$3.31T
Capitalisation boursière totale
$89.25B
Volume total
BTC 57.35%     ETH 12.01%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem
Nahmii Ecosystem (4096)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 Magic Eden  ME $0.2211
₿0.0000023
2.23 $94.77M
₿997.29
$0.2256
₿0.0000023
$0.2163
₿0.0000022
$10.33M
₿108.66
$221.05M
₿2.33K
$94.77M
₿997.29
Prévision du cours de Magic Eden (me)
459 Holo  HOT $0.0005291
₿0.0000000055
0.74 $93.98M
₿989.08
$0.0005318
₿0.0000000055
$0.0005096
₿0.0000000053
$4.33M
₿45.54
$93.98M
₿989.08
$93.98M
₿989.08
Prévision du cours de Holo (hot)
460 Siacoin  SC $0.001675
₿0.000000017
1.43 $93.88M
₿987.28
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$5.08M
₿56.09
$104.26M
₿1.1K
$93.88M
₿987.28
Prévision du cours de Siacoin (sc)
461 Sushi  SUSHI $0.3434
₿0.0000036
4.33 $93.77M
₿985.98
$0.3468
₿0.0000036
$0.3197
₿0.0000033
$12.78M
₿134.53
$98.81M
₿1.04K
$93.77M
₿985.98
Prévision du cours de Sushi (sushi)
462 Non-Playable Coin  NPC $0.01159
₿0.00000012
-1.42 $93.37M
₿982.84
$0.01198
₿0.00000012
$0.01144
₿0.00000012
$5.21M
₿54.83
$93.37M
₿982.84
$93.37M
₿982.84
Prévision du cours de Non-Playable Coin (npc)
464 Astar  ASTR $0.01115
₿0.00000011
1.29 $92.3M
₿971.55
$0.01118
₿0.00000011
$0.01085
₿0.00000011
$5.01M
₿52.74
$96.09M
₿1.01K
$92.3M
₿971.55
Prévision du cours de Astar (astr)
465 cat in a dogs world  MEW $0.001033
₿0.000000010
4.70 $91.82M
₿965.5
$0.001044
₿0.000000010
$0.0009607
₿0.000000010
$13M
₿136.91
$91.82M
₿965.5
$91.82M
₿965.5
Prévision du cours de cat in a dogs world (mew)
466 Metal Blockchain  METAL $0.1799
₿0.0000018
-0.20 $91.34M
₿960.42
$0.1824
₿0.0000019
$0.1772
₿0.0000018
$590.64K
₿6.21
$119.96M
₿1.26K
$91.34M
₿960.42
Prévision du cours de Metal Blockchain (metal)
467 Popcat  POPCAT $0.09291
₿0.00000097
-1.29 $91.08M
₿958.81
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$12.43M
₿130.54
$91.08M
₿958.81
$91.08M
₿958.81
Prévision du cours de Popcat (popcat)
470 Moca Network  MOCA $0.02289
₿0.00000024
2.04 $90.49M
₿953.47
$0.02327
₿0.00000024
$0.02234
₿0.00000023
$5.28M
₿55.61
$203.49M
₿2.14K
$90.49M
₿953.47
Prévision du cours de Moca Network (moca)
474 TempleDAO  TEMPLE $3.76
₿0.000039
-0.03 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
Prévision du cours de TempleDAO (temple)
475 VVS Finance  VVS $0.000002049
₿0.000000000021
0.64 $89.26M
₿936.16
$0.000002049
₿0.000000000021
$0.000002009
₿0.000000000021
$272.99K
₿2.84
$194.52M
₿2.04K
$89.26M
₿936.16
Prévision du cours de VVS Finance (vvs)
476 Linea Bridged USDC (Linea)  USDC $1
₿0.000010
-0.02 $89.18M
₿937.91
$1
₿0.000010
$0.997
₿0.000010
$11.73M
₿123.85
$89.18M
₿937.91
$89.18M
₿937.91
478 cETH  CETH $66.28
