Pagina dei risultati 4 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Prometeus PROM	$7.5 ₿0.00020	-0.89	$136.86M ₿3.75K	$7.67 ₿0.00021	$7.4 ₿0.00020	$4.15M ₿76.57	$144.36M ₿3.95K	$136.86M ₿3.75K
352	Origin Ether OETH	$2,559.77 ₿0.051	1.87	$136.8M ₿2.28K	$2,561.13 ₿0.051	$2,488.56 ₿0.050	$214.42K ₿0.01	$136.8M ₿2.28K	$136.8M ₿2.28K
353	Chia XCH	$9.48 ₿0.00053	0.63	$138.91M ₿5.46K	$9.5 ₿0.00054	$9.16 ₿0.00052	$2.69M ₿357.21	$313.43M ₿16.65K	$138.91M ₿5.46K
355	Drift Protocol DRIFT	$0.4014	-1.08	$137M	$0.4272	$0.3944	$21.95M	$402.95M	$137M
357	Zano ZANO	$9.14 ₿0.000052	-0.95	$135.67M ₿740.27	$9.32 ₿0.000052	$9.11 ₿0.000050	$1.75M ₿1.57	$135.68M	$135.67M ₿740.27
358	Freysa AI FAI	$0.01655	0.34	$135.59M	$0.01676	$0.01631	$1.24M	$135.59M	$135.59M
359	AI Companions AIC	$0.1343	1.12	$134.86M	$0.1412	$0.1263	$6.59M	$134.86M	$134.86M
360	CoinEx Token CET	$0.05035 ₿0.00000055	-0.44	$134.04M ₿1.61K	$0.05071 ₿0.00000055	$0.05025 ₿0.00000053	$52.08K ₿1.51	$134.04M ₿112.18	$134.04M ₿1.61K
361	Resolv RLP RLP	$1.2	-0.07	$133.21M	$1.21	$1.2	$392.37K	$133.21M	$133.21M
362	Vana VANA	$4.29	1.78	$132.54M	$4.31	$4.16	$10.66M	$516.4M	$132.54M
364	DigiByte DGB	$0.007453 ₿0.00000022	1.27	$132.41M ₿3.85K	$0.007456 ₿0.00000023	$0.007229 ₿0.00000022	$1.64M ₿165.21	$132.44M ₿4.78K	$132.41M ₿3.85K
365	KUB Coin KUB	$1.49 ₿0.000035	0.90	$132.64M ₿3.15K	$1.52 ₿0.000035	$1.47 ₿0.000034	$713.59K ₿2.62	$164.21M ₿3.9K	$132.64M ₿3.15K
366	Rekt REKT	$0.0000003141	2.60	$132.3M	$0.000000315	$0.0000003015	$6.46M	$132.3M	$132.3M
367	Kamino KMNO	$0.05875	0.77	$132.68M	$0.05905	$0.05745	$5.7M	$588.41M	$132.68M
368	Function ƒBTC FBTC	$109,081	0.89	$131.76M	$109,492	$107,721	$313.23K	$1.52B	$131.76M
370	AUSD AUSD	$0.9992	-0.04	$130.17M	$0.9999	$0.9992	$30.93M	$130.17M	$130.17M
371	ICON ICX	$0.1215 ₿0.0000045	0.70	$130.08M ₿4.47K	$0.1218 ₿0.0000047	$0.1197 ₿0.0000045	$1.87M ₿69.6	$131.77M ₿4.52K	$130.08M ₿4.47K
372	cETH CETH	$51.46 ₿0.0010	1.76	$129.67M ₿5.58K	$51.52 ₿0.0010	$50.08 ₿0.0010	$13.67 ₿0	$129.67M ₿5.58K	$129.67M ₿5.58K
373	WOO Network WOO	$0.06693 ₿0.0000058	3.35	$127.79M ₿10.85K	$0.06714 ₿0.0000061	$0.06409 ₿0.0000058	$6.18M ₿352.03	$147.87M ₿13.1K	$127.79M ₿10.85K
