Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Nahmii Ecosystem Coin'leri

Nahmii Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Nahmii Ecosystem (4097)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Kinesis Silver KAG	$36.35 ₿0.00041	-2.10	$138.86M ₿1.45K	$37.59 ₿0.00041	$36.29 ₿0.00039	$178.54K ₿6.66	$138.86M	$138.86M ₿1.45K
352	Chia XCH	$9.47 ₿0.00053	-1.41	$138.4M ₿5.46K	$9.78 ₿0.00054	$9.41 ₿0.00052	$6.36M ₿357.21	$312.3M ₿16.65K	$138.4M ₿5.46K
353	Prometeus PROM	$7.5 ₿0.00020	2.90	$136.71M ₿3.75K	$7.57 ₿0.00021	$7.24 ₿0.00020	$5.03M ₿76.57	$144.2M ₿3.95K	$136.71M ₿3.75K
354	Zano ZANO	$9.29 ₿0.000052	-0.73	$137.7M ₿740.27	$9.38 ₿0.000052	$9.18 ₿0.000050	$1.51M ₿1.57	$137.81M	$137.7M ₿740.27
357	AI Companions AIC	$0.1389	-5.17	$138.96M	$0.15	$0.1323	$5.43M	$138.96M	$138.96M
358	Freysa AI FAI	$0.01639	3.39	$134.16M	$0.01657	$0.01536	$1.69M	$134.16M	$134.16M
359	CoinEx Token CET	$0.05048 ₿0.00000055	-1.55	$134.4M ₿1.61K	$0.05128 ₿0.00000055	$0.04995 ₿0.00000053	$85.13K ₿1.51	$134.4M ₿112.18	$134.4M ₿1.61K
361	Resolv RLP RLP	$1.2	0.04	$132.94M	$1.2	$1.2	$95.44K	$132.94M	$132.94M
362	Origin Ether OETH	$2,519.7 ₿0.051	-1.12	$133.1M ₿2.28K	$2,552.53 ₿0.051	$2,478.12 ₿0.050	$107.03K ₿0.01	$133.1M ₿2.28K	$133.1M ₿2.28K
364	Kamino KMNO	$0.05885	-1.45	$131.86M	$0.0601	$0.05804	$7.06M	$588.74M	$131.86M
365	KUB Coin KUB	$1.48 ₿0.000035	-1.11	$131.13M ₿3.15K	$1.49 ₿0.000035	$1.47 ₿0.000034	$445.85K ₿2.62	$162.34M ₿3.9K	$131.13M ₿3.15K
366	DigiByte DGB	$0.007395 ₿0.00000022	-1.08	$131.47M ₿3.85K	$0.007516 ₿0.00000023	$0.007247 ₿0.00000022	$1.96M ₿165.21	$131.49M ₿4.78K	$131.47M ₿3.85K
367	aura AURA	$0.1381	10.36	$133.86M	$0.1463	$0.123	$8.55M	$133.86M	$133.86M
368	Function ƒBTC FBTC	$109,050	0.25	$130.72M	$108,973	$107,079	$606.58K	$1.5B	$130.72M
369	Vana VANA	$4.25	-2.39	$130.92M	$4.36	$4.12	$9.22M	$510.09M	$130.92M
370	AUSD AUSD	$0.9995	-0.01*	$130.22M	$1	$0.997	$160.73M	$130.22M	$130.22M
371	Rekt REKT	$0.0000003073	5.73	$129.29M	$0.0000003071	$0.000000284	$4.02M	$129.29M	$129.29M
372	ICON ICX	$0.1206 ₿0.0000045	-1.81	$129.06M ₿4.47K	$0.1241 ₿0.0000047	$0.1201 ₿0.0000045	$2.36M ₿69.6	$130.73M ₿4.52K	$129.06M ₿4.47K
