Result Page 4 for Top Nahmii Ecosystem Coins by Market Capitalization

Discover Nahmii Ecosystem Category Tokens Performance Metrics

Nahmii Ecosystem (4097)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Freysa AI FAI	$0.02116	0.18	$173.37M	$0.02224	$0.02087	$2.37M	$173.37M	$173.37M
337	Fluid FLUID	$4.1 ₿0.000028	-6.76	$161.51M ₿512.01	$4.52 ₿0.000029	$4.06 ₿0.000028	$5.02M ₿0.61	$409.55M ₿2.85K	$161.51M ₿512.01
338	Euler EUL	$9.3 ₿0.000083	-2.52	$173.7M ₿1.57K	$9.95 ₿0.000085	$9.25 ₿0.000080	$4.76M ₿5.43	$252.69M ₿2.28K	$173.7M ₿1.57K
339	Vana VANA	$5.59	-4.70	$172.64M	$6.08	$5.61	$22.65M	$672.62M	$172.64M
340	Tribe TRIBE	$0.3786 ₿0.0000070	-1.41	$172.32M ₿3.2K	$0.3884 ₿0.0000072	$0.376 ₿0.0000069	$107.95K ₿1.5	$378.71M ₿7.03K	$172.32M ₿3.2K
341	Threshold Network T	$0.0168 ₿0.00000067	-3.58	$169.82M ₿6.56K	$0.01806 ₿0.00000072	$0.01677 ₿0.00000067	$8.34M ₿595.3	$187.04M ₿7.5K	$169.82M ₿6.56K
342	Osmosis OSMO	$0.2326 ₿0.000018	-0.15	$169.33M ₿11.95K	$0.2468 ₿0.000018	$0.2314 ₿0.000018	$11.39M ₿374.07	$231.95M ₿18.24K	$169.33M ₿11.95K
343	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01	$168.71M ₿2.1K	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$9.94M ₿330.85	$168.71M ₿2.1K	$168.71M ₿2.1K
345	CoinEx CET	$0.06262 ₿0.00000055	-0.77	$168.16M ₿1.61K	$0.0634 ₿0.00000055	$0.06253 ₿0.00000053	$99.83K ₿1.51	$168.16M ₿112.18	$168.16M ₿1.61K
346	XYO Network XYO	$0.01192 ₿0.00000014	-0.53	$166.22M ₿2.03K	$0.0126 ₿0.00000015	$0.01187 ₿0.00000014	$15.71M ₿32.02	$166.22M ₿2.03K	$166.22M ₿2.03K
347	KOGE KOGE	$48.01 ₿0.00022	-0.03	$162.69M ₿772.81	$48.03 ₿0.00023	$48 ₿0.00022	$7.26M ₿0.92	$162.69M ₿772.81	$162.69M ₿772.81
348	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$160.06M	$1.08	$1.08	$0	$160.06M	$160.06M
349	MEOW MEOW	$0.001783	-6.22	$160.53M	$0.001949	$0.001776	$44.78K	$160.53M	$160.53M
350	GMT GMT	$0.05544 ₿0.0000042	-3.84	$159.51M ₿8.25K	$0.05979 ₿0.0000046	$0.05549 ₿0.0000041	$27.09M ₿2.37K	$283.98M ₿22.95K	$159.51M ₿8.25K
351	Qubic QUBIC	$0.000001329 ₿0.000000000089	-4.00	$157.81M ₿0	$0.000001419 ₿0.000000000092	$0.000001329 ₿0.000000000087	$2.1M ₿23.81	$191.67M	$157.81M ₿0
352	aixbt by Virtuals AIXBT	$0.1688	-2.07	$156.42M	$0.1921	$0.169	$94.23M	$169.04M	$156.42M
