4 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Drift Protocol DRIFT	$0.4137	4.04	$139.69M	$0.4165	$0.3857	$30.15M	$410.86M	$139.69M
351	Zano ZANO	$9.25 ₿0.000052	-4.43	$137.1M ₿740.27	$9.68 ₿0.000052	$9.24 ₿0.000050	$1.78M ₿1.57	$137.19M	$137.1M ₿740.27
354	CoinEx Token CET	$0.05079 ₿0.00000055	2.16	$135.27M ₿1.61K	$0.0514 ₿0.00000055	$0.04949 ₿0.00000053	$164.74K ₿1.51	$135.27M ₿112.18	$135.27M ₿1.61K
355	Cronos Bridged USDC (Cronos) USDC	$0.9968 ₿0.000014	-0.35	$134M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$473.05K ₿192.08	$134M	$134M ₿0
356	Prometeus PROM	$7.35 ₿0.00020	2.16	$134.11M ₿3.75K	$7.38 ₿0.00021	$6.96 ₿0.00020	$8.1M ₿76.57	$141.46M ₿3.95K	$134.11M ₿3.75K
357	Banana For Scale BANANAS31	$0.01338	-4.47	$133.96M	$0.01407	$0.01335	$47.35M	$133.96M	$133.96M
359	Kamino KMNO	$0.05954	-4.78	$133.4M	$0.06253	$0.05915	$8.9M	$595.6M	$133.4M
361	Vana VANA	$4.31	-4.85	$132.76M	$4.53	$4.3	$9.55M	$517.24M	$132.76M
362	Origin Ether OETH	$2,524.53 ₿0.051	-3.96	$132.69M ₿2.28K	$2,628.76 ₿0.051	$2,524.92 ₿0.050	$325.78K ₿0.01	$132.69M ₿2.28K	$132.69M ₿2.28K
363	デジバイト DGB	$0.007444 ₿0.00000022	-2.57	$132.45M ₿3.85K	$0.007686 ₿0.00000023	$0.007443 ₿0.00000022	$2.04M ₿165.21	$132.46M ₿4.78K	$132.45M ₿3.85K
364	KUB Coin KUB	$1.49 ₿0.000035	-0.58	$132.23M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$533.65K ₿2.62	$163.71M ₿3.9K	$132.23M ₿3.15K
365	Resolv RLP RLP	$1.2	0.03	$131.81M	$1.2	$1.2	$494.16K	$131.81M	$131.81M
366	アイコン ICX	$0.1227 ₿0.0000045	-3.36	$131.18M ₿4.47K	$0.1269 ₿0.0000047	$0.1216 ₿0.0000045	$3.09M ₿69.6	$132.88M ₿4.52K	$131.18M ₿4.47K
367	CHEX Token CHEX	$0.131 ₿0.0000036	-8.89	$131M ₿3.61K	$0.1437 ₿0.0000036	$0.1305 ₿0.0000033	$2.69M ₿29.36	$131M ₿3.61K	$131M ₿3.61K
368	Function ƒBTC FBTC	$108,110	-2.10	$130.62M	$110,637	$107,562	$213.01K	$1.5B	$130.62M
369	aura AURA	$0.1353	-6.11	$130.53M	$0.1463	$0.123	$8.64M	$130.53M	$130.53M
370	AUSD AUSD	$0.9996	-0.01	$130.23M	$1	$0.9984	$166.05M	$130.23M	$130.23M
372	GMT GMT	$0.04421 ₿0.0000042	-4.18	$129.78M ₿8.25K	$0.04614 ₿0.0000046	$0.04375 ₿0.0000041	$18.31M ₿2.37K	$225.51M ₿22.95K	$129.78M ₿8.25K
373	cETH CETH	$50.83 ₿0.0010	-3.79	$128.09M ₿5.58K	$52.84 ₿0.0010	$50.83 ₿0.0010	$976.73 ₿0	$128.09M ₿5.58K	$128.09M ₿5.58K
376	WOO Network WOO	$0.0665 ₿0.0000058	-6.23	$127.14M ₿10.85K	$0.07093 ₿0.0000061	$0.06648 ₿0.0000058	$9.08M ₿352.03	$147.12M ₿13.1K	$127.14M ₿10.85K
377	Freysa AI FAI	$0.01549	-6.52	$126.9M	$0.01663	$0.01553	$1.55M	$126.9M	$126.9M
