Result Page 4 for Top Nahmii Ecosystem Coins by Market Capitalization

Discover Nahmii Ecosystem Category Tokens Performance Metrics

Nahmii Ecosystem (4097)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Chintai CHEX	$0.1392 ₿0.0000036	1.66	$139.04M ₿3.61K	$0.1453 ₿0.0000036	$0.1365 ₿0.0000033	$2.2M ₿29.36	$139.04M ₿3.61K	$139.04M ₿3.61K
351	Banana For Scale BANANAS31	$0.01387	-2.29	$138.91M	$0.0142	$0.01235	$76.64M	$138.91M	$138.91M
353	Vana VANA	$4.44	-0.76	$136.48M	$4.63	$4.38	$13.45M	$531.74M	$136.48M
354	Kamino KMNO	$0.06115	-0.67	$136.41M	$0.06351	$0.06051	$14.28M	$611.1M	$136.41M
356	DigiByte DGB	$0.007612 ₿0.00000022	0.16	$135.33M ₿3.85K	$0.007701 ₿0.00000023	$0.007548 ₿0.00000022	$2.32M ₿165.21	$135.33M ₿4.78K	$135.33M ₿3.85K
358	Origin Ether OETH	$2,574.98 ₿0.051	0.71	$134.76M ₿2.28K	$2,631.63 ₿0.051	$2,554.68 ₿0.050	$450.09K ₿0.01	$134.76M ₿2.28K	$134.76M ₿2.28K
359	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.70	$134.5M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$746.19K ₿192.08	$134.5M	$134.5M ₿0
361	Freysa AI FAI	$0.01635	-1.72	$133.96M	$0.0169	$0.01634	$1.25M	$133.96M	$133.96M
362	CoinEx CET	$0.0502 ₿0.00000055	-3.77	$133.65M ₿1.61K	$0.05264 ₿0.00000055	$0.04949 ₿0.00000053	$222.89K ₿1.51	$133.65M ₿112.18	$133.65M ₿1.61K
365	GMT GMT	$0.04534 ₿0.0000042	0.31	$132.97M ₿8.25K	$0.04624 ₿0.0000046	$0.04478 ₿0.0000041	$27.24M ₿2.37K	$231.1M ₿22.95K	$132.97M ₿8.25K
366	Drift Protocol DRIFT	$0.3921	1.79	$132.9M	$0.3987	$0.3852	$18.46M	$390.89M	$132.9M
367	KUB Coin KUB	$1.49 ₿0.000035	0.16	$132.67M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$571.49K ₿2.62	$164.25M ₿3.9K	$132.67M ₿3.15K
368	ICON ICX	$0.1243 ₿0.0000045	-2.35	$132.64M ₿4.47K	$0.1289 ₿0.0000047	$0.1235 ₿0.0000045	$3.33M ₿69.6	$134.35M ₿4.52K	$132.64M ₿4.47K
369	WOO WOO	$0.06943 ₿0.0000058	-2.06	$132.46M ₿10.85K	$0.07253 ₿0.0000061	$0.0687 ₿0.0000058	$12.6M ₿352.03	$153.27M ₿13.1K	$132.46M ₿10.85K
370	Prom PROM	$7.23 ₿0.00020	7.79	$132.02M ₿3.75K	$7.24 ₿0.00021	$6.6 ₿0.00020	$7.94M ₿76.57	$139.25M ₿3.95K	$132.02M ₿3.75K
372	Resolv RLP RLP	$1.2	-0.01*	$131.59M	$1.2	$1.2	$96.4K	$131.59M	$131.59M
373	UXLINK UXLINK	$0.3207	0.13	$131.17M	$0.3265	$0.3183	$19.32M	$320.74M	$131.17M
374	aura AURA	$0.1351	-1.05	$130.81M	$0.1567	$0.1319	$11.96M	$130.81M	$130.81M
375	AUSD AUSD	$0.9999	0.02	$130.56M	$1	$0.9989	$130.88M	$130.56M	$130.56M
376	cETH CETH	$51.8 ₿0.0010	0.60	$130.43M ₿5.58K	$52.87 ₿0.0010	$51.47 ₿0.0010	$1.01K ₿0	$130.43M ₿5.58K	$130.43M ₿5.58K
377	Kadena KDA	$0.4033 ₿0.000017	0.80	$130.26M ₿4.76K	$0.4128 ₿0.000018	$0.3982 ₿0.000017	$5.05M ₿157.38	$130.3M ₿17.6K	$130.26M ₿4.76K