353	Enjin Coin ENJ	$0.0847 ₿0.0000063	-3.70	$155.91M ₿9.11K	$0.09374 ₿0.0000067	$0.08476 ₿0.0000062	$19.47M ₿558.31	$160.67M ₿11.38K	$155.91M ₿9.11K
354	Function ƒBTC FBTC	$102,128	-1.17	$155.87M	$106,558	$101,960	$1.65M	$1.53B	$155.87M
355	WOO WOO	$0.08095 ₿0.0000058	-2.40	$154.94M ₿10.85K	$0.08886 ₿0.0000061	$0.08098 ₿0.0000058	$12.13M ₿352.03	$179.23M ₿13.1K	$154.94M ₿10.85K
357	Mask Network MASK	$1.51 ₿0.000068	-4.85	$151.19M ₿6.59K	$1.68 ₿0.000071	$1.49 ₿0.000068	$118.88M ₿1.02K	$151.19M ₿6.86K	$151.19M ₿6.59K
358	Goatseus Maximus GOAT	$0.1506	0.09	$150.68M	$0.1798	$0.1501	$157.12M	$150.68M	$150.68M
359	Kinesis Gold KAU	$103.61 ₿0.0011	0.23	$148.68M ₿1.53K	$105.22 ₿0.0011	$101.54 ₿0.0010	$42.93M ₿9.1	$148.68M	$148.68M ₿1.53K
360	Constellation DAG	$0.04199 ₿0.00000079	-6.96	$148.99M ₿2.38K	$0.04736 ₿0.00000082	$0.04196 ₿0.00000076	$2.66M ₿17.72	$148.99M ₿2.82K	$148.99M ₿2.38K
361	io.net IO	$0.9255	-5.49	$147.94M	$1.03	$0.9273	$43.47M	$741.07M	$147.94M
362	KUB Coin KUB	$1.66 ₿0.000035	-0.13	$147.52M ₿3.15K	$1.72 ₿0.000035	$1.65 ₿0.000034	$671.75K ₿2.62	$182.63M ₿3.9K	$147.52M ₿3.15K
363	Orca ORCA	$2.44 ₿0.000044	-3.48	$146.4M ₿2.23K	$2.66 ₿0.000048	$2.44 ₿0.000044	$19.68M ₿47.88	$183.13M ₿4.47K	$146.4M ₿2.23K
364	Nexus Mutual NXM	$54.81 ₿0.0010	-4.58	$145.56M ₿4.21K	$59.4 ₿0.0010	$54.52 ₿0.0010	$0 ₿0	$145.56M ₿4.21K	$145.56M ₿4.21K
365	Hamster Kombat HMSTR	$0.002249 ₿0.000000016	-6.05	$144.84M	$0.002435	$0.002243	$30.68M	$225M	$144.84M
366	BOOK OF MEME BOME	$0.002097 ₿0.00000018	-4.86	$145.58M ₿10.32K	$0.002415 ₿0.00000018	$0.002109 ₿0.00000017	$136.08M ₿5.7K	$145.58M ₿12.9K	$145.58M ₿10.32K
367	COTI COTI	$0.06872 ₿0.0000022	-4.96	$145.25M ₿3.57K	$0.07631 ₿0.0000024	$0.06877 ₿0.0000022	$14.62M ₿177.47	$145.25M ₿4.54K	$145.25M ₿3.57K
368	GMX GMX	$14.29 ₿0.00054	-3.36	$144.98M ₿5.15K	$15.55 ₿0.00056	$14.31 ₿0.00054	$13.75M ₿345.74	$144.98M ₿5.15K	$144.98M ₿5.15K
369	Zebec Network ZBCN	$0.001824	-2.13	$143.45M	$0.00191	$0.001805	$14.72M	$182.41M	$143.45M
370	Metaplex MPLX	$0.18 ₿0.0000053	-6.33	$143.2M ₿2.37K	$0.1935 ₿0.0000059	$0.1799 ₿0.0000050	$8.25M ₿30.64	$180.18M ₿5.34K	$143.2M ₿2.37K