376	GMT GMT	$0.04333 ₿0.0000042	0.62	$127.23M ₿8.25K	$0.04343 ₿0.0000046	$0.04249 ₿0.0000041	$13.99M ₿2.37K	$220.99M ₿22.95K	$127.23M ₿8.25K
380	XYO Network XYO	$0.009098 ₿0.00000014	1.93	$126.71M ₿2.03K	$0.009104 ₿0.00000015	$0.008891 ₿0.00000014	$4.11M ₿32.02	$126.71M ₿2.03K	$126.71M ₿2.03K
381	aura AURA	$0.1323	-2.84	$127.48M	$0.1376	$0.1286	$4.88M	$127.48M	$127.48M
382	Non-Playable Coin NPC	$0.01549 ₿0.000000083	4.46	$124.32M ₿665.72	$0.01547 ₿0.000000084	$0.01472 ₿0.000000057	$2.24M ₿18.2	$124.32M ₿665.72	$124.32M ₿665.72
383	aixbt by Virtuals AIXBT	$0.1328	2.21	$125.73M	$0.1328	$0.1278	$34.38M	$132.78M	$125.73M
384	Echelon Prime PRIME	$2.4 ₿0.00033	2.09	$124.24M ₿12.61K	$2.42 ₿0.00033	$2.27 ₿0.00032	$2.69M ₿124.64	$266.4M ₿37.4K	$124.24M ₿12.61K
385	Kadena KDA	$0.3858 ₿0.000017	1.64	$124.81M ₿4.76K	$0.386 ₿0.000018	$0.3739 ₿0.000017	$2.21M ₿157.38	$124.91M ₿17.6K	$124.81M ₿4.76K
386	Zignaly ZIG	$0.08785 ₿0.0000014	0.93	$123.82M ₿2.08K	$0.08804 ₿0.0000015	$0.08641 ₿0.0000014	$1.45M ₿151.07	$171.71M ₿2.88K	$123.82M ₿2.08K
387	CHEX Token CHEX	$0.1278 ₿0.0000036	-1.24	$127.21M ₿3.61K	$0.1305 ₿0.0000036	$0.1255 ₿0.0000033	$2.62M ₿29.36	$127.21M ₿3.61K	$127.21M ₿3.61K
388	Horizen ZEN	$7.65 ₿0.00016	7.10	$123.42M ₿2.44K	$7.68 ₿0.00016	$7.02 ₿0.00016	$12.83M ₿215.31	$123.42M ₿2.44K	$123.42M ₿2.44K
389	Alchemist AI ALCH	$0.1438	2.22	$122.24M	$0.1443	$0.1389	$8.63M	$143.81M	$122.24M
390	Enjin Coin ENJ	$0.06587 ₿0.0000063	2.59	$122.46M ₿9.11K	$0.0659 ₿0.0000067	$0.06331 ₿0.0000062	$6.72M ₿558.31	$125.71M ₿11.38K	$122.46M ₿9.11K
391	Mask Network MASK	$1.22 ₿0.000068	1.90	$121.8M ₿6.59K	$1.22 ₿0.000071	$1.17 ₿0.000068	$12.9M ₿1.02K	$121.8M ₿6.86K	$121.8M ₿6.59K
392	Anzen USDz USDZ	$0.9881	0.47	$121.49M	$0.989	$0.9783	$39.27K	$121.49M	$121.49M
394	Liquity LQTY	$1.21 ₿0.000021	1.41	$116.88M ₿2.1K	$1.2 ₿0.000023	$1.14 ₿0.000021	$15.09M ₿536.98	$119.78M ₿2.2K	$116.88M ₿2.1K
396	Orca ORCA	$1.97 ₿0.000044	1.52	$118.11M ₿2.23K	$1.97 ₿0.000048	$1.92 ₿0.000044	$11.48M ₿47.88	$147.74M ₿4.47K	$118.11M ₿2.23K
397	SpaceN SN	$2.94 ₿0.0000069	13.21	$117.52M ₿277.44	$2.94 ₿0.0000071	$2.59 ₿0.0000067	$111.43K ₿0.17	$2.94B ₿6.93K	$117.52M ₿277.44
398	io.net IO	$0.6957	2.57	$117.5M	$0.6976	$0.6661	$13.45M	$556.99M	$117.5M