375	cETH CETH	$50.67 ₿0.0010	-1.17	$127.71M ₿5.58K	$51.35 ₿0.0010	$49.83 ₿0.0010	$59.24 ₿0	$127.71M ₿5.58K	$127.71M ₿5.58K
376	CHEX Token CHEX	$0.1274 ₿0.0000036	-5.72	$127.39M ₿3.61K	$0.1351 ₿0.0000036	$0.1245 ₿0.0000033	$2.43M ₿29.36	$127.39M ₿3.61K	$127.39M ₿3.61K
377	GMT GMT	$0.04345 ₿0.0000042	-1.69	$127.55M ₿8.25K	$0.04445 ₿0.0000046	$0.04241 ₿0.0000041	$18.16M ₿2.37K	$221.59M ₿22.95K	$127.55M ₿8.25K
380	WOO Network WOO	$0.06552 ₿0.0000058	-2.52	$125.15M ₿10.85K	$0.06725 ₿0.0000061	$0.0644 ₿0.0000058	$8.55M ₿352.03	$144.82M ₿13.1K	$125.15M ₿10.85K
381	XYO Network XYO	$0.00893 ₿0.00000014	0.26	$124.42M ₿2.03K	$0.008937 ₿0.00000015	$0.008737 ₿0.00000014	$7.8M ₿32.02	$124.42M ₿2.03K	$124.42M ₿2.03K
382	aixbt by Virtuals AIXBT	$0.1342	4.54	$127.15M	$0.1367	$0.1241	$56.08M	$134.28M	$127.15M
383	Kadena KDA	$0.3827 ₿0.000017	-1.79	$123.75M ₿4.76K	$0.3899 ₿0.000018	$0.3754 ₿0.000017	$3.59M ₿157.38	$123.82M ₿17.6K	$123.75M ₿4.76K
385	Echelon Prime PRIME	$2.39 ₿0.00033	-0.58	$124.01M ₿12.61K	$2.5 ₿0.00033	$2.33 ₿0.00032	$4.48M ₿124.64	$265.92M ₿37.4K	$124.01M ₿12.61K
386	Zignaly ZIG	$0.08676 ₿0.0000014	-1.49	$122.25M ₿2.08K	$0.08864 ₿0.0000015	$0.08606 ₿0.0000014	$1.92M ₿151.07	$169.54M ₿2.88K	$122.25M ₿2.08K
387	Undeads Games UDS	$1.21	-0.05	$121.97M	$1.21	$1.2	$902.35K	$301.66M	$121.97M
388	Anzen USDz USDZ	$0.984	-0.26	$121.04M	$0.996	$0.9762	$122.82K	$121.04M	$121.04M
390	Alchemist AI ALCH	$0.1419	-2.12	$120.69M	$0.1457	$0.1384	$36.29M	$141.98M	$120.69M
391	Enjin Coin ENJ	$0.06489 ₿0.0000063	-1.93	$120.59M ₿9.11K	$0.06623 ₿0.0000067	$0.0637 ₿0.0000062	$6.87M ₿558.31	$123.79M ₿11.38K	$120.59M ₿9.11K
392	Mask Network MASK	$1.21 ₿0.000068	-1.96	$120.7M ₿6.59K	$1.23 ₿0.000071	$1.18 ₿0.000068	$17.73M ₿1.02K	$120.7M ₿6.86K	$120.7M ₿6.59K
393	Rei REI	$0.1208	-3.36	$120.76M	$0.1252	$0.1082	$991.14K	$120.76M	$120.76M
394	Non-Playable Coin NPC	$0.015 ₿0.000000083	-3.44	$120.74M ₿665.72	$0.01569 ₿0.000000084	$0.01486 ₿0.000000057	$2.31M ₿18.2	$120.74M ₿665.72	$120.74M ₿665.72
396	Liquity LQTY	$1.2 ₿0.000021	-1.64	$117.01M ₿2.1K	$1.23 ₿0.000023	$1.17 ₿0.000021	$20.14M ₿536.98	$119.91M ₿2.2K	$117.01M ₿2.1K