380	Echelon Prime PRIME	$2.39 ₿0.00033	-8.49	$124.47M ₿12.61K	$2.62 ₿0.00033	$2.4 ₿0.00032	$5.71M ₿124.64	$266.91M ₿37.4K	$124.47M ₿12.61K
381	Zignaly ZIG	$0.08814 ₿0.0000014	-1.09	$124.21M ₿2.08K	$0.09119 ₿0.0000015	$0.08729 ₿0.0000014	$2.7M ₿151.07	$172.26M ₿2.88K	$124.21M ₿2.08K
382	Kadena KDA	$0.3824 ₿0.000017	-7.16	$123.7M ₿4.76K	$0.4127 ₿0.000018	$0.3822 ₿0.000017	$4.63M ₿157.38	$123.75M ₿17.6K	$123.7M ₿4.76K
383	Non-Playable Coin NPC	$0.01526 ₿0.000000083	-6.61	$123.18M ₿665.72	$0.01648 ₿0.000000084	$0.01526 ₿0.000000057	$2.56M ₿18.2	$123.18M ₿665.72	$123.18M ₿665.72
384	XYO Network XYO	$0.008804 ₿0.00000014	-4.08	$122.7M ₿2.03K	$0.009184 ₿0.00000015	$0.008805 ₿0.00000014	$8.32M ₿32.02	$122.7M ₿2.03K	$122.7M ₿2.03K
385	エンジン ENJ	$0.06565 ₿0.0000063	-5.29	$122.07M ₿9.11K	$0.06931 ₿0.0000067	$0.06559 ₿0.0000062	$7.89M ₿558.31	$125.31M ₿11.38K	$122.07M ₿9.11K
386	Undeads Games UDS	$1.21	6.80	$121.92M	$1.21	$1.13	$729.84K	$301.54M	$121.92M
387	Mask Network MASK	$1.21 ₿0.000068	-3.48	$121.66M ₿6.59K	$1.26 ₿0.000071	$1.22 ₿0.000068	$20.91M ₿1.02K	$121.66M ₿6.86K	$121.66M ₿6.59K
388	Rekt REKT	$0.000000289	-1.53	$121.57M	$0.0000002939	$0.0000002886	$3.32M	$121.57M	$121.57M
389	Anzen USDz USDZ	$0.9869	0.07	$121.27M	$0.9901	$0.9798	$22.12K	$121.27M	$121.27M
390	Alchemist AI ALCH	$0.1425	0.19	$121.2M	$0.1457	$0.1405	$18.55M	$142.58M	$121.2M
392	aixbt by Virtuals AIXBT	$0.1267	-6.70	$120.03M	$0.1358	$0.1257	$45.89M	$126.76M	$120.03M
394	io.net IO	$0.7042	-6.63	$119.01M	$0.7542	$0.7046	$20.5M	$564.12M	$119.01M
395	Rei REI	$0.1185	-5.00	$118.43M	$0.1328	$0.1173	$1.03M	$118.43M	$118.43M
396	STP Network AWE	$0.05993 ₿0.00000097	-0.80	$117.28M ₿1.9K	$0.06326 ₿0.0000010	$0.05774 ₿0.00000097	$34.63M ₿90.69	$117.28M ₿1.9K	$117.28M ₿1.9K
397	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$116.83M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$21.1M ₿330.85	$116.83M ₿2.1K	$116.83M ₿2.1K
398	Liquity LQTY	$1.2 ₿0.000021	-5.37	$116.45M ₿2.1K	$1.26 ₿0.000023	$1.18 ₿0.000021	$18.87M ₿536.98	$119.34M ₿2.2K	$116.45M ₿2.1K
399	Swipe SXP	$0.1799 ₿0.0000064	1.55	$116.34M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$16.44M ₿255.77	$116.54M ₿3.89K	$116.34M ₿3.88K
400	Orca ORCA	$1.92 ₿0.000044	-5.41	$115.84M ₿2.23K	$2.05 ₿0.000048	$1.92 ₿0.000044	$21.3M ₿47.88	$144.9M ₿4.47K	$115.84M ₿2.23K
401	Sushi SUSHI	$0.5998 ₿0.000022	-6.56	$115.7M ₿4.28K	$0.6419 ₿0.000023	$0.5993 ₿0.000022	$22.15M ₿600.05	$170.63M ₿5.55K	$115.7M ₿4.28K
402	ゼンキャッシュ ZEN	$7.16 ₿0.00016	-3.11	$115.63M ₿2.44K	$7.39 ₿0.00016	$7 ₿0.00016	$10.97M ₿215.31	$115.63M ₿2.44K	$115.63M ₿2.44K
