062
$12.68M
₿558.31
$121.92M
₿11.38K
$118.07M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
344 World Mobile Token  WMTX $0.1679
₿0.0000056
-10.32 $118.84M
₿3.15K
$0.1903
₿0.0000056
$0.1671
₿0.0000052
$12.32M
₿73.2
$335.81M
₿11.23K
$118.84M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
346 Horizen  ZEN $7.4
₿0.00016
-8.47 $117.96M
₿2.44K
$8.15
₿0.00016
$7.36
₿0.00016
$15.75M
₿215.31
$117.96M
₿2.44K
$117.96M
₿2.44K
Previsão de Preço do Horizen(zen)
348 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $116.16M
₿2.1K
$1
₿0.000014
$0.9991
₿0.000014
$22.21M
₿330.85
$116.16M
₿2.1K
$116.16M
₿2.1K
349 ai16z  AI16Z $0.1047
-17.99 $115.58M
$0.1287
$0.1046
$67.62M
$115.58M
$115.58M
Previsão de Preço do ai16z(ai16z)
350 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.20 $115.35M
₿0
$1
₿0.000014
$0.989
₿0.000014
$22.68M
₿2.27K
$115.35M
$115.35M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
351 Kadena  KDA $0.3682
₿0.000017
-6.00 $115.08M
₿4.76K
$0.3954
₿0.000018
$0.3665
₿0.000017
$7.49M
₿157.38
$115.19M
₿17.6K
$115.08M
₿4.76K
Previsão de Preço do Kadena(kda)
352 Galxe  GAL $0.8995
₿0.000062
-2.23 $114.78M
₿6.61K
$0.941
₿0.000066
$0.8962
₿0.000062
$13.77K
₿240.98
$179.69M
₿12.55K
$114.78M
₿6.61K
Previsão de Preço do Galxe(gal)
353 Big Time  BIGTIME $0.06346
₿0.0000042
-4.67 $115.28M
₿3.31K
$0.07014
₿0.0000044
$0.06169
₿0.0000042
$79.56M
₿323.18
$317.4M
₿21.24K
$115.28M
₿3.31K
Previsão de Preço do Big Time(bigtime)
354 Mythos  MYTH $0.1455
₿0.0000070
-7.62 $114.41M
₿0
$0.1597
₿0.0000070
$0.1442
₿0.0000066
$1.12M
₿2.63
$145M
₿6.99K
$114.41M
₿0
Previsão de Preço do Mythos(myth)
355 XYO Network  XYO $0.008174
₿0.00000014
-4.89 $113.73M
₿2.03K
$0.008651
₿0.00000015
$0.008158
₿0.00000014
$4.25M
₿32.02
$113.73M
₿2.03K
$113.73M
₿2.03K
Previsão de Preço do XYO Network(xyo)
356 Kinesis Silver  KAG $29.54
₿0.00041
-1.66 $112.85M
₿1.45K
$30.58
₿0.00041
$28.41
₿0.00039
$79.27K
₿6.66
$112.85M
$112.85M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
357 WOO Network  WOO $0.05872
₿0.0000058
-10.74 $112.71M
₿10.85K
$0.06603
₿0.0000061
$0.05864
₿0.0000058
$10.03M
₿352.03
$130.36M
₿13.1K
$112.71M
₿10.85K
Previsão de Preço do WOO Network(woo)
358 GMT  GMT $0.04037
₿0.0000042
-10.52 $111.21M
₿8.25K
$0.04517
₿0.0000046
$0.04033
₿0.0000041
$27.58M
₿2.37K
$207.41M
₿22.95K
$111.21M
₿8.25K
Previsão de Preço do GMT(gmt)
359 Casper Network  CSPR $0.008562
₿0.00000051
-6.50 $111.18M
₿6.18K
$0.009261
₿0.00000052
$0.00852
₿0.00000051
$3.08M
₿169.71
$115.1M
₿6.48K
$111.18M
₿6.18K
Previsão de Preço do Casper Network(cspr)
360 Ontology  ONT $0.1213
₿0.0000050
-7.79 $110.84M
₿4.5K
$0.1356
₿0.0000051
$0.1213
₿0.0000048
$5.46M
₿246.99
$121.31M
₿5K
$110.84M
₿4.5K
Previsão de Preço do Ontology(ont)
361 Mask Network  MASK $1.1
₿0.000068
-5.82 $110.31M
₿6.59K
$1.24
₿0.000071
$1.1
₿0.000068
$153.13M