397	Purr PURR	$0.1991	7.45	$118.85M	$0.2001	$0.1802	$4.6M	$118.85M	$118.85M
398	crvUSD CRVUSD	$1 ₿0.000014	0.03	$115.93M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.4M ₿330.85	$115.85M ₿2.1K	$115.93M ₿2.1K
399	io.net IO	$0.6874	-3.51	$115.96M	$0.7143	$0.6766	$17.87M	$549.67M	$115.96M
400	Orca ORCA	$1.94 ₿0.000044	-0.36	$116.09M ₿2.23K	$1.96 ₿0.000048	$1.87 ₿0.000044	$11.95M ₿47.88	$145.21M ₿4.47K	$116.09M ₿2.23K
401	Horizen ZEN	$7.23 ₿0.00016	2.51	$116.46M ₿2.44K	$7.26 ₿0.00016	$6.96 ₿0.00016	$10.27M ₿215.31	$116.47M ₿2.44K	$116.46M ₿2.44K
402	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01*	$115.13M	$1.05	$1.05	$0	$115.13M	$115.13M
403	STP Network AWE	$0.05841 ₿0.00000097	-2.16	$113.4M ₿1.9K	$0.06112 ₿0.0000010	$0.05794 ₿0.00000097	$14.28M ₿90.69	$113.4M ₿1.9K	$113.4M ₿1.9K
404	Sushi SUSHI	$0.5887 ₿0.000022	-2.66	$113.47M ₿4.28K	$0.6062 ₿0.000023	$0.5842 ₿0.000022	$23.84M ₿600.05	$167.34M ₿5.55K	$113.47M ₿4.28K
405	BORA BORA	$0.09799 ₿0.0000027	-2.58	$113.08M ₿2.9K	$0.1008 ₿0.0000030	$0.09727 ₿0.0000027	$2.68M ₿2.34	$118.28M ₿3.34K	$113.08M ₿2.9K
406	Nano XNO	$0.8511 ₿0.000020	-0.87	$113.41M ₿2.72K	$0.8585 ₿0.000021	$0.8367 ₿0.000020	$378.53K ₿53.42	$113.41M ₿2.72K	$113.41M ₿2.72K
407	Swipe SXP	$0.1744 ₿0.0000064	-1.93	$112.91M ₿3.88K	$0.1834 ₿0.0000067	$0.1737 ₿0.0000064	$8.88M ₿255.77	$113.11M ₿3.89K	$112.91M ₿3.88K
409	ViciCoin VCNT	$19.51 ₿0.00025	0.29	$111.16M ₿678.49	$19.54 ₿0.00026	$19.33 ₿0.00024	$206.35K ₿9.75	$195.14M ₿2.6K	$111.16M ₿678.49
410	Amnis Aptos AMAPT	$4.39 ₿0.00017	-2.82	$110.59M ₿0	$4.52 ₿0.00019	$4.3 ₿0.00017	$90.82K ₿56.45	$110.61M	$110.59M ₿0
411	Lorenzo stBTC STBTC	$107,589	-0.82	$110.4M	$108,629	$106,765	$13.48K	$110.4M	$110.4M
412	Magic Eden ME	$0.734	-1.22	$110.21M	$0.7477	$0.7191	$10.79M	$734.21M	$110.21M
413	COTI COTI	$0.04953 ₿0.0000022	-1.00	$109.47M ₿3.57K	$0.05003 ₿0.0000024	$0.04858 ₿0.0000022	$6.9M ₿177.47	$109.47M ₿4.54K	$109.47M ₿3.57K
417	Ontology ONT	$0.1183 ₿0.0000050	-3.00	$108.44M ₿4.5K	$0.1225 ₿0.0000051	$0.1174 ₿0.0000048	$6.67M ₿246.99	$118.55M ₿5K	$108.44M ₿4.5K