₿0.00069
-0.02 $88.83M
₿934.28
$66.58
₿0.00069
$65.45
₿0.00069
$1.5
₿0
$88.83M
₿934.28
$88.83M
₿934.28
Prévision du cours de cETH (ceth)
481 deBridge  DBR $0.01876
₿0.00000019
3.84 $88.54M
₿931.9
$0.01897
₿0.00000019
$0.018
₿0.00000018
$4.39M
₿46.26
$187.53M
₿1.97K
$88.54M
₿931.9
Prévision du cours de deBridge (dbr)
483 MANTRA DAO  OM $0.07565
₿0.00000079
0.17 $87.87M
₿923.96
$0.07696
₿0.00000080
$0.07402
₿0.00000078
$90.07M
₿947.79
$131.44M
₿1.38K
$87.87M
₿923.96
Prévision du cours de MANTRA DAO (om)
484 Cronos Bridged USDT (Cronos)  USDT $0.999
₿0.000010
-0.53 $87.78M
₿922.94
$1
₿0.000010
$0.9964
₿0.000010
$250.25K
₿2.63
$87.78M
₿922.94
$87.78M
₿922.94
486 CoinEx Token  CET $0.034
₿0.00000035
-0.67 $87.19M
₿917.52
$0.03423
₿0.00000036
$0.03398
₿0.00000035
$43.81K
₿0.46
$87.19M
₿917.52
$87.19M
₿917.52
Prévision du cours de CoinEx Token (cet)
493 VeThor  VTHO $0.0008631
₿0.0000000090
0.63 $84.16M
₿885.52
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.23M
₿15.36
$84.2M
₿885.99
$84.16M
₿885.52
Prévision du cours de VeThor (vtho)
494 Peanut the Squirrel  PNUT $0.0841
₿0.00000088
-0.01* $84.08M
₿886.05
$0.08587
₿0.00000089
$0.08096
₿0.00000085
$12.5M
₿141.38
$84.08M
₿886.05
$84.08M
₿886.05
Prévision du cours de Peanut the Squirrel (pnut)
495 Axelar  AXL $0.07591
₿0.00000079
2.00 $83.85M
₿881.65
$0.07608
₿0.00000079
$0.07363
₿0.00000077
$8.64M
₿93.77
$93.26M
₿980.62
$83.85M
₿881.65
Prévision du cours de Axelar (axl)
496 Zignaly  ZIG $0.0595
₿0.00000062
-0.60 $83.85M
₿883.06
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$1.9M
₿19.94
$116.28M
₿1.23K
$83.85M
₿883.06
Prévision du cours de Zignaly (zig)
497 Numeraire  NMR $10.46
₿0.00010
-0.15 $83.68M
₿880.64
$10.62
₿0.00011
$10.28
₿0.00010
$9.28M
₿97.29
$111.27M
₿1.17K
$83.68M
₿880.64
Prévision du cours de Numeraire (nmr)
498 Celo  CELO $0.141
₿0.0000014
7.32 $83.46M
₿877.58
$0.141
₿0.0000014
$0.128
₿0.0000013
$14.98M
₿158.22
$140.94M
₿1.48K
$83.46M
₿877.58
Prévision du cours de Celo (celo)
501 Venom  VENOM $0.039
₿0.00000041
-0.18 $83.15M
₿874.31
$0.0391
₿0.00000041
$0.03799
₿0.00000039
$1.85M
₿19.53
$286.33M
₿3.01K
$83.15M
₿874.31
Prévision du cours de Venom (venom)
502 ViciCoin  VCNT $17.19
₿0.00018
0.01* $82.92M
₿873.27
$17.27
₿0.00018
$17.13
₿0.00017
$425.63K
₿4.46
$171.88M
₿1.81K
$82.92M
₿873.27
Prévision du cours de ViciCoin (vcnt)
505 GMX  GMX $7.97
₿0.000083
-0.23 $82.66M
₿869.74
$8.09
₿0.000084
$7.86
₿0.000083
$6.8M
₿71.56
$82.66M
₿869.74
$82.66M
₿869.74
Prévision du cours de GMX (gmx)
506 Polymesh  POLYX $0.06685
₿0.00000070
-0.31 $82.7M
₿870.05
$0.06775
₿0.00000070
$0.06558
₿0.00000069
$3.26M
₿34.43
$82.7M
₿870.05
$82.7M
₿870.05
Prévision du cours de Polymesh (polyx)