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
404	World Mobile Token WMTX	$0.1515 ₿0.0000056	-2.50	$113.58M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$7.12M ₿73.2	$304.25M ₿11.23K	$113.58M ₿3.15K
405	Amnis Aptos AMAPT	$4.47 ₿0.00017	-6.20	$112.62M ₿0	$4.77 ₿0.00019	$4.46 ₿0.00017	$600.7K ₿56.45	$112.64M	$112.62M ₿0
406	BORA BORA	$0.09775 ₿0.0000027	-5.82	$112.4M ₿2.9K	$0.1043 ₿0.0000030	$0.09771 ₿0.0000027	$4.03M ₿2.34	$117.57M ₿3.34K	$112.4M ₿2.9K
409	ナノ XNO	$0.838 ₿0.000020	-5.46	$111.67M ₿2.72K	$0.8864 ₿0.000021	$0.8379 ₿0.000020	$3.59M ₿53.42	$111.67M ₿2.72K	$111.67M ₿2.72K
410	Purr PURR	$0.1867	-10.40	$111.38M	$0.2084	$0.1793	$6.38M	$111.38M	$111.38M
411	Ontology ONT	$0.1212 ₿0.0000050	-3.95	$111.16M ₿4.5K	$0.1264 ₿0.0000051	$0.121 ₿0.0000048	$6.1M ₿246.99	$121.53M ₿5K	$111.16M ₿4.5K
412	Magic Eden ME	$0.739	-4.45	$110.94M	$0.7749	$0.7343	$15.01M	$739.05M	$110.94M
413	Lorenzo stBTC STBTC	$107,495	-2.38	$110.62M	$110,111	$107,495	$9.67K	$110.62M	$110.62M
415	ViciCoin VCNT	$19.43 ₿0.00025	-0.78	$110.5M ₿678.49	$19.6 ₿0.00026	$19.4 ₿0.00024	$238.91K ₿9.75	$193.99M ₿2.6K	$110.5M ₿678.49
417	Ozone Chain OZO	$0.1318 ₿0.0000034	-3.37	$109.79M ₿1.43K	$0.1364 ₿0.0000039	$0.1308 ₿0.0000027	$217.61K ₿3.96	$131.87M ₿3.48K	$109.79M ₿1.43K
420	COTI COTI	$0.04918 ₿0.0000022	-7.33	$108.69M ₿3.57K	$0.05307 ₿0.0000024	$0.04921 ₿0.0000022	$8.05M ₿177.47	$108.69M ₿4.54K	$108.69M ₿3.57K
423	BOOK OF MEME BOME	$0.001556 ₿0.00000018	-6.30	$107.42M ₿10.32K	$0.001664 ₿0.00000018	$0.00155 ₿0.00000017	$38.34M ₿5.7K	$107.42M ₿12.9K	$107.42M ₿10.32K
424	BLAST BLAST	$0.00262 ₿0.000000010	22.69	$107.85M ₿0	$0.002769 ₿0.	$0.002098 ₿0.	$108.24M ₿0	$261.89M	$107.85M ₿0
425	SWFT Blockchain SWFTC	$0.01056 ₿0.000000083	-2.62	$106.02M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$739.08K ₿68.77	$106.02M ₿824.3	$106.02M ₿738.49
426	ウェーブス WAVES	$1.06 ₿0.000044	5.89	$105.43M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$54.4M ₿687.05	$105.43M ₿4.45K	$105.43M ₿4.45K
427	Osmosis OSMO	$0.1425 ₿0.000018	-3.37	$104.9M ₿11.95K	$0.1475 ₿0.000018	$0.1421 ₿0.000018	$4.74M ₿374.07	$142.21M ₿18.24K	$104.9M ₿11.95K
428	ステータス SNT	$0.02619 ₿0.00000067	-2.41	$103.89M ₿2.67K	$0.02686 ₿0.00000071	$0.02595 ₿0.00000066	$10.62M ₿99.72	$178.51M ₿4.58K	$103.89M ₿2.67K
429	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
430	Rocket Pool RPL	$4.8 ₿0.00040	-8.78	$103.58M ₿8.08K	$5.27 ₿0.00042	$4.8 ₿0.00039	$7.02M ₿111.19	$103.58M ₿8.08K	$103.58M ₿8.08K
431	Solayer Staked SOL SSOL	$162.4	-3.77	$103.43M	$168.75	$162.13	$119.19K	$103.43M	$103.43M