378	Echelon Prime PRIME	$2.51 ₿0.00033	-4.27	$129.94M ₿12.61K	$2.65 ₿0.00033	$2.5 ₿0.00032	$7.51M ₿124.64	$278.64M ₿37.4K	$129.94M ₿12.61K
379	Non-Playable Coin NPC	$0.01607 ₿0.000000083	0.46	$129.35M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.64M ₿18.2	$129.35M ₿665.72	$129.35M ₿665.72
381	FUNToken FUN	$0.01211 ₿0.00000010	21.05	$128.37M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$94.49M ₿113.44	$133.23M ₿1.16K	$128.37M ₿1.12K
382	ZIGChain ZIG	$0.09021 ₿0.0000014	4.18	$127.11M ₿2.08K	$0.09023 ₿0.0000015	$0.0848 ₿0.0000014	$3.48M ₿151.07	$176.27M ₿2.88K	$127.11M ₿2.08K
383	Enjin Coin ENJ	$0.06814 ₿0.0000063	-1.29	$126.59M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$10.93M ₿558.31	$129.95M ₿11.38K	$126.59M ₿9.11K
385	XYO Network XYO	$0.009027 ₿0.00000014	-0.92	$125.76M ₿2.03K	$0.009194 ₿0.00000015	$0.008985 ₿0.00000014	$13.5M ₿32.02	$125.76M ₿2.03K	$125.76M ₿2.03K
387	Mask Network MASK	$1.24 ₿0.000068	0.34	$124.25M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$28.98M ₿1.02K	$124.25M ₿6.86K	$124.25M ₿6.59K
388	io.net IO	$0.7347	-0.18	$123.7M	$0.7636	$0.7285	$26.68M	$586.39M	$123.7M
389	aixbt by Virtuals AIXBT	$0.1303	-2.32	$123.4M	$0.1387	$0.1298	$61.79M	$130.33M	$123.4M
390	Rei REI	$0.1233	0.93	$122.64M	$0.1267	$0.1188	$825.46K	$122.64M	$122.64M
391	Alchemist AI ALCH	$0.1433	10.91	$122.43M	$0.1442	$0.1269	$28.48M	$144.03M	$122.43M
392	Rekt REKT	$0.0000002906	0.80	$122.27M	$0.0000002939	$0.0000002846	$3M	$122.27M	$122.27M
393	Anzen USDz USDZ	$0.987	-0.58	$121.27M	$0.9929	$0.9849	$48.38K	$121.27M	$121.27M
394	Sushi SUSHI	$0.6279 ₿0.000022	0.87	$120.98M ₿4.28K	$0.6421 ₿0.000023	$0.6214 ₿0.000022	$30.68M ₿600.05	$178.41M ₿5.55K	$120.98M ₿4.28K
395	Orca ORCA	$2.01 ₿0.000044	0.17	$120.42M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$19.95M ₿47.88	$150.63M ₿4.47K	$120.42M ₿2.23K
397	Liquity LQTY	$1.22 ₿0.000021	-6.77	$119.52M ₿2.1K	$1.33 ₿0.000023	$1.23 ₿0.000021	$27.99M ₿536.98	$122.49M ₿2.2K	$119.52M ₿2.1K
399	BORA BORA	$0.1032 ₿0.0000027	-1.95	$119.1M ₿2.9K	$0.1068 ₿0.0000030	$0.1026 ₿0.0000027	$4.13M ₿2.34	$124.58M ₿3.34K	$119.1M ₿2.9K
400	AWE Network AWE	$0.06105 ₿0.00000097	-3.52	$118.29M ₿1.9K	$0.07659 ₿0.0000010	$0.05949 ₿0.00000097	$106.99M ₿90.69	$118.29M ₿1.9K	$118.29M ₿1.9K
401	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$118.2M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$28.49M ₿330.85	$117.73M ₿2.1K	$118.2M ₿2.1K
402	Amnis Aptos AMAPT	$4.68 ₿0.00017	-0.64	$117.84M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.26M ₿56.45	$117.87M	$117.84M ₿0