508 aelf  ELF $0.1006
₿0.0000010
-1.41 $82.21M
₿863.38
$0.1022
₿0.0000010
$0.1004
₿0.0000010
$1.26M
₿13.31
$100.33M
₿1.05K
$82.21M
₿863.38
Prévision du cours de aelf (elf)
510 XYO Network  XYO $0.005844
₿0.000000061
1.56 $81.42M
₿857.21
$0.005927
₿0.000000062
$0.005663
₿0.000000059
$6.53M
₿68.84
$81.42M
₿857.21
$81.42M
₿857.21
Prévision du cours de XYO Network (xyo)
513 Bio Protocol  BIO $0.0454
₿0.00000047
6.42 $80.36M
₿847.33
$0.04851
₿0.00000050
$0.04182
₿0.00000044
$51.01M
₿536.24
$150.75M
₿1.59K
$80.36M
₿847.33
Prévision du cours de Bio Protocol (bio)
515 Request  REQ $0.1066
₿0.0000011
1.14 $79.36M
₿834.8
$0.1074
₿0.0000011
$0.1047
₿0.0000011
$2.16M
₿22.86
$106.56M
₿1.12K
$79.36M
₿834.8
Prévision du cours de Request (req)
517 IoTeX  IOTX $0.008355
₿0.000000087
3.60 $78.88M
₿830.29
$0.00837
₿0.000000088
$0.008026
₿0.000000084
$2.65M
₿27.73
$78.88M
₿830.29
$78.88M
₿830.29
Prévision du cours de IoTeX (iotx)
522 Verus Coin  VRSC $0.9765
₿0.000010
0.44 $77.94M
₿820.57
$1.01
₿0.000010
$0.9623
₿0.000010
$2.13K
₿0.02
$77.95M
₿820.63
$77.94M
₿820.57
Prévision du cours de Verus Coin (vrsc)
526 Comedian  BAN $0.07666
₿0.00000080
-4.51 $76.62M
₿810.02
$0.08066
₿0.00000084
$0.0766
₿0.00000080
$5.26M
₿55.44
$76.62M
₿810.02
$76.62M
₿810.02
Prévision du cours de Comedian (ban)
530 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.23 $76.22M
₿801.7
$1.16
₿0.000012
$1.16
₿0.000012
$6.39M
₿67.36
$76.22M
₿801.7
$76.22M
₿801.7
Prévision du cours de EUR CoinVertible (eurcv)
531 Moo Deng  MOODENG $0.07698
₿0.00000080
-0.37 $76.18M
₿802.8
$0.07792
₿0.00000081
$0.07446
₿0.00000078
$14.69M
₿154.43
$76.18M
₿802.8
$76.18M
₿802.8
Prévision du cours de Moo Deng (moodeng)
533 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
536 L2 Standard Bridged WETH (Optimism)  WETH $3,293.55
₿0.034
-0.13 $75.5M
₿794.41
$3,312.15
₿0.034
$3,251.91
₿0.034
$8.74M
₿92.41
$75.5M
₿794.41
$75.5M
₿794.41
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
537 Bridged Ether (StarkGate)  ETH $3,294.47
₿0.034
-0.56 $75.33M
₿792.32
$3,312.93
₿0.034
$3,256.81
₿0.034
$2.49M
₿26.27
$75.33M
₿792.32
$75.33M
₿792.32
Prévision du cours de Bridged Ether (StarkGate) (eth)
541 Frax Share  FRAX $0.8405
₿0.0000087
-7.75 $75M
₿779.2
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.66M
₿110.96
$82.82M
₿860.48
$75M
₿779.2
Prévision du cours de Frax Share (frax)
542 Chia  XCH $5.04
₿0.000053
-0.80 $73.75M
₿776.69
$5.1
₿0.000053
$4.92
₿0.000051
$3.83M
₿40.34
$166.42M
₿1.75K
$73.75M
₿776.69
Prévision du cours de Chia (xch)
545 Vana  VANA $2.38
₿0.000025
1.67 $73.3M
₿772.6
$2.4
₿0.000025
$2.31
₿0.000024
$17.96M
₿188.79
$285.58M
₿3.01K
$73.3M
₿772.6
Prévision du cours de Vana (vana)