399	Sushi SUSHI	$0.6051 ₿0.000022	3.89	$116.79M ₿4.28K	$0.6076 ₿0.000023	$0.5751 ₿0.000022	$20.23M ₿600.05	$172.24M ₿5.55K	$116.79M ₿4.28K
400	Purr PURR	$0.1907	-0.74	$114.13M	$0.1934	$0.1869	$553.87K	$114.13M	$114.13M
401	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$115.13M	$1.05	$1.05	$0	$115.13M	$115.13M
402	SOLO Coin SOLO	$0.2754 ₿0.0000019	7.04	$109.91M ₿794.54	$0.2753 ₿0.0000020	$0.2535 ₿0.0000019	$2.07M ₿47.05	$109.91M ₿794.54	$109.91M ₿794.54
403	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$113.67M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$4.9M ₿330.85	$113.67M ₿2.1K	$113.67M ₿2.1K
404	Nano XNO	$0.8443 ₿0.000020	0.17	$112.49M ₿2.72K	$0.8467 ₿0.000021	$0.8169 ₿0.000020	$349.03K ₿53.42	$112.49M ₿2.72K	$112.49M ₿2.72K
405	Swipe SXP	$0.174 ₿0.0000064	1.33	$112.7M ₿3.88K	$0.1744 ₿0.0000067	$0.1699 ₿0.0000064	$3.35M ₿255.77	$112.94M ₿3.89K	$112.7M ₿3.88K
406	Amnis Aptos AMAPT	$4.43 ₿0.00017	1.20	$111.82M ₿0	$4.45 ₿0.00019	$4.33 ₿0.00017	$467.03K ₿56.45	$111.85M	$111.82M ₿0
407	Centrifuge CFG	$0.21 ₿0.000012	20.82	$118.41M ₿5.98K	$0.2148 ₿0.000012	$0.173 ₿0.000011	$749.46K ₿16.97	$119.76M ₿6.64K	$118.41M ₿5.98K
409	Ontology ONT	$0.1208 ₿0.0000050	2.87	$110.56M ₿4.5K	$0.1209 ₿0.0000051	$0.1163 ₿0.0000048	$4.98M ₿246.99	$120.87M ₿5K	$110.56M ₿4.5K
411	Magic Eden ME	$0.7387	1.49	$110.9M	$0.739	$0.7205	$6.06M	$738.83M	$110.9M
412	BORA BORA	$0.09637 ₿0.0000027	-1.34	$111.2M ₿2.9K	$0.09796 ₿0.0000030	$0.09472 ₿0.0000027	$1.85M ₿2.34	$116.31M ₿3.34K	$111.2M ₿2.9K
413	BOOK OF MEME BOME	$0.001605 ₿0.00000018	6.94	$110.84M ₿10.32K	$0.00161 ₿0.00000018	$0.001472 ₿0.00000017	$32.91M ₿5.7K	$110.84M ₿12.9K	$110.84M ₿10.32K
414	Lorenzo stBTC STBTC	$108,215	0.77	$111.05M	$108,479	$107,237	$4.77K	$111.05M	$111.05M
415	COTI COTI	$0.05002 ₿0.0000022	2.13	$110.77M ₿3.57K	$0.0501 ₿0.0000024	$0.0484 ₿0.0000022	$4.32M ₿177.47	$110.77M ₿4.54K	$110.77M ₿3.57K
416	ViciCoin VCNT	$19.48 ₿0.00025	-0.07	$110.8M ₿678.49	$19.53 ₿0.00026	$19.39 ₿0.00024	$184.15K ₿9.75	$194.52M ₿2.6K	$110.8M ₿678.49
417	Undeads Games UDS	$1.12	-6.54	$113.67M	$1.2	$1.12	$731.71K	$281.13M	$113.67M
418	STP Network AWE	$0.05673 ₿0.00000097	-1.70	$110.51M ₿1.9K	$0.05782 ₿0.0000010	$0.0555 ₿0.00000097	$8.31M ₿90.69	$110.51M ₿1.9K	$110.51M ₿1.9K