432	リクエストネットワーク REQ	$0.1378 ₿0.0000022	-3.11	$102.73M ₿1.76K	$0.1422 ₿0.0000024	$0.1375 ₿0.0000022	$2.66M ₿70.13	$137.95M ₿2.29K	$102.73M ₿1.76K
433	LCX LCX	$0.1088 ₿0.0000048	-3.87	$102.36M ₿3.8K	$0.1132 ₿0.0000051	$0.1055 ₿0.0000047	$552.93K ₿31.62	$103.34M ₿4.66K	$102.36M ₿3.8K
434	Terra LUNA	$0.1485 ₿0.000012	-3.21	$102.1M ₿8.42K	$0.1562 ₿0.000012	$0.1475 ₿0.000012	$10.84M ₿673.59	$160.13M ₿13.21K	$102.1M ₿8.42K
435	Hiveterminal token HIVE	$0.2119 ₿0.0000057	-1.97	$102M ₿2.43K	$0.2171 ₿0.0000059	$0.2084 ₿0.0000056	$4.22M ₿45.32	$0	$102M ₿2.43K
436	Acet Token ACT	$0.05965 ₿0.00000036	0.40	$101.97M ₿787.63	$0.06095 ₿0.00000041	$0.05829 ₿0.00000034	$308.85K ₿3.17	$133.03M ₿810.79	$101.97M ₿787.63
437	Velo VELO	$0.0137 ₿0.00000020	-4.70	$101.37M ₿1.47K	$0.01448 ₿0.00000022	$0.01372 ₿0.00000018	$11.05M ₿922.35	$329.21M ₿4.79K	$101.37M ₿1.47K
440	SKALE SKL	$0.01736 ₿0.0000016	-7.30	$100.41M ₿8.64K	$0.01872 ₿0.0000017	$0.01714 ₿0.0000016	$7.68M ₿644.9	$105.63M ₿8.83K	$100.41M ₿8.64K
443	ALEO ALEO	$0.2342 ₿0.0022	1.62	$99.51M ₿0	$0.2382 ₿0.	$0.2202 ₿0.	$5.6M ₿0	$412.85M	$99.51M ₿0
444	PayProtocol Paycoin PCI	$0.09616 ₿0.0000036	3.24	$99.02M ₿0	$0.1082 ₿0.0000038	$0.09307 ₿0.0000034	$10.5M ₿26.77	$183.99M ₿14.39K	$99.02M ₿0
446	Goatseus Maximus GOAT	$0.09854	-9.62	$98.71M	$0.109	$0.09808	$21.86M	$98.71M	$98.71M
448	Centrifuge CFG	$0.1758 ₿0.000012	-9.03	$98.58M ₿5.98K	$0.2055 ₿0.000012	$0.1758 ₿0.000011	$323.86K ₿16.97	$99.71M ₿6.64K	$98.58M ₿5.98K
449	AltLayer ALT	$0.02619 ₿0.0000080	-4.84	$98.34M ₿10.13K	$0.02752 ₿0.0000090	$0.02609 ₿0.0000080	$12.14M ₿2.27K	$261.88M ₿80.71K	$98.34M ₿10.13K
450	Big Time BIGTIME	$0.05146 ₿0.0000042	-4.56	$98.29M ₿3.31K	$0.05405 ₿0.0000044	$0.05148 ₿0.0000042	$20.96M ₿323.18	$257.54M ₿21.24K	$98.29M ₿3.31K
451	SOLO Coin SOLO	$0.2456 ₿0.0000019	-2.12	$98.16M ₿794.54	$0.2517 ₿0.0000020	$0.2421 ₿0.0000019	$2.4M ₿47.05	$98.16M ₿794.54	$98.16M ₿794.54
452	Tellor TRB	$36.48 ₿0.0012	-4.47	$98.07M ₿3.12K	$38.24 ₿0.0012	$36.27 ₿0.0012	$18.45M ₿418.83	$100.95M ₿3.16K	$98.07M ₿3.12K
453	Venus XVS	$5.85 ₿0.00021	-3.46	$97.6M ₿3.34K	$6.06 ₿0.00023	$5.86 ₿0.00021	$5.83M ₿468.25	$174.25M ₿6.33K	$97.6M ₿3.34K
454	Illuvium ILV	$10.29 ₿0.0017	-6.85	$97.59M ₿11.35K	$11.05 ₿0.0019	$10.27 ₿0.0017	$5.68M ₿361.29	$98.86M ₿17.12K	$97.59M ₿11.35K
455	Optimism Bridged WBTC (Optimism) WBTC	$108,085	-1.78	$97.3M	$110,525	$108,117	$1.39M	$97.3M	$97.3M
456	BitMart Token BMX	$0.2839 ₿0.0000043	-1.99	$96.35M ₿1.47K	$0.2897 ₿0.0000044	$0.2838 ₿0.0000040	$5.89M ₿4.64	$181.51M ₿2.76K	$96.35M ₿1.47K