371	CoW Protocol COW	$0.3402 ₿0.0000034	-5.24	$142.96M ₿761.43	$0.3782 ₿0.0000036	$0.3406 ₿0.0000034	$22.47M ₿3.2	$340.4M ₿3.5K	$142.96M ₿761.43
372	SWFTCOIN SWFTC	$0.01415 ₿0.000000083	-2.95	$141.51M ₿738.49	$0.01509 ₿0.000000089	$0.01414 ₿0.000000082	$2.49M ₿68.77	$141.51M ₿824.3	$141.51M ₿738.49
373	Rollbit Coin RLB	$0.06677 ₿0.0000017	-0.40	$140.3M ₿4.95K	$0.06875 ₿0.0000017	$0.0657 ₿0.0000016	$517.49K ₿23.48	$140.32M ₿4.95K	$140.3M ₿4.95K
374	NEM XEM	$0.01554 ₿0.00000068	-15.93	$138.25M ₿6.15K	$0.01872 ₿0.00000071	$0.01533 ₿0.00000067	$26.43M ₿97.18	$138.25M ₿6.15K	$138.25M ₿6.15K
375	Cetus Protocol CETUS	$0.1931 ₿0.0000022	-2.97	$140.04M ₿708.45	$0.213 ₿0.0000023	$0.1932 ₿0.0000022	$29.76M ₿152.7	$193.19M ₿1.11K	$140.04M ₿708.45
376	Horizen ZEN	$8.74 ₿0.00016	-5.37	$140.09M ₿2.44K	$9.6 ₿0.00016	$8.74 ₿0.00016	$16.53M ₿215.31	$140.1M ₿2.44K	$140.09M ₿2.44K
377	STASIS EURO EURS	$1.12 ₿0.000016	0.12	$138.57M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$27.16K ₿8.53	$138.57M ₿2K	$138.57M ₿2K
378	Magic Eden ME	$0.927	-6.29	$138.12M	$1.02	$0.9257	$27.02M	$927.05M	$138.12M
379	STP STPT	$0.07041 ₿0.00000097	2.30	$136.77M ₿1.9K	$0.07419 ₿0.0000010	$0.06883 ₿0.00000097	$4.51M ₿90.69	$136.77M ₿1.9K	$136.77M ₿1.9K
381	ZIGChain ZIG	$0.09671 ₿0.0000014	-2.82	$136.26M ₿2.08K	$0.1049 ₿0.0000015	$0.09608 ₿0.0000014	$4M ₿151.07	$188.97M ₿2.88K	$136.26M ₿2.08K
382	Alchemist AI ALCH	$0.1579	1.54	$134.34M	$0.164	$0.1526	$46.31M	$158.04M	$134.34M
383	AI Companions AIC	$0.1344	-3.02	$134.41M	$0.1428	$0.132	$17.02M	$134.41M	$134.41M
385	Ontology ONT	$0.1456 ₿0.0000050	-3.01	$133.17M ₿4.5K	$0.1568 ₿0.0000051	$0.1454 ₿0.0000048	$11.33M ₿246.99	$145.75M ₿5K	$133.17M ₿4.5K
386	Zano ZANO	$8.99 ₿0.000052	0.38	$132.75M ₿740.27	$9.17 ₿0.000052	$8.87 ₿0.000050	$1.06M ₿1.57	$132.79M	$132.75M ₿740.27
387	Big Time BIGTIME	$0.07004 ₿0.0000042	-4.45	$132.76M ₿3.31K	$0.07703 ₿0.0000044	$0.07004 ₿0.0000042	$34.43M ₿323.18	$350.22M ₿21.24K	$132.76M ₿3.31K
388	Non-Playable Coin NPC	$0.01639 ₿0.000000083	-5.62	$131.97M ₿665.72	$0.01791 ₿0.000000084	$0.01632 ₿0.000000057	$3.41M ₿18.2	$131.97M ₿665.72	$131.97M ₿665.72
389	Sushi SUSHI	$0.6824 ₿0.000022	-3.67	$131.77M ₿4.28K	$0.7694 ₿0.000023	$0.683 ₿0.000022	$61.76M ₿600.05	$193.05M ₿5.55K	$131.77M ₿4.28K