419	Ozone Chain OZO	$0.1315 ₿0.0000034	1.66	$109.52M ₿1.43K	$0.1315 ₿0.0000039	$0.1287 ₿0.0000027	$243.62K ₿3.96	$131.54M ₿3.48K	$109.52M ₿1.43K
420	LCX LCX	$0.1138 ₿0.0000048	2.88	$106.71M ₿3.8K	$0.1175 ₿0.0000051	$0.11 ₿0.0000047	$424.76K ₿31.62	$107.74M ₿4.66K	$106.71M ₿3.8K
423	PayProtocol Paycoin PCI	$0.1048 ₿0.0000036	6.66	$106.55M ₿0	$0.1099 ₿0.0000038	$0.0977 ₿0.0000034	$3.94M ₿26.77	$197.97M ₿14.39K	$106.55M ₿0
425	Solayer Staked SOL SSOL	$165.64	2.70	$107.8M	$165.5	$159.44	$180.13K	$107.8M	$107.8M
427	Rei REI	$0.1144	-2.79	$114.42M	$0.118	$0.1118	$263.55K	$114.42M	$114.42M
428	World Mobile Token WMTX	$0.1438 ₿0.0000056	0.68	$107.49M ₿3.15K	$0.1441 ₿0.0000056	$0.1405 ₿0.0000052	$3.36M ₿73.2	$287.94M ₿11.23K	$107.49M ₿3.15K
429	Rocket Pool RPL	$4.92 ₿0.00040	2.67	$105.91M ₿8.08K	$4.92 ₿0.00042	$4.74 ₿0.00039	$5.14M ₿111.19	$105.91M ₿8.08K	$105.91M ₿8.08K
430	Osmosis OSMO	$0.1424 ₿0.000018	1.43	$104.78M ₿11.95K	$0.1423 ₿0.000018	$0.1383 ₿0.000018	$3.93M ₿374.07	$142M ₿18.24K	$104.78M ₿11.95K
431	Terra LUNA	$0.1499 ₿0.000012	1.85	$103.16M ₿8.42K	$0.1525 ₿0.000012	$0.1472 ₿0.000012	$13.14M ₿673.59	$161.8M ₿13.21K	$103.16M ₿8.42K
432	Request REQ	$0.14 ₿0.0000022	1.75	$104.17M ₿1.76K	$0.1401 ₿0.0000024	$0.1369 ₿0.0000022	$2.01M ₿70.13	$139.88M ₿2.29K	$104.17M ₿1.76K
433	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
434	Status SNT	$0.02619 ₿0.00000067	0.80	$103.71M ₿2.67K	$0.02623 ₿0.00000071	$0.02584 ₿0.00000066	$4.97M ₿99.72	$178.2M ₿4.58K	$103.71M ₿2.67K
435	SWFT Blockchain SWFTC	$0.01035 ₿0.000000083	0.29	$103.6M ₿738.49	$0.01046 ₿0.000000089	$0.01027 ₿0.000000082	$731.65K ₿68.77	$103.6M ₿824.3	$103.6M ₿738.49
437	Acet Token ACT	$0.05969 ₿0.00000036	-1.29	$102.08M ₿787.63	$0.06104 ₿0.00000041	$0.05913 ₿0.00000034	$109.91K ₿3.17	$133.17M ₿810.79	$102.08M ₿787.63
438	Moonwell WELL	$0.02883 ₿0.00000063	8.61	$100.83M ₿1.37K	$0.02879 ₿0.00000070	$0.02623 ₿0.00000062	$2.06M ₿25.25	$143.96M ₿3.14K	$100.83M ₿1.37K
440	Hiveterminal token HIVE	$0.2086 ₿0.0000057	0.20	$100.45M ₿2.43K	$0.2094 ₿0.0000059	$0.205 ₿0.0000056	$2.29M ₿45.32	$0	$100.45M ₿2.43K