457	Lift Dollar USDL	$0.9993	-0.03	$96.02M	$1	$0.9968	$18.92M	$96.02M	$96.02M
458	GAL (migrated to Gravity - G) GAL	$0.7455 ₿0.000062	0.33	$95.26M ₿6.61K	$0.7479 ₿0.000066	$0.6831 ₿0.000062	$602.92 ₿240.98	$149.14M ₿12.55K	$95.26M ₿6.61K
460	ストラティス STRAX	$0.04817 ₿0.0000015	5.59	$95.05M ₿2.99K	$0.05229 ₿0.0000016	$0.04539 ₿0.0000015	$54.07M ₿36.4	$98.65M	$95.05M ₿2.99K
462	Metis Token METIS	$14.7 ₿0.0012	-7.53	$94.68M ₿6.99K	$15.9 ₿0.0013	$14.7 ₿0.0012	$10.68M ₿394.11	$147.14M ₿12.94K	$94.68M ₿6.99K
463	NKYC Token NKYC	$23.65 ₿0.00021	-1.79	$94.6M ₿838.9	$24.09 ₿0.00021	$23.46 ₿0.00020	$247.13K ₿2.26	$94.6M ₿838.9	$94.6M ₿838.9
464	UMA UMA	$1.07 ₿0.000051	-5.60	$94.6M ₿4.09K	$1.14 ₿0.000055	$1.07 ₿0.000051	$5.42M ₿193.25	$134.49M ₿6.15K	$94.6M ₿4.09K
465	Moonwell WELL	$0.02709 ₿0.00000063	-5.10	$94.59M ₿1.37K	$0.02855 ₿0.00000070	$0.02711 ₿0.00000062	$2.42M ₿25.25	$135.5M ₿3.14K	$94.59M ₿1.37K
468	Metaplex MPLX	$0.1123 ₿0.0000053	-2.45	$93.18M ₿2.37K	$0.1151 ₿0.0000059	$0.1123 ₿0.0000050	$4.59M ₿30.64	$112.36M ₿5.34K	$93.18M ₿2.37K
469	Elixir Staked deUSD SDEUSD	$1.05	0.06	$92.45M	$1.05	$1.05	$135.3K	$92.45M	$92.45M
470	Bio Protocol BIO	$0.0507	-9.46	$91.38M	$0.056	$0.05071	$9.28M	$168.18M	$91.38M
471	VVS Finance VVS	$0.000001889 ₿0.000000000068	-2.30	$91.94M ₿3.07K	$0.00000194 ₿0.000000000071	$0.000001889 ₿0.000000000067	$381.69K ₿14.41	$178.6M ₿5.9K	$91.94M ₿3.07K
472	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	-0.02	$91.88M ₿1.02K	$0.9986 ₿0.000014	$0.9971 ₿0.000014	$1.07M ₿13.66	$198.41M ₿1.3K	$91.88M ₿1.02K
473	ループリング LRC	$0.07331 ₿0.0000048	-7.47	$91.38M ₿6.01K	$0.07938 ₿0.0000050	$0.07313 ₿0.0000047	$14.82M ₿401.71	$100.76M ₿6.63K	$91.38M ₿6.01K
474	Constellation DAG	$0.03194 ₿0.00000079	-1.59	$90.9M ₿2.38K	$0.03275 ₿0.00000082	$0.0317 ₿0.00000076	$2.77M ₿17.72	$113.12M ₿2.82K	$90.9M ₿2.38K
475	SpaceN SN	$2.27 ₿0.0000069	8.50	$90.82M ₿277.44	$2.31 ₿0.0000071	$2.07 ₿0.0000067	$69.34K ₿0.17	$2.27B ₿6.93K	$90.82M ₿277.44
476	Verasity VRA	$0.001098 ₿0.00000010	-6.86	$90.57M ₿1.06K	$0.001199 ₿0.00000011	$0.001096 ₿0.00000010	$4.26M ₿220.35	$105.67M ₿10.62K	$90.57M ₿1.06K
478	ConstitutionDAO PEOPLE	$0.01768 ₿0.00000051	-7.76	$89.84M ₿2.58K	$0.01916 ₿0.00000053	$0.01755 ₿0.00000050	$31.73M ₿537.14	$89.84M ₿2.58K	$89.84M ₿2.58K
479	Clearpool CPOOL	$0.1148 ₿0.0000033	-4.67	$89.79M ₿1.5K	$0.1204 ₿0.0000038	$0.1138 ₿0.0000033	$1.94M ₿52.84	$114.77M ₿3.36K	$89.79M ₿1.5K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}