₿1.02K
$110.31M
₿6.86K
$110.31M
₿6.59K
Previsão de Preço do Mask Network(mask)
362 Amnis Aptos  AMAPT $4.38
₿0.00017
-8.99 $110.35M
₿0
$4.9
₿0.00019
$4.36
₿0.00017
$257.94K
₿56.45
$110.37M
$110.35M
₿0
Previsão de Preço do Amnis Aptos(amapt)
363 Mog Coin  MOG $0.0000002807
₿0.0000000000085
-19.73 $109.37M
₿3.35K
$0.0000003498
₿0.0000000000088
$0.0000002792
₿0.0000000000081
$16.06M
₿80.89
$109.37M
₿3.35K
$109.37M
₿3.35K
Previsão de Preço do Mog Coin(mog)
364 ViciCoin  VCNT $19.2
₿0.00025
-0.45 $109.07M
₿678.49
$19.36
₿0.00026
$18.92
₿0.00024
$71.73K
₿9.75
$191.47M
₿2.6K
$109.07M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
365 Magic Eden  ME $0.8127
-11.14 $109.15M
$0.9248
$0.8188
$12.96M
$818.62M
$109.15M
Previsão de Preço do Magic Eden(me)
366 NKYC Token  NKYC $27.04
₿0.00021
-0.41 $108.07M
₿838.9
$27.19
₿0.00021
$26.78
₿0.00020
$247.37K
₿2.26
$108.07M
₿838.9
$108.07M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
367 Orca  ORCA $1.93
₿0.000044
-8.57 $107.39M
₿2.23K
$2.14
₿0.000048
$1.92
₿0.000044
$25.22M
₿47.88
$192.54M
₿4.47K
$107.39M
₿2.23K
Previsão de Preço do Orca(orca)
368 UXD Protocol  UXP $0.0153
₿0.00000011
-0.40 $107.26M
₿467.94
$0.01539
₿0.00000011
$0.01522
₿0.00000011
$3.58
₿0.15
$107.26M
₿794.02
$107.26M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
369 Prometeus  PROM $5.86
₿0.00020
-2.47 $106.82M
₿3.75K
$6.1
₿0.00021
$5.82
₿0.00020
$4.41M
₿76.57
$112.67M
₿3.95K
$106.82M
₿3.75K
Previsão de Preço do Prometeus(prom)
370 Loopring  LRC $0.08506
₿0.0000048
-9.86 $106.86M
₿6.01K
$0.09531
₿0.0000050
$0.0852
₿0.0000047
$7.81M
₿401.71
$117.83M
₿6.63K
$106.86M
₿6.01K
Previsão de Preço do Loopring(lrc)
371 ETHPlus  ETH+ $1,691.69
-9.19 $105.62M
$1,893.72
$1,689.73
$1.16M
$105.62M
$105.62M
Previsão de Preço do ETHPlus(eth+)
372 Turbo  TURBO $0.001524
₿0.000000011
-12.29 $105.05M
₿772.11
$0.001771
₿0.000000011
$0.001522
₿0.000000010
$15.79M
₿111.06
$105.05M
₿772.11
$105.05M
₿772.11
Previsão de Preço do Turbo(turbo)
373 Terra  LUNA $0.1524
₿0.000012
-7.88 $104.67M
₿8.42K
$0.1676
₿0.000012
$0.152
₿0.000012
$10.97M
₿673.59
$164.17M
₿13.21K
$104.67M
₿8.42K
Previsão de Preço do Terra(luna)
374 SKALE  SKL $0.01774
₿0.0000016
-13.88 $103.17M
₿8.64K
$0.02063
₿0.0000017
$0.01772
₿0.0000016
$16.06M
₿644.9
$108.53M
₿8.83K
$103.17M
₿8.64K
Previsão de Preço do SKALE(skl)
375 Swipe  SXP $0.1611
₿0.0000064
-7.46 $102.74M
₿3.88K
$0.177
₿0.0000067
$0.161
₿0.0000064
$5.88M
₿255.77
$103.01M
₿3.89K
$102.74M
₿3.88K
Previsão de Preço do Swipe(sxp)
376 Ether.fi  ETHFI $0.445
₿0.000079
-13.47 $102.65M
₿9.18K
$0.5203
₿0.000085
$0.4446
₿0.000078
$49M
₿4.62K
$447.98M
₿79.7K
$102.65M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
377 NXM  NXM $35.99
₿0.0010
-9.38 $102.47M
₿4.21K
$40.23
₿0.0010
$35.98
₿0.0010
$0
₿0
$102.47M
₿4.21K
$102.47M
₿4.21K
Previsão de Preço do NXM(nxm)