390	SKALE SKL	$0.02278 ₿0.0000016	-4.15	$131.83M ₿8.64K	$0.02489 ₿0.0000017	$0.02285 ₿0.0000016	$18.12M ₿644.9	$138.68M ₿8.83K	$131.83M ₿8.64K
391	WEMIX WEMIX	$0.3115 ₿0.000028	-0.76	$131.24M ₿10.28K	$0.3196 ₿0.000030	$0.3093 ₿0.000028	$1.97M ₿115.52	$168.5M ₿27.64K	$131.24M ₿10.28K
392	Lift Dollar USDL	$1	0.03	$130.79M	$1	$1	$310.15K	$130.79M	$130.79M
393	Loopring LRC	$0.1043 ₿0.0000048	-3.56	$130.19M ₿6.01K	$0.114 ₿0.0000050	$0.1044 ₿0.0000047	$14.14M ₿401.71	$143.55M ₿6.63K	$130.19M ₿6.01K
395	Cronos Bridged USDC (Cronos) USDC	$0.9963 ₿0.000014	-0.47	$129.59M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.12M ₿192.08	$129.59M	$129.59M ₿0
396	Terra LUNA	$0.1866 ₿0.000012	-2.82	$128.64M ₿8.42K	$0.2022 ₿0.000012	$0.1865 ₿0.000012	$21.59M ₿673.59	$201.76M ₿13.21K	$128.64M ₿8.42K
399	LCX LCX	$0.135 ₿0.0000048	-3.07	$127.08M ₿3.8K	$0.1436 ₿0.0000051	$0.135 ₿0.0000047	$784.29K ₿31.62	$128.29M ₿4.66K	$127.08M ₿3.8K
403	Solar SXP	$0.1968 ₿0.0000064	-2.66	$125.96M ₿3.88K	$0.2104 ₿0.0000067	$0.1959 ₿0.0000064	$18.48M ₿255.77	$126.11M ₿3.89K	$125.96M ₿3.88K
404	Nano XNO	$0.9387 ₿0.000020	-1.76	$125.4M ₿2.72K	$0.9693 ₿0.000021	$0.9248 ₿0.000020	$8.69M ₿53.42	$125.4M ₿2.72K	$125.4M ₿2.72K
405	AUSD AUSD	$0.9995	-0.08	$124.65M	$1	$0.9968	$27.74M	$124.65M	$124.65M
406	Amnis Aptos AMAPT	$4.95 ₿0.00017	-4.03	$124.69M ₿0	$5.29 ₿0.00019	$4.88 ₿0.00017	$661.07K ₿56.45	$124.71M	$124.69M ₿0
407	Hivemapper HONEY	$0.02885 ₿0.0000017	7.24	$124.91M ₿2.24K	$0.03268 ₿0.0000018	$0.02689 ₿0.0000017	$3.58M ₿26.07	$186.28M ₿10.89K	$124.91M ₿2.24K
408	Anzen USDz USDZ	$0.9961	0.13	$124.4M	$0.9969	$0.9899	$300.3K	$124.4M	$124.4M
409	Resolv RLP RLP	$1.18	-0.02	$124.33M	$1.19	$1.18	$333.77K	$124.33M	$124.33M
410	Illuvium ILV	$13.05 ₿0.0017	-4.63	$122.96M ₿11.35K	$14.28 ₿0.0019	$13.06 ₿0.0017	$26.97M ₿361.29	$125.33M ₿17.12K	$122.96M ₿11.35K
411	PAAL AI PAAL	$0.1367 ₿0.0000081	-5.84	$122.74M ₿5.33K	$0.151 ₿0.0000089	$0.1367 ₿0.0000081	$18.38M ₿80.85	$136.76M ₿8.18K	$122.74M ₿5.33K
412	Degen DEGEN	$0.005299 ₿0.00000050	-5.89	$122.26M ₿6.24K	$0.006406 ₿0.00000053	$0.005298 ₿0.00000048	$130.27M ₿843.4	$195.98M ₿18.47K	$122.26M ₿6.24K