419	Ozone Chain OZO	$0.1286 ₿0.0000034	-2.14	$107.21M ₿1.43K	$0.1324 ₿0.0000039	$0.1286 ₿0.0000027	$233.04K ₿3.96	$128.77M ₿3.48K	$107.21M ₿1.43K
420	World Mobile Token WMTX	$0.1444 ₿0.0000056	-5.99	$107.88M ₿3.15K	$0.1542 ₿0.0000056	$0.1439 ₿0.0000052	$3.48M ₿73.2	$288.98M ₿11.23K	$107.88M ₿3.15K
422	BOOK OF MEME BOME	$0.001532 ₿0.00000018	-2.77	$105.74M ₿10.32K	$0.001577 ₿0.00000018	$0.00149 ₿0.00000017	$36.14M ₿5.7K	$105.74M ₿12.9K	$105.74M ₿10.32K
423	Solayer Staked SOL SSOL	$161.65	-1.52	$104.59M	$164.52	$158.64	$190.49K	$104.59M	$104.59M
426	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
427	Osmosis OSMO	$0.1414 ₿0.000018	-0.97	$104.05M ₿11.95K	$0.1434 ₿0.000018	$0.1396 ₿0.000018	$4.21M ₿374.07	$141.03M ₿18.24K	$104.05M ₿11.95K
428	SpaceN SN	$2.6 ₿0.0000069	13.43	$103.77M ₿277.44	$2.61 ₿0.0000071	$2.25 ₿0.0000067	$95.51K ₿0.17	$2.59B ₿6.93K	$103.77M ₿277.44
429	Rocket Pool RPL	$4.8 ₿0.00040	-1.03	$103.5M ₿8.08K	$4.88 ₿0.00042	$4.7 ₿0.00039	$7.37M ₿111.19	$103.5M ₿8.08K	$103.5M ₿8.08K
430	SWFT Blockchain SWFTC	$0.01036 ₿0.000000083	-3.72	$103.62M ₿738.49	$0.0108 ₿0.000000089	$0.01029 ₿0.000000082	$797.63K ₿68.77	$103.62M ₿824.3	$103.62M ₿738.49
431	SOLO Coin SOLO	$0.2592 ₿0.0000019	4.60	$103.68M ₿794.54	$0.2637 ₿0.0000020	$0.2427 ₿0.0000019	$3.04M ₿47.05	$103.68M ₿794.54	$103.68M ₿794.54
432	Status SNT	$0.02608 ₿0.00000067	-0.80	$103.31M ₿2.67K	$0.02642 ₿0.00000071	$0.02585 ₿0.00000066	$8.06M ₿99.72	$177.51M ₿4.58K	$103.31M ₿2.67K
433	LCX LCX	$0.1079 ₿0.0000048	-1.25	$101.58M ₿3.8K	$0.1164 ₿0.0000051	$0.1053 ₿0.0000047	$807.97K ₿31.62	$102.56M ₿4.66K	$101.58M ₿3.8K
434	Acet Token ACT	$0.06041 ₿0.00000036	0.85	$103.29M ₿787.63	$0.06227 ₿0.00000041	$0.05881 ₿0.00000034	$367.01K ₿3.17	$134.76M ₿810.79	$103.29M ₿787.63
435	Request REQ	$0.1376 ₿0.0000022	-0.74	$102.47M ₿1.76K	$0.1388 ₿0.0000024	$0.137 ₿0.0000022	$2.7M ₿70.13	$137.59M ₿2.29K	$102.47M ₿1.76K
436	PayProtocol Paycoin PCI	$0.09771 ₿0.0000036	2.36	$100.45M ₿0	$0.0983 ₿0.0000038	$0.09401 ₿0.0000034	$315.73K ₿26.77	$186.65M ₿14.39K	$100.45M ₿0
437	Terra LUNA	$0.1486 ₿0.000012	-0.21	$102.21M ₿8.42K	$0.1505 ₿0.000012	$0.1451 ₿0.000012	$8.02M ₿673.59	$160.31M ₿13.21K	$102.21M ₿8.42K