379 Zeus Network  ZEUS $0.2615
₿0.000011
-14.42 $100.97M
₿0
$0.3074
₿0.000014
$0.2612
₿0.000011
$4.78M
₿524.14
$263.78M
₿11.81K
$100.97M
₿0
Previsão de Preço do Zeus Network(zeus)
380 GMX  GMX $9.98
₿0.00054
-10.02 $100.41M
₿5.15K
$11.18
₿0.00056
$9.98
₿0.00054
$9.99M
₿345.74
$100.41M
₿5.15K
$100.41M
₿5.15K
Previsão de Preço do GMX(gmx)
382 Euler  EUL $5.34
₿0.000083
-9.30 $99.28M
₿1.57K
$5.95
₿0.000085
$5.31
₿0.000080
$1.36M
₿5.43
$144.43M
₿2.28K
$99.28M
₿1.57K
Previsão de Preço do Euler(eul)
385 Qubic  QUBIC $0.0000008555
₿0.000000000089
-11.34 $98.28M
₿0
$0.0000009794
₿0.000000000092
$0.0000008621
₿0.000000000087
$1.57M
₿23.81
$118.76M
$98.28M
₿0
Previsão de Preço do Qubic(qubic)
386 VVS Finance  VVS $0.000002049
₿0.000000000068
-10.56 $98.89M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002039
₿0.000000000067
$404.87K
₿14.41
$193.08M
₿5.9K
$98.89M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
387 Toshi  TOSHI $0.0002354
₿0.0000000083
-11.82 $98.95M
₿3.59K
$0.0002783
₿0.0000000096
$0.0002345
₿0.0000000083
$22.12M
₿66.19
$98.95M
₿3.59K
$98.95M
₿3.59K
Previsão de Preço do Toshi(toshi)
388 COTI  COTI $0.05445
₿0.0000022
-14.72 $97.56M
₿3.57K
$0.06386
₿0.0000024
$0.05441
₿0.0000022
$14.21M
₿177.47
$108.87M
₿4.54K
$97.56M
₿3.57K
Previsão de Preço do COTI(coti)
389 Waves  WAVES $0.9763
₿0.000044
-9.55 $97.59M
₿4.45K
$1.09
₿0.000048
$0.9747
₿0.000044
$13.3M
₿687.05
$97.59M
₿4.45K
$97.59M
₿4.45K
Previsão de Preço do Waves(waves)
390 Nano  XNO $0.731
₿0.000020
-6.80 $97.13M
₿2.72K
$0.8036
₿0.000021
$0.7271
₿0.000020
$3.21M
₿53.42
$97.13M
₿2.72K
$97.13M
₿2.72K
Previsão de Preço do Nano(xno)
391 Auction  AUCTION $14.68
₿0.00031
1.95 $96.38M
₿2.04K
$16.98
₿0.00033
$14.4
₿0.00031
$98.75M
₿245.71
$111.74M
₿2.4K
$96.38M
₿2.04K
Previsão de Preço do Auction(auction)
392 Sushi  SUSHI $0.4975
₿0.000022
-9.61 $95.9M
₿4.28K
$0.5559
₿0.000023
$0.497
₿0.000022
$30.75M
₿600.05
$140.11M
₿5.55K
$95.9M
₿4.28K
Previsão de Preço do Sushi(sushi)
393 MetFi  METFI $0.397
₿0.000021
-5.64 $96.07M
₿90.19
$0.4248
₿0.000022
$0.3963
₿0.000020
$279.53K
₿5.05
$190.67M
₿17.02K
$96.07M
₿90.19
Previsão de Preço do MetFi(metfi)
394 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
395 Alchemy Pay  ACH $0.0192
₿0.00000048
-9.59 $94.73M
₿2.38K
$0.02157
₿0.00000050
$0.01913
₿0.00000047
$28.79M
₿266.04
$191.61M
₿4.81K
$94.73M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
396 Usual  USUAL $0.1266
10.53 $95.1M
$0.1262
$0.1136
$39.27M
$105.1M
$95.1M
Previsão de Preço do Usual(usual)
398 Gravity  G $0.01301
-6.87 $94.36M
$0.01411
$0.01303
$8.34M
$156.55M
$94.36M
Previsão de Preço do Gravity(g)
399 Hiveterminal token  HIVE $0.1977
₿0.0000057
-7.43 $93.79M
₿2.43K
$0.2211
₿0.0000059
$0.1983
₿0.0000056
$2.81M
₿45.32
$0
$93.79M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
400 Band Protocol  BAND $0.5968