403	Nano XNO	$0.8837 ₿0.000020	-1.17	$117.75M ₿2.72K	$0.9027 ₿0.000021	$0.876 ₿0.000020	$609.21K ₿53.42	$117.75M ₿2.72K	$117.75M ₿2.72K
404	Undeads Games UDS	$1.16	2.82	$117.01M	$1.16	$1.12	$823.07K	$289.39M	$117.01M
405	World Mobile Token WMTX	$0.1558 ₿0.0000056	-0.08	$116.06M ₿3.15K	$0.1574 ₿0.0000056	$0.1483 ₿0.0000052	$10.41M ₿73.2	$310.91M ₿11.23K	$116.06M ₿3.15K
406	Purr PURR	$0.1935	-1.15	$115.33M	$0.2128	$0.1914	$8.72M	$115.33M	$115.33M
407	Horizen ZEN	$7.13 ₿0.00016	-2.04	$114.94M ₿2.44K	$7.41 ₿0.00016	$7.13 ₿0.00016	$11.09M ₿215.31	$114.94M ₿2.44K	$114.94M ₿2.44K
409	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
410	COTI COTI	$0.05204 ₿0.0000022	-1.58	$114.75M ₿3.57K	$0.05335 ₿0.0000024	$0.05168 ₿0.0000022	$11.56M ₿177.47	$114.75M ₿4.54K	$114.75M ₿3.57K
412	Magic Eden ME	$0.7638	2.01	$114.66M	$0.7872	$0.7488	$26.63M	$763.85M	$114.66M
413	Ontology ONT	$0.1251 ₿0.0000050	1.04	$114.46M ₿4.5K	$0.1276 ₿0.0000051	$0.1238 ₿0.0000048	$8.71M ₿246.99	$125.13M ₿5K	$114.46M ₿4.5K
414	Solar SXP	$0.1757 ₿0.0000064	0.45	$113.7M ₿3.88K	$0.1778 ₿0.0000067	$0.1743 ₿0.0000064	$4.6M ₿255.77	$113.88M ₿3.89K	$113.7M ₿3.88K
415	Lorenzo stBTC STBTC	$109,194	0.66	$111.84M	$110,111	$107,881	$19.18K	$111.84M	$111.84M
416	ViciCoin VCNT	$19.53 ₿0.00025	-0.06	$111.21M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$244.69K ₿9.75	$195.23M ₿2.6K	$111.21M ₿678.49
417	Centrifuge [OLD] CFG	$0.1982 ₿0.000012	12.06	$111.17M ₿5.98K	$0.2055 ₿0.000012	$0.1761 ₿0.000011	$876.39K ₿16.97	$112.44M ₿6.64K	$111.17M ₿5.98K
418	Ozone Chain OZO	$0.1334 ₿0.0000034	2.49	$111.13M ₿1.43K	$0.1367 ₿0.0000039	$0.1301 ₿0.0000027	$233.59K ₿3.96	$133.48M ₿3.48K	$111.13M ₿1.43K
419	BOOK OF MEME BOME	$0.001607 ₿0.00000018	-0.81	$110.86M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$63.35M ₿5.7K	$110.86M ₿12.9K	$110.86M ₿10.32K
422	Rocket Pool RPL	$5.1 ₿0.00040	-0.73	$109.8M ₿8.08K	$5.28 ₿0.00042	$5.09 ₿0.00039	$8.13M ₿111.19	$109.8M ₿8.08K	$109.8M ₿8.08K
426	Osmosis OSMO	$0.1454 ₿0.000018	1.39	$106.86M ₿11.95K	$0.1478 ₿0.000018	$0.1434 ₿0.000018	$6.21M ₿374.07	$144.88M ₿18.24K	$106.86M ₿11.95K
427	SWFTCOIN SWFTC	$0.01068 ₿0.000000083	0.91	$106.74M ₿738.49	$0.01085 ₿0.000000089	$0.01054 ₿0.000000082	$947.02K ₿68.77	$106.74M ₿824.3	$106.74M ₿738.49
428	Velo VELO	$0.01442 ₿0.00000020	3.04	$106.59M ₿1.47K	$0.01457 ₿0.00000022	$0.01395 ₿0.00000018	$15.83M ₿922.35	$346.13M ₿4.79K	$106.59M ₿1.47K
429	Status SNT	$0.02672 ₿0.00000067	0.22	$105.83M ₿2.67K	$0.02709 ₿0.00000071	$0.02649 ₿0.00000066	$15.74M ₿99.72	$181.83M ₿4.58K	$105.83M ₿2.67K