413	Kinesis Silver KAG	$31.97 ₿0.00041	-4.19	$122.12M ₿1.45K	$33.55 ₿0.00041	$31 ₿0.00039	$280.23K ₿6.66	$122.12M	$122.12M ₿1.45K
414	Metis METIS	$19.17 ₿0.0012	-4.26	$122.4M ₿6.99K	$21.28 ₿0.0013	$19.24 ₿0.0012	$17.66M ₿394.11	$191.97M ₿12.94K	$122.4M ₿6.99K
415	World Mobile Token WMTX	$0.1691 ₿0.0000056	-3.07	$122.46M ₿3.15K	$0.1787 ₿0.0000056	$0.1672 ₿0.0000052	$10.56M ₿73.2	$338.23M ₿11.23K	$122.46M ₿3.15K
417	NKYC Token NKYC	$30.27 ₿0.00021	-3.60	$121.09M ₿838.9	$32.26 ₿0.00021	$30.35 ₿0.00020	$265.49K ₿2.26	$121.09M ₿838.9	$121.09M ₿838.9
418	Waves WAVES	$1.22 ₿0.000044	-6.29	$121.58M ₿4.45K	$1.33 ₿0.000048	$1.22 ₿0.000044	$18.77M ₿687.05	$121.58M ₿4.45K	$121.58M ₿4.45K
420	Songbird SGB	$0.007619 ₿0.00000018	1.57	$119.74M ₿2.71K	$0.008023 ₿0.00000018	$0.007376 ₿0.00000017	$388.9K ₿5.07	$142.2M ₿3.29K	$119.74M ₿2.71K
421	Alchemy Pay ACH	$0.02428 ₿0.00000048	-2.63	$120.44M ₿2.38K	$0.02598 ₿0.00000050	$0.02422 ₿0.00000047	$30.11M ₿266.04	$243.63M ₿4.81K	$120.44M ₿2.38K
423	Bio Protocol BIO	$0.07157	-1.55	$119.91M	$0.0793	$0.07125	$22.98M	$237.99M	$119.91M
424	ConstitutionDAO PEOPLE	$0.02348 ₿0.00000051	1.04	$119.01M ₿2.58K	$0.02874 ₿0.00000053	$0.02323 ₿0.00000050	$382.04M ₿537.14	$119.01M ₿2.58K	$119.01M ₿2.58K
425	Hive HIVE	$0.2511 ₿0.0000057	-5.11	$118.7M ₿2.43K	$0.2745 ₿0.0000059	$0.2488 ₿0.0000056	$6.22M ₿45.32	$0	$118.7M ₿2.43K
426	Biconomy BICO	$0.124 ₿0.000010	1.97	$118.13M ₿8.19K	$0.1352 ₿0.000011	$0.1216 ₿0.000010	$14.13M ₿667.14	$124.08M ₿11.01K	$118.13M ₿8.19K
428	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.17	$115.47M ₿0	$1.02 ₿0.000014	$0.9922 ₿0.000014	$31.86M ₿2.27K	$115.47M	$115.47M ₿0
429	Band Protocol BAND	$0.7412 ₿0.000030	-4.89	$115.7M ₿4.29K	$0.813 ₿0.000032	$0.74 ₿0.000030	$12.75M ₿185.69	$119.51M ₿4.42K	$115.7M ₿4.29K
431	Elixir Staked deUSD SDEUSD	$1.04	-0.05	$115.01M	$1.04	$1.04	$148.61K	$115.01M	$115.01M
434	Moonwell WELL	$0.03345 ₿0.00000063	8.31	$111.83M ₿1.37K	$0.03371 ₿0.00000070	$0.02968 ₿0.00000062	$6.86M ₿25.25	$166.92M ₿3.14K	$111.83M ₿1.37K
435	VVS Finance VVS	$0.000002309 ₿0.000000000068	-4.30	$112.01M ₿3.07K	$0.00000246 ₿0.000000000071	$0.000002309 ₿0.000000000067	$293.24K ₿14.41	$218.13M ₿5.9K	$112.01M ₿3.07K