₿0.000030
-8.93 $93.35M
₿4.29K
$0.6744
₿0.000032
$0.596
₿0.000030
$6.01M
₿185.69
$95.33M
₿4.42K
$93.35M
₿4.29K
Previsão de Preço do Band Protocol(band)
401 SATS (Ordinals)  SATS $0.00000004449
₿0.0000000000067
-0.21 $93.28M
₿14.14K
$0.00000004823
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$33.51M
₿527.47
$93.28M
₿14.14K
$93.28M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
402 TempleDAO  TEMPLE $3.91
₿0.000017
3.65 $92.72M
₿626.54
$1.36
₿0.000017
$1.3
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
404 Zignaly  ZIG $0.06431
₿0.0000014
-9.84 $90.65M
₿2.08K
$0.07149
₿0.0000015
$0.06419
₿0.0000014
$2.67M
₿151.07
$125.7M
₿2.88K
$90.65M
₿2.08K
Previsão de Preço do Zignaly(zig)
405 CoW Protocol  COW $0.219
₿0.0000034
-11.44 $91.07M
₿761.43
$0.2507
₿0.0000036
$0.2186
₿0.0000034
$11.78M
₿3.2
$218.72M
₿3.5K
$91.07M
₿761.43
Previsão de Preço do CoW Protocol(cow)
406 Crypto Trading Fund  CTF $0.7483
-1.24 $89.75M
$0.7825
$0.7209
$7.19K
$89.75M
$89.75M
Previsão de Preço do Crypto Trading Fund(ctf)
407 Bio Protocol  BIO $0.05474
-15.14 $89.2M
$0.06473
$0.0547
$16.86M
$181.59M
$89.2M
Previsão de Preço do Bio Protocol(bio)
408 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
409 Maple Finance  SYRUP $0.09959
-9.54 $89.05M
$0.1114
$0.09939
$4.99M
$117.85M
$89.05M
Previsão de Preço do Maple Finance(syrup)
410 BORA  BORA $0.07734
₿0.0000027
-6.72 $89.16M
₿2.9K
$0.08575
₿0.0000030
$0.07594
₿0.0000027
$3.43M
₿2.34
$93.26M
₿3.34K
$89.16M
₿2.9K
Previsão de Preço do BORA(bora)
411 SWFT Blockchain  SWFTC $0.008822
₿0.000000083
-6.95 $88.18M
₿738.49
$0.009643
₿0.000000089
$0.008704
₿0.000000082
$1.77M
₿68.77
$88.18M
₿824.3
$88.18M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
412 Ozone Chain  OZO $0.1163
₿0.0000034
-10.90 $87.9M
₿1.43K
$0.1315
₿0.0000039
$0.1159
₿0.0000027
$224.74K
₿3.96
$116.3M
₿3.48K
$87.9M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
413 Cronos Bridged USDT (Cronos)  USDT $0.9987
₿0.000014
-0.43 $87.66M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$237.81K
₿83
$87.66M
$87.66M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
414 OKT Chain  OKT $4.9
₿0.00026
-4.04 $87.35M
₿4.72K
$5.38
₿0.00027
$4.87
₿0.00026
$495.93K
₿14.93
$87.35M
₿4.72K
$87.35M
₿4.72K
Previsão de Preço do OKT Chain(okt)
416 Orbs  ORBS $0.01901
₿0.00000062
-3.67 $86.87M
₿2.67K
$0.02014
₿0.00000064
$0.01893
₿0.00000061
$4.56M
₿95.38
$189.77M
₿6.21K
$86.87M
₿2.67K
Previsão de Preço do Orbs(orbs)
417 API3  API3 $0.725
₿0.000045
-12.71 $86.52M
₿5.14K
$0.8581
₿0.000047
$0.7246
₿0.000045
$19.38M
₿308.44
$107.5M
₿5.98K
$86.52M
₿5.14K
Previsão de Preço do API3(api3)
418 Lorenzo stBTC  STBTC $77,884
-5.36 $85.88M
$82,858
$77,405
$541.24K
$85.91M
$85.88M
Previsão de Preço do Lorenzo stBTC(stbtc)
421 UMA  UMA $0.9881
₿0.000051
-7.82 $85.37M
₿4.09K
$1.08
₿0.000055