430	Solayer Staked SOL SSOL	$165.38	0.47	$105.35M	$170.39	$163.92	$258K	$105.35M	$105.35M
431	SKALE SKL	$0.01818 ₿0.0000016	-2.06	$105.03M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$11.28M ₿644.9	$110.49M ₿8.83K	$105.03M ₿8.64K
433	Goatseus Maximus GOAT	$0.1051	0.88	$104.91M	$0.114	$0.1033	$52.17M	$104.91M	$104.91M
434	Terra LUNA	$0.1524 ₿0.000012	0.93	$104.85M ₿8.42K	$0.154 ₿0.000012	$0.1506 ₿0.000012	$12.9M ₿673.59	$164.45M ₿13.21K	$104.85M ₿8.42K
435	Request REQ	$0.1399 ₿0.0000022	1.45	$104.14M ₿1.76K	$0.1435 ₿0.0000024	$0.1379 ₿0.0000022	$2.89M ₿70.13	$139.84M ₿2.29K	$104.14M ₿1.76K
436	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$20.1 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
437	LCX LCX	$0.1095 ₿0.0000048	-2.21	$103.41M ₿3.8K	$0.114 ₿0.0000051	$0.109 ₿0.0000047	$736.37K ₿31.62	$104.4M ₿4.66K	$103.41M ₿3.8K
439	Hive HIVE	$0.214 ₿0.0000057	0.40	$102.8M ₿2.43K	$0.229 ₿0.0000059	$0.2116 ₿0.0000056	$26.76M ₿45.32	$0	$102.8M ₿2.43K
440	Acet ACT	$0.06059 ₿0.00000036	0.22	$102.62M ₿787.63	$0.06071 ₿0.00000041	$0.05887 ₿0.00000034	$55.67K ₿3.17	$133.88M ₿810.79	$102.62M ₿787.63
441	Illuvium ILV	$10.79 ₿0.0017	-0.45	$102.24M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$7.66M ₿361.29	$103.57M ₿17.12K	$102.24M ₿11.35K
442	StraitsX XUSD XUSD	$1	-0.01*	$102M	$1	$0.9998	$10.09M	$102M	$102M
443	AltLayer ALT	$0.02717 ₿0.0000080	0.28	$102.05M ₿10.13K	$0.02801 ₿0.0000090	$0.02678 ₿0.0000080	$22.21M ₿2.27K	$271.76M ₿80.71K	$102.05M ₿10.13K
444	Tellor Tributes TRB	$37.78 ₿0.0012	1.90	$101.28M ₿3.12K	$38.38 ₿0.0012	$36.99 ₿0.0012	$27.87M ₿418.83	$104.26M ₿3.16K	$101.28M ₿3.12K
446	Big Time BIGTIME	$0.05278 ₿0.0000042	0.23	$100.73M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$20.42M ₿323.18	$263.92M ₿21.24K	$100.73M ₿3.31K
448	Metis METIS	$15.5 ₿0.0012	-2.70	$99.47M ₿6.99K	$16.35 ₿0.0013	$15.21 ₿0.0012	$15.59M ₿394.11	$154.58M ₿12.94K	$99.47M ₿6.99K
449	Venus XVS	$5.97 ₿0.00021	0.65	$99.46M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$7.93M ₿468.25	$177.57M ₿6.33K	$99.46M ₿3.34K
451	Waves WAVES	$0.9883 ₿0.000044	0.86	$98.89M ₿4.45K	$1 ₿0.000048	$0.9765 ₿0.000044	$5.64M ₿687.05	$98.89M ₿4.45K	$98.89M ₿4.45K
452	Optimism Bridged WBTC (Optimism) WBTC	$109,587	0.41	$98.72M	$110,525	$108,520	$2.48M	$98.72M	$98.72M
453	UMA UMA	$1.11 ₿0.000051	-0.74	$98.04M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$7.18M ₿193.25	$139.38M ₿6.15K	$98.04M ₿4.09K
454	Loopring LRC	$0.07868 ₿0.0000048	-1.33	$98.03M ₿6.01K	$0.08005 ₿0.0000050	$0.07772 ₿0.0000047	$14.55M ₿401.71	$108.1M ₿6.63K	$98.03M ₿6.01K