547 Bridged Wrapped stETH (Gnosis)  WSTETH $4,035.05
₿0.042
-0.03 $73.08M
₿768.04
$4,053.86
₿0.042
$3,983.42
₿0.042
$1.99M
₿21.1
$72.94M
₿768.04
$73.08M
₿768.04
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
548 Puff The Dragon  PUFF $0.0811
₿0.00000085
0.63 $72.09M
₿758.02
$0.08111
₿0.00000085
$0.08008
₿0.00000084
$31.51K
₿0.33
$72.09M
₿758.02
$72.09M
₿758.02
Prévision du cours de Puff The Dragon (puff)
549 PayProtocol Paycoin  PCI $0.07049
₿0.00000074
-0.75 $72.08M
₿757.87
$0.07128
₿0.00000075
$0.07026
₿0.00000073
$235.52K
₿2.48
$133.93M
₿1.41K
$72.08M
₿757.87
Prévision du cours de PayProtocol Paycoin (pci)
550 Ankr  ANKR $0.00716
₿0.000000075
2.86 $71.6M
₿753.47
$0.007205
₿0.000000075
$0.006851
₿0.000000072
$4.83M
₿50.23
$71.6M
₿753.47
$71.6M
₿753.47
Prévision du cours de Ankr (ankr)
551 UMA  UMA $0.794
₿0.0000083
4.39 $71.01M
₿746.68
$0.8046
₿0.0000084
$0.7516
₿0.0000079
$7.59M
₿80.08
$101.26M
₿1.07K
$71.01M
₿746.68
Prévision du cours de UMA (uma)
553 Snek  SNEK $0.0009477
₿0.0000000099
0.35 $70.87M
₿745.97
$0.0009496
₿0.0000000099
$0.0008957
₿0.0000000094
$3.69M
₿38.85
$71.34M
₿750.88
$70.87M
₿745.97
Prévision du cours de Snek (snek)
554 Memecoin  MEME $0.001144
₿0.000000012
0.87 $70.87M
₿746.99
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.86M
₿114.2
$78.96M
₿832.27
$70.87M
₿746.99
Prévision du cours de Memecoin (meme)
557 Casper Network  CSPR $0.005118
₿0.000000053
-0.83 $70.52M
₿741.59
$0.005243
₿0.000000055
$0.005074
₿0.000000053
$2.5M
₿26.32
$73.01M
₿767.76
$70.52M
₿741.59
Prévision du cours de Casper Network (cspr)
558 Orca  ORCA $1.16
₿0.000012
1.00 $70.13M
₿739.04
$1.18
₿0.000012
$1.13
₿0.000011
$3.03M
₿54.47
$87.44M
₿921.38
$70.13M
₿739.04
Prévision du cours de Orca (orca)
559 CHEX Token  CHEX $0.07041
₿0.00000073
-7.68 $70.07M
₿736.74
$0.07718
₿0.00000080
$0.06729
₿0.00000070
$846.87K
₿8.96
$70.07M
₿736.74
$70.07M
₿736.74
Prévision du cours de CHEX Token (chex)
561 Prometeus  PROM $3.81
₿0.000040
-8.11 $69.5M
₿732.24
$4.28
₿0.000045
$3.79
₿0.000039
$24.68M
₿254.15
$73.31M
₿772.36
$69.5M
₿732.24
Prévision du cours de Prometeus (prom)
562 pumpBTC  PUMPBTC $93,317
₿0.98
2.42 $69.35M
₿729.26
$93,317
₿0.98
$80,398
₿0.84
$505.78
₿0.01
$69.35M
₿729.26
$69.35M
₿729.26
Prévision du cours de pumpBTC (pumpbtc)
564 Loopring  LRC $0.05463
₿0.00000057
5.51 $68.12M
₿717.52
$0.05495
₿0.00000057
$0.05099
₿0.00000053
$8.47M
₿89.11
$75.12M
₿791.17
$68.12M
₿717.52
Prévision du cours de Loopring (lrc)
565 Geodnet  GEOD $0.155
₿0.0000016
-1.38 $68.01M
₿715.24
$0.1572
₿0.0000016
$0.1538
₿0.0000016
$197.04K
₿2.07
$151.37M
₿1.59K
$68.01M
₿715.24
Prévision du cours de Geodnet (geod)
566 Compound Wrapped BTC  CWBTC $1,910.01