439	Hiveterminal token HIVE	$0.211 ₿0.0000057	0.27	$101.29M ₿2.43K	$0.2125 ₿0.0000059	$0.2078 ₿0.0000056	$2.36M ₿45.32	$0	$101.29M ₿2.43K
441	ALEO ALEO	$0.2381 ₿0.0022	6.70	$101.65M ₿0	$0.2494 ₿0.	$0.2231 ₿0.	$8.78M ₿0	$421.18M	$101.65M ₿0
442	Waves WAVES	$1.01 ₿0.000044	-4.94	$100.75M ₿4.45K	$1.07 ₿0.000048	$1 ₿0.000044	$21.45M ₿687.05	$100.75M ₿4.45K	$100.75M ₿4.45K
445	Stratis STRAX	$0.05032 ₿0.0000015	3.66	$100.09M ₿2.99K	$0.05412 ₿0.0000016	$0.04715 ₿0.0000015	$61.72M ₿36.4	$103.87M	$100.09M ₿2.99K
446	Velo VELO	$0.01359 ₿0.00000020	-1.63	$100.49M ₿1.47K	$0.01401 ₿0.00000022	$0.01356 ₿0.00000018	$10.63M ₿922.35	$326.34M ₿4.79K	$100.49M ₿1.47K
448	AltLayer ALT	$0.02652 ₿0.0000080	0.20	$99.63M ₿10.13K	$0.02712 ₿0.0000090	$0.02539 ₿0.0000080	$14.37M ₿2.27K	$265.32M ₿80.71K	$99.63M ₿10.13K
449	Tellor TRB	$36.86 ₿0.0012	0.39	$99.1M ₿3.12K	$36.91 ₿0.0012	$35.82 ₿0.0012	$16.71M ₿418.83	$102.02M ₿3.16K	$99.1M ₿3.12K
450	Goatseus Maximus GOAT	$0.09918	-1.26	$99.23M	$0.1018	$0.09596	$18.89M	$99.23M	$99.23M
451	BitMart Token BMX	$0.287 ₿0.0000043	-0.41	$97.43M ₿1.47K	$0.29 ₿0.0000044	$0.2823 ₿0.0000040	$5.9M ₿4.64	$183.54M ₿2.76K	$97.43M ₿1.47K
452	Optimism Bridged WBTC (Optimism) WBTC	$108,127	-0.66	$97.28M	$109,110	$107,144	$1.41M	$97.28M	$97.28M
453	Centrifuge CFG	$0.1736 ₿0.000012	-2.94	$97.18M ₿5.98K	$0.1836 ₿0.000012	$0.171 ₿0.000011	$122.2K ₿16.97	$98.29M ₿6.64K	$97.18M ₿5.98K
454	BLAST BLAST	$0.002352 ₿0.000000010	-6.16	$97.07M ₿0	$0.002667 ₿0.	$0.002332 ₿0.	$59.33M ₿0	$235.4M	$97.07M ₿0
455	Venus XVS	$5.78 ₿0.00021	-1.66	$96.25M ₿3.34K	$5.89 ₿0.00023	$5.74 ₿0.00021	$4.93M ₿468.25	$171.84M ₿6.33K	$96.25M ₿3.34K
457	SKALE SKL	$0.01682 ₿0.0000016	-3.13	$97.17M ₿8.64K	$0.01755 ₿0.0000017	$0.01681 ₿0.0000016	$7.75M ₿644.9	$102.22M ₿8.83K	$97.17M ₿8.64K
458	Illuvium ILV	$10.24 ₿0.0017	-0.89	$97.05M ₿11.35K	$10.34 ₿0.0019	$10.06 ₿0.0017	$4.68M ₿361.29	$98.31M ₿17.12K	$97.05M ₿11.35K
459	Lift Dollar USDL	$0.9996	0.01	$96.04M	$0.9998	$0.9989	$1.53M	$96.04M	$96.04M
460	Big Time BIGTIME	$0.05018 ₿0.0000042	-3.46	$95.81M ₿3.31K	$0.05219 ₿0.0000044	$0.04974 ₿0.0000042	$14.28M ₿323.18	$251.04M ₿21.24K	$95.81M ₿3.31K