455	Sologenic SOLO	$0.2454 ₿0.0000019	-0.30	$97.94M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$3.74M ₿47.05	$97.94M ₿794.54	$97.94M ₿794.54
456	Bio Protocol BIO	$0.05433	-1.54	$97.86M	$0.05709	$0.05395	$13.67M	$180.21M	$97.86M
457	BitMart BMX	$0.2872 ₿0.0000043	-1.64	$97.5M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6.07M ₿4.64	$183.67M ₿2.76K	$97.5M ₿1.47K
458	Verasity VRA	$0.001177 ₿0.00000010	1.81	$97.18M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$6.38M ₿220.35	$113.38M ₿10.62K	$97.18M ₿1.06K
461	Moonwell WELL	$0.02772 ₿0.00000063	3.39	$96.69M ₿1.37K	$0.02855 ₿0.00000070	$0.02681 ₿0.00000062	$4.25M ₿25.25	$138.51M ₿3.14K	$96.69M ₿1.37K
462	NKYC Token NKYC	$24.09 ₿0.00021	0.35	$96.35M ₿838.9	$25.04 ₿0.00021	$23.76 ₿0.00020	$257.68K ₿2.26	$96.35M ₿838.9	$96.35M ₿838.9
463	Lift Dollar USDL	$0.9994	0.01*	$96M	$1	$0.9968	$29.71M	$96M	$96M
465	Paycoin PCI	$0.09319 ₿0.0000036	-1.16	$95.3M ₿0	$0.09889 ₿0.0000038	$0.09201 ₿0.0000034	$3.46M ₿26.77	$177.07M ₿14.39K	$95.3M ₿0
466	ALEO ALEO	$0.2232 ₿0.0022	-7.35	$94.93M ₿0	$0.2414 ₿0.	$0.2234 ₿0.	$6.16M ₿0	$394.35M	$94.93M ₿0
468	Metaplex MPLX	$0.1139 ₿0.0000053	-2.14	$94.49M ₿2.37K	$0.1172 ₿0.0000059	$0.1139 ₿0.0000050	$7.69M ₿30.64	$113.95M ₿5.34K	$94.49M ₿2.37K
469	ConstitutionDAO PEOPLE	$0.0186 ₿0.00000051	0.42	$94.2M ₿2.58K	$0.01958 ₿0.00000053	$0.01842 ₿0.00000050	$51.74M ₿537.14	$94.2M ₿2.58K	$94.2M ₿2.58K
470	Band Protocol BAND	$0.6048 ₿0.000030	0.88	$94.18M ₿4.29K	$0.6326 ₿0.000032	$0.5984 ₿0.000030	$12.68M ₿185.69	$98.49M ₿4.42K	$94.18M ₿4.29K
471	Cookie DAO COOKIE	$0.1709	-2.90	$93.55M	$0.1812	$0.1699	$20.92M	$170.81M	$93.55M
472	VVS Finance VVS	$0.000001909 ₿0.000000000068	0.02	$93.28M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$589.69K ₿14.41	$181.21M ₿5.9K	$93.28M ₿3.07K
473	SingularityNET AGIX	$0.3116 ₿0.000014	0.89	$93.23M ₿19.06K	$0.3233 ₿0.000015	$0.3082 ₿0.000014	$189.93K ₿2.42K	$137.52M ₿20.84K	$93.23M ₿19.06K
474	GAL (migrated to Gravity - G) GAL	$0.7289 ₿0.000062	-2.95	$93.12M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$12.44K ₿240.98	$145.79M ₿12.55K	$93.12M ₿6.61K
475	PAAL AI PAAL	$0.1036 ₿0.0000081	5.36	$93.1M ₿5.33K	$0.1091 ₿0.0000089	$0.0984 ₿0.0000081	$9.59M ₿80.85	$103.73M ₿8.18K	$93.1M ₿5.33K
476	Alchemy Pay ACH	$0.01871 ₿0.00000048	0.25	$92.46M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$25.73M ₿266.04	$187.04M ₿4.81K	$92.46M ₿2.38K
477	Elixir Staked deUSD SDEUSD	$1.05	0.43	$92.23M	$1.05	$1.03	$148.72K	$92.3M	$92.23M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}