₿0.020
-0.18 $67.89M
₿714.06
$1,918.99
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.89M
₿714.06
$67.89M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
567 Mask Network  MASK $0.6785
₿0.0000071
2.79 $67.89M
₿715.03
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$11.3M
₿119.01
$67.89M
₿715.03
$67.89M
₿715.03
Prévision du cours de Mask Network (mask)
568 AltLayer  ALT $0.01305
₿0.00000013
2.41 $67.88M
₿713.69
$0.01331
₿0.00000013
$0.01271
₿0.00000013
$13.09M
₿137.64
$130.53M
₿1.37K
$67.88M
₿713.69
Prévision du cours de AltLayer (alt)
569 Waves  WAVES $0.6777
₿0.0000071
1.17 $67.81M
₿713.5
$0.6813
₿0.0000071
$0.6621
₿0.0000069
$6.53M
₿68.41
$67.81M
₿713.5
$67.81M
₿713.5
Prévision du cours de Waves (waves)
570 Omni Network [Old]  OMNI $1.31
₿0.000013
-1.69 $67.21M
₿706.65
$1.38
₿0.000014
$1.31
₿0.000013
$25.68K
₿0.28
$131.49M
₿1.38K
$67.21M
₿706.65
Prévision du cours de Omni Network [Old] (omni)
575 Victoria VR  VR $0.003899
₿0.000000041
-1.64 $65.53M
₿690.09
$0.003969
₿0.000000041
$0.003894
₿0.000000040
$915.6K
₿9.63
$65.53M
₿690.09
$65.53M
₿690.09
Prévision du cours de Victoria VR (vr)
577 ICON  ICX $0.0597
₿0.00000062
2.02 $64.92M
₿683.5
$0.06032
₿0.00000063
$0.05746
₿0.00000060
$1.72M
₿18.15
$65.81M
₿692.86
$64.92M
₿683.5
Prévision du cours de ICON (icx)
578 Illuvium  ILV $6.85
₿0.000071
16.03 $64.67M
₿691.14
$7.04
₿0.000074
$5.81
₿0.000061
$20.91M
₿217.53
$65.44M
₿699.32
$64.67M
₿691.14
Prévision du cours de Illuvium (ilv)
579 SKALE  SKL $0.01064
₿0.00000011
1.96 $64.56M
₿678.77
$0.01083
₿0.00000011
$0.01031
₿0.00000010
$5.17M
₿55.84
$64.7M
₿680.35
$64.56M
₿678.77
Prévision du cours de SKALE (skl)
580 Swell Ethereum  SWETH $3,664.72
₿0.038
0.05 $64.51M
₿678.3
$3,681.66
₿0.038
$3,616.6
₿0.038
$26.6K
₿0.28
$64.51M
₿678.3
$64.51M
₿678.3
Prévision du cours de Swell Ethereum (sweth)
583 Tellor  TRB $23.17
₿0.00024
4.28 $63.78M
₿670.6
$23.35
₿0.00024
$21.73
₿0.00023
$18.65M
₿195.94
$65.44M
₿688.08
$63.78M
₿670.6
Prévision du cours de Tellor (trb)
585 Notcoin  NOT $0.0006386
₿0.0000000067
0.39 $63.5M
₿667.86
$0.0006484
₿0.0000000068
$0.0006173
₿0.0000000065
$10.99M
₿115.7
$65.43M
₿688.17
$63.5M
₿667.86
Prévision du cours de Notcoin (not)
586 Enjin Coin  ENJ $0.03293
₿0.00000034
8.55 $63.44M
₿672.93
$0.03379
₿0.00000035
$0.02944
₿0.00000031
$12.99M
₿137.01
$64.58M
₿685.02
$63.44M
₿672.93
Prévision du cours de Enjin Coin (enj)
588 Ontology  ONT $0.06766
₿0.00000071
1.38 $63.22M
₿664.58
$0.06799
₿0.00000071
$0.06501
₿0.00000068
$6.49M
₿68.18
$67.66M
₿711.34
$63.22M
₿664.58
Prévision du cours de Ontology (ont)
589 Avalanche Bridged WETH (Avalanche)  WETH $3,296.51
₿0.034
-0.05 $63.15M
₿664.13
$3,311.32
₿0.034
$3,262.81