461	Metaplex MPLX	$0.1171 ₿0.0000053	3.79	$97.22M ₿2.37K	$0.1192 ₿0.0000059	$0.1111 ₿0.0000050	$8.23M ₿30.64	$117.22M ₿5.34K	$97.22M ₿2.37K
462	Metis Token METIS	$14.94 ₿0.0012	0.40	$96.14M ₿6.99K	$14.94 ₿0.0013	$14.4 ₿0.0012	$8.1M ₿394.11	$149.41M ₿12.94K	$96.14M ₿6.99K
465	UMA UMA	$1.07 ₿0.000051	-0.84	$94.52M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$5.7M ₿193.25	$134.37M ₿6.15K	$94.52M ₿4.09K
466	NKYC Token NKYC	$23.19 ₿0.00021	-2.90	$92.75M ₿838.9	$23.89 ₿0.00021	$23.19 ₿0.00020	$236.14K ₿2.26	$92.75M ₿838.9	$92.75M ₿838.9
467	Moonwell WELL	$0.02656 ₿0.00000063	-2.38	$92.71M ₿1.37K	$0.02735 ₿0.00000070	$0.0263 ₿0.00000062	$2.48M ₿25.25	$132.82M ₿3.14K	$92.71M ₿1.37K
468	Elixir Staked deUSD SDEUSD	$1.05	-0.02	$92.46M	$1.05	$1.05	$92.66K	$92.46M	$92.46M
469	Bio Protocol BIO	$0.05185	-0.49	$93.54M	$0.05221	$0.04967	$11.23M	$172.15M	$93.54M
470	GAL (migrated to Gravity - G) GAL	$0.7212 ₿0.000062	2.83	$92.14M ₿6.61K	$0.7479 ₿0.000066	$0.6902 ₿0.000062	$2.34K ₿240.98	$144.26M ₿12.55K	$92.14M ₿6.61K
471	Constellation DAG	$0.03231 ₿0.00000079	1.37	$92.13M ₿2.38K	$0.03294 ₿0.00000082	$0.03155 ₿0.00000076	$2.12M ₿17.72	$114.71M ₿2.82K	$92.13M ₿2.38K
473	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	-0.05	$91.81M ₿1.02K	$0.9987 ₿0.000014	$0.9975 ₿0.000014	$1.11M ₿13.66	$198.29M ₿1.3K	$91.81M ₿1.02K
474	Verasity VRA	$0.001137 ₿0.00000010	0.88	$94.11M ₿1.06K	$0.001178 ₿0.00000011	$0.001092 ₿0.00000010	$5.89M ₿220.35	$109.76M ₿10.62K	$94.11M ₿1.06K
475	PAAL AI PAAL	$0.1012 ₿0.0000081	-1.36	$90.86M ₿5.33K	$0.1041 ₿0.0000089	$0.09688 ₿0.0000081	$4.82M ₿80.85	$101.24M ₿8.18K	$90.86M ₿5.33K
476	VVS Finance VVS	$0.00000187 ₿0.000000000068	-1.65	$90.86M ₿3.07K	$0.000001909 ₿0.000000000071	$0.000001859 ₿0.000000000067	$174.89K ₿14.41	$176.48M ₿5.9K	$90.86M ₿3.07K
477	Gravity (by Galxe) G	$0.01243	1.79	$90.48M	$0.0126	$0.0114	$37.45M	$150.13M	$90.48M
478	Loopring LRC	$0.07248 ₿0.0000048	-1.76	$90.31M ₿6.01K	$0.07409 ₿0.0000050	$0.07172 ₿0.0000047	$12.18M ₿401.71	$99.58M ₿6.63K	$90.31M ₿6.01K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}