436	Usual USUAL	$0.1238	-5.27	$111.48M	$0.1373	$0.1229	$33.51M	$124.49M	$111.48M
438	Request REQ	$0.1489 ₿0.0000022	-0.67	$110.92M ₿1.76K	$0.1535 ₿0.0000024	$0.1479 ₿0.0000022	$3.45M ₿70.13	$148.96M ₿2.29K	$110.92M ₿1.76K
440	Sologenic SOLO	$0.2769 ₿0.0000019	-0.65	$110.54M ₿794.54	$0.3011 ₿0.0000020	$0.2767 ₿0.0000019	$6.44M ₿47.05	$110.54M ₿794.54	$110.54M ₿794.54
441	Verge XVG	$0.006622 ₿0.00000012	-1.99	$109.5M ₿2.07K	$0.007351 ₿0.00000015	$0.006612 ₿0.00000012	$11.6M ₿1.91K	$109.72M ₿2.07K	$109.5M ₿2.07K
442	APF coin APFC	$0.6366 ₿0.0000060	-2.33	$108.41M ₿124.15	$0.6588 ₿0.0000061	$0.6204 ₿0.0000059	$2.32M ₿8.9	$159.17M ₿1.51K	$108.41M ₿124.15
443	cETH CETH	$47.72 ₿0.0010	-5.04	$108.94M ₿5.58K	$51.8 ₿0.0010	$47.67 ₿0.0010	$78.27 ₿0	$108.94M ₿5.58K	$108.94M ₿5.58K
444	Flux FLUX	$0.2822 ₿0.000015	-4.01	$108.58M ₿5.33K	$0.3078 ₿0.000016	$0.2822 ₿0.000015	$11.51M ₿111.63	$108.58M ₿6.8K	$108.58M ₿5.33K
445	ICON ICX	$0.1011 ₿0.0000045	-4.67	$107.67M ₿4.47K	$0.1102 ₿0.0000047	$0.101 ₿0.0000045	$3.72M ₿69.6	$109.02M ₿4.52K	$107.67M ₿4.47K
446	Pundi X PUNDIX	$0.418 ₿0.000012	-1.30	$108.08M ₿3.21K	$0.449 ₿0.000013	$0.4075 ₿0.000011	$12.81M ₿693.31	$108.08M ₿3.21K	$108.08M ₿3.21K
447	Manta Network MANTA	$0.2617 ₿0.000039	-4.76	$108.23M ₿9.71K	$0.2967 ₿0.000040	$0.2618 ₿0.000038	$18.64M ₿655.95	$261.76M ₿38.83K	$108.23M ₿9.71K
448	Delysium AGI	$0.0624 ₿0.0000048	-5.24	$106.55M ₿3.29K	$0.0687 ₿0.0000054	$0.06219 ₿0.0000048	$4.33M ₿152.15	$187.63M ₿14.52K	$106.55M ₿3.29K
449	ViciCoin VCNT	$18.67 ₿0.00025	0.38	$106.51M ₿678.49	$18.89 ₿0.00026	$18.48 ₿0.00024	$207.61K ₿9.75	$186.98M ₿2.6K	$106.51M ₿678.49
450	Solidus Ai Tech AITECH	$0.06839 ₿0.0000031	-6.22	$106.35M ₿1.67K	$0.07298 ₿0.0000034	$0.06826 ₿0.0000030	$25.44M ₿115.83	$135.98M ₿6.28K	$106.35M ₿1.67K
451	Sonic SVM SONIC	$0.2955	-0.63	$106.59M	$0.3141	$0.2892	$81.23M	$710.58M	$106.59M
452	Aevo AEVO	$0.1175 ₿0.000037	-3.60	$106.33M ₿4.13K	$0.1301 ₿0.000041	$0.1177 ₿0.000037	$19.1M ₿2.09K	$117.72M ₿37.51K	$106.33M ₿4.13K
453	Lorenzo stBTC STBTC	$102,235	-1.00	$105.36M	$106,129	$101,987	$16.8K	$105.36M	$105.36M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}