₿0.034
$13.68M
₿135.61
$63.15M
₿664.13
$63.15M
₿664.13
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
591 Pundi X  PUNDIX $0.2427
₿0.0000025
1.13 $62.71M
₿661.03
$0.2443
₿0.0000025
$0.2365
₿0.0000025
$2.07M
₿21.77
$62.71M
₿661.03
$62.71M
₿661.03
Prévision du cours de Pundi X (pundix)
593 Harmony  ONE $0.004211
₿0.000000044
3.64 $62.42M
₿658.36
$0.004253
₿0.000000044
$0.003949
₿0.000000041
$2.85M
₿29.52
$62.43M
₿658.43
$62.42M
₿658.36
Prévision du cours de Harmony (one)
596 Decentralized Social  DESO $5.91
₿0.000062
-1.09 $62.21M
₿653.64
$5.98
₿0.000063
$5.87
₿0.000061
$36.58K
₿0.38
$63.84M
₿670.79
$62.21M
₿653.64
Prévision du cours de Decentralized Social (deso)
597 SSV Network  SSV $4.21
₿0.000044
1.29 $61.95M
₿652.43
$4.31
₿0.000045
$4.04
₿0.000042
$13.28M
₿145.66
$61.95M
₿652.43
$61.95M
₿652.43
Prévision du cours de SSV Network (ssv)
599 Terra  LUNA $0.08954
₿0.00000094
0.90 $61.58M
₿647.36
$0.09231
₿0.00000097
$0.08716
₿0.00000092
$20.99M
₿221
$96.58M
₿1.02K
$61.58M
₿647.36
Prévision du cours de Terra (luna)
600 API3  API3 $0.4396
₿0.0000046
0.79 $61.52M
₿646.83
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.31M
₿76.76
$69.78M
₿733.74
$61.52M
₿646.83
Prévision du cours de API3 (api3)
604 Ardor  ARDR $0.06118
₿0.00000064
0.06 $61.23M
₿641.12
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$908.98K
₿9.56
$61.23M
₿641.12
$61.23M
₿641.12
Prévision du cours de Ardor (ardr)
605 EthereumPoW  ETHW $0.5642
₿0.0000059
1.42 $60.82M
₿639.53
$0.5734
₿0.0000060
$0.5467
₿0.0000057
$3.29M
₿34.62
$60.82M
₿639.53
$60.82M
₿639.53
Prévision du cours de EthereumPoW (ethw)
608 Status  SNT $0.01525
₿0.00000016
1.76 $60.44M
₿635.23
$0.01525
₿0.00000016
$0.01483
₿0.00000015
$1.97M
₿20.79
$103.85M
₿1.09K
$60.44M
₿635.23
Prévision du cours de Status (snt)
611 QuantixAI  QAI $74.54
₿0.00078
-0.43 $59.92M
₿630.05
$74.88
₿0.00078
$73.93
₿0.00077
$8.7M
₿91.46
$745.43M
₿7.84K
$59.92M
₿630.05
Prévision du cours de QuantixAI (qai)
612 World Mobile Token  WMTX $0.07417
₿0.00000077
0.58 $59.87M
₿629.72
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$17.78M
₿189.46
$148.35M
₿1.56K
$59.87M
₿629.72
Prévision du cours de World Mobile Token (wmtx)
614 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.09 $59.72M
₿628.54
$1
₿0.000010
$0.9965
₿0.000010
$6.38M
₿66.27
$59.72M
₿628.54
$59.72M
₿628.54
615 USDX  USDX $0.535
₿0.0000056
-2.99 $59.68M
₿627.56
$0.5534
₿0.0000058
$0.5293
₿0.0000055
$5.28K
₿0.06
$59.68M
₿627.56
$59.68M
₿627.56
Prévision du cours de USDX (usdx)
619 Band Protocol  BAND $0.3483
₿0.0000036
2.90 $59.18M
₿622.24
$0.3515
₿0.0000036
$0.3321
₿0.0000035
$4.38M
₿46.23
$59.35M
₿624.06
$59.18M
₿622.24
Prévision du cours de Band Protocol (band)