$0.9864
₿0.000051
$9.89M
₿193.25
$122.96M
₿6.15K
$85.37M
₿4.09K
Previsão de Preço do UMA(uma)
422 Lift Dollar  USDL $0.9999
-0.01* $84.63M
$1
$0.9997
$447.63K
$84.63M
$84.63M
Previsão de Preço do Lift Dollar(usdl)
423 FunFair  FUN $0.007814
₿0.00000010
-6.24 $82.77M
₿1.12K
$0.008876
₿0.00000010
$0.006594
₿0.000000098
$112.07M
₿113.44
$85.91M
₿1.16K
$82.77M
₿1.12K
Previsão de Preço do FunFair(fun)
424 GAMA Coin  GAMA $1.29
-4.87 $84.16M
$1.37
$1.29
$2.14M
$129.48M
$84.16M
Previsão de Preço do GAMA Coin(gama)
425 Delysium  AGI $0.05278
₿0.0000048
-11.23 $84.02M
₿3.29K
$0.05946
₿0.0000054
$0.05269
₿0.0000048
$9.15M
₿152.15
$158.07M
₿14.52K
$84.02M
₿3.29K
Previsão de Preço do Delysium(agi)
427 PAAL AI  PAAL $0.09379
₿0.0000081
-13.07 $83.5M
₿5.33K
$0.1138
₿0.0000089
$0.09296
₿0.0000081
$9.03M
₿80.85
$93.21M
₿8.18K
$83.5M
₿5.33K
Previsão de Preço do PAAL AI(paal)
428 io.net  IO $0.5482
-12.88 $82.73M
$0.6339
$0.5476
$23.22M
$439.71M
$82.73M
Previsão de Preço do io.net(io)
429 Resolv RLP  RLP $1.18
0.45 $82.71M
$1.18
$1.16
$255.44K
$82.71M
$82.71M
Previsão de Preço do Resolv RLP(rlp)
430 ICON  ICX $0.07742
₿0.0000045
-7.58 $81.87M
₿4.47K
$0.08626
₿0.0000047
$0.07748
₿0.0000045
$2.29M
₿69.6
$82.84M
₿4.52K
$81.87M
₿4.47K
Previsão de Preço do ICON(icx)
432 Illuvium  ILV $10.91
₿0.0017
-10.01 $81.93M
₿11.35K
$12.22
₿0.0019
$10.85
₿0.0017
$13.7M
₿361.29
$104.83M
₿17.12K
$81.93M
₿11.35K
Previsão de Preço do Illuvium(ilv)
433 Audius  AUDIO $0.06213
₿0.0000038
-7.18 $81.64M
₿4.63K
$0.07001
₿0.0000040
$0.0618
₿0.0000037
$11.36M
₿123.83
$81.64M
₿4.7K
$81.64M
₿4.63K
Previsão de Preço do Audius(audio)
434 Metis Token  METIS $12.85
₿0.0012
-12.88 $81.38M
₿6.99K
$14.87
₿0.0013
$12.83
₿0.0012
$9.88M
₿394.11
$128.89M
₿12.94K
$81.38M
₿6.99K
Previsão de Preço do Metis Token(metis)
435 SOLO Coin  SOLO $0.205
₿0.0000019
-8.49 $81.18M
₿794.54
$0.228
₿0.0000020
$0.2023
₿0.0000019
$1.15M
₿47.05
$81.18M
₿794.54
$81.18M
₿794.54
Previsão de Preço do SOLO Coin(solo)
436 Proton  XPR $0.002955
₿0.000000024
-11.76 $81.06M
₿612.49
$0.00369
₿0.000000024
$0.002938
₿0.000000023
$5.11M
₿20.78
$89.86M
₿692.01
$81.06M
₿612.49
Previsão de Preço do Proton(xpr)
437 Zano  ZANO $5.49
₿0.000052
-5.28 $80.74M
₿740.27
$5.89
₿0.000052
$5.47
₿0.000050
$498.77K
₿1.57
$80.74M
$80.74M
₿740.27
Previsão de Preço do Zano(zano)
438 BLOCKv  VEE $0.02183
₿0.00000012
-1.36 $79.56M
₿407.06
$0.02341
₿0.00000013
$0.02172
₿0.00000011
$99.06K
₿0.16
$79.56M
₿449.58
$79.56M
₿407.06
Previsão de Preço do BLOCKv(vee)
439 Function ƒBTC  FBTC $78,435
-5.17 $79.47M
$83,941
$78,488
$266.81K
$1.18B
$79.47M
Previsão de Preço do Function ƒBTC(fbtc)
440 Paxos Standard  USDP $0.9999
₿0.000014
-0.04 $79.43M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$4.53M
₿180.27
$79.43M
₿2.18K
$79.43M
₿2.18K
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.