620 SOLO Coin  SOLO $0.1473
₿0.0000015
1.56 $58.67M
₿616.85
$0.148
₿0.0000015
$0.1436
₿0.0000015
$1.49M
₿15.69
$58.67M
₿616.85
$58.67M
₿616.85
Prévision du cours de SOLO Coin (solo)
621 Biconomy  BICO $0.04333
₿0.00000045
0.54 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04247
₿0.00000044
$4.91M
₿51.46
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
622 GMT  GMT $0.01884
₿0.00000019
3.47 $58.62M
₿615.38
$0.01905
₿0.00000020
$0.01794
₿0.00000018
$22.14M
₿231.93
$95.6M
₿1K
$58.62M
₿615.38
Prévision du cours de GMT (gmt)
624 WOO Network  WOO $0.0308
₿0.00000032
2.85 $58.19M
₿611.8
$0.03121
₿0.00000032
$0.02941
₿0.00000031
$4.96M
₿52.22
$92.37M
₿971.27
$58.19M
₿611.8
Prévision du cours de WOO Network (woo)
628 COTI  COTI $0.02203
₿0.00000023
3.45 $57.22M
₿604.15
$0.02236
₿0.00000023
$0.02092
₿0.00000022
$4.68M
₿48.97
$57.22M
₿604.15
$57.22M
₿604.15
Prévision du cours de COTI (coti)
630 BurnedFi  BURN $4.55
₿0.000047
1.39 $56.23M
₿587.06
$5.09
₿0.000053
$4.2
₿0.000043
$1.67M
₿17.57
$56.23M
₿587.06
$56.23M
₿587.06
Prévision du cours de BurnedFi (burn)
631 Alchemy Pay  ACH $0.01131
₿0.00000011
3.60 $56.02M
₿588.99
$0.01183
₿0.00000012
$0.01092
₿0.00000011
$26.26M
₿276.8
$113.31M
₿1.19K
$56.02M
₿588.99
Prévision du cours de Alchemy Pay (ach)
632 CARV  CARV $0.1102
₿0.0000011
0.16 $55.98M
₿590.05
$0.1106
₿0.0000011
$0.1079
₿0.0000011
$6.64M
₿70.06
$110.27M
₿1.16K
$55.98M
₿590.05
Prévision du cours de CARV (carv)
633 Magic Internet Money  MIM $1
₿0.000010
0.58 $55.87M
₿587.62
$1
₿0.000010
$0.9876
₿0.000010
$232.03
₿0
$175.73M
₿1.85K
$55.87M
₿587.62
Prévision du cours de Magic Internet Money (mim)
635 Neiro  NEIRO $0.0001324
₿0.0000000013
1.16 $55.71M
₿587.24
$0.0001333
₿0.0000000014
$0.0001258
₿0.0000000013
$17.21M
₿187.16
$55.71M
₿587.24
$55.71M
₿587.24
Prévision du cours de Neiro (neiro)
637 Stargate Finance  STG $0.1425
₿0.0000015
1.49 $55.65M
₿585.27
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$5.21M
₿54.86
$92.53M
₿973.12
$55.65M
₿585.27
Prévision du cours de Stargate Finance (stg)
639 SMARDEX  SDEX $0.005945
₿0.000000062
-2.68 $55.59M
₿584.1
$0.006113
₿0.000000064
$0.005922
₿0.000000062
$375.06K
₿3.92
$59.24M
₿622.47
$55.59M
₿584.1
Prévision du cours de SMARDEX (sdex)
640 DUSK Network  DUSK $0.1105
₿0.0000011
50.98 $55.21M
₿581.11
$0.1295
₿0.0000013
$0.0721
₿0.00000075
$99.13M
₿1.02K
$55.21M
₿581.11
$55.21M
₿581.11
Prévision du cours de DUSK Network (dusk)
642 Orbs  ORBS $0.01127
₿0.00000011
0.01* $55.16M
₿580.38
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$4.32M
₿45.54
$112.74M
₿1.19K
$55.16M
₿580.38
Prévision du cours de Orbs (orbs)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