442	AltLayer ALT	$0.02686 ₿0.0000080	1.97	$100.99M ₿10.13K	$0.02689 ₿0.0000090	$0.02591 ₿0.0000080	$9.95M ₿2.27K	$268.92M ₿80.71K	$100.99M ₿10.13K
445	Goatseus Maximus GOAT	$0.1008	4.34	$100.69M	$0.1007	$0.09442	$18.58M	$100.69M	$100.69M
447	Waves WAVES	$0.9952 ₿0.000044	-0.45	$99.63M ₿4.45K	$1.01 ₿0.000048	$0.9805 ₿0.000044	$8.37M ₿687.05	$99.63M ₿4.45K	$99.63M ₿4.45K
448	Big Time BIGTIME	$0.05175 ₿0.0000042	3.40	$98.86M ₿3.31K	$0.0519 ₿0.0000044	$0.04969 ₿0.0000042	$13.07M ₿323.18	$259.03M ₿21.24K	$98.86M ₿3.31K
449	Venus XVS	$5.94 ₿0.00021	3.00	$98.98M ₿3.34K	$5.94 ₿0.00023	$5.73 ₿0.00021	$4.2M ₿468.25	$176.71M ₿6.33K	$98.98M ₿3.34K
450	Tellor TRB	$36.55 ₿0.0012	0.09	$98.4M ₿3.12K	$36.67 ₿0.0012	$35.75 ₿0.0012	$13.44M ₿418.83	$101.29M ₿3.16K	$98.4M ₿3.12K
451	Illuvium ILV	$10.33 ₿0.0017	1.84	$97.86M ₿11.35K	$10.33 ₿0.0019	$10.04 ₿0.0017	$4.55M ₿361.29	$99.13M ₿17.12K	$97.86M ₿11.35K
452	Optimism Bridged WBTC (Optimism) WBTC	$108,756	0.53	$97.93M	$108,947	$107,239	$480.65K	$97.93M	$97.93M
453	SKALE SKL	$0.01677 ₿0.0000016	0.57	$96.9M ₿8.64K	$0.01681 ₿0.0000017	$0.01641 ₿0.0000016	$5.1M ₿644.9	$101.93M ₿8.83K	$96.9M ₿8.64K
454	BitMart Token BMX	$0.2853 ₿0.0000043	0.60	$96.86M ₿1.47K	$0.2883 ₿0.0000044	$0.283 ₿0.0000040	$6.03M ₿4.64	$182.48M ₿2.76K	$96.86M ₿1.47K
455	ALEO ALEO	$0.2258 ₿0.0022	-4.79	$96.6M ₿0	$0.2372 ₿0.	$0.22 ₿0.	$4.25M ₿0	$399.75M	$96.6M ₿0
457	Metis Token METIS	$14.94 ₿0.0012	2.26	$96.15M ₿6.99K	$14.95 ₿0.0013	$14.35 ₿0.0012	$4.7M ₿394.11	$149.42M ₿12.94K	$96.15M ₿6.99K
458	Lift Dollar USDL	$0.9993	-0.01*	$96.03M	$0.9999	$0.9991	$888.44K	$96.03M	$96.03M
459	Velo VELO	$0.01308 ₿0.00000020	-3.15	$97.03M ₿1.47K	$0.01357 ₿0.00000022	$0.01253 ₿0.00000018	$12.49M ₿922.35	$315.1M ₿4.79K	$97.03M ₿1.47K
460	UMA UMA	$1.08 ₿0.000051	1.89	$95.54M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$4.1M ₿193.25	$135.79M ₿6.15K	$95.54M ₿4.09K
462	Bio Protocol BIO	$0.05209	3.04	$94.02M	$0.05214	$0.05005	$7.06M	$172.95M	$94.02M
465	NKYC Token NKYC	$23.42 ₿0.00021	0.40	$93.69M ₿838.9	$23.58 ₿0.00021	$23.19 ₿0.00020	$260.49K ₿2.26	$93.69M ₿838.9	$93.69M ₿838.9
466	Stratis STRAX	$0.04698 ₿0.0000015	-3.57	$93.38M ₿2.99K	$0.05205 ₿0.0000016	$0.04703 ₿0.0000015	$21.05M ₿36.4	$96.91M	$93.38M ₿2.99K
467	Alchemy Pay ACH	$0.01889 ₿0.00000048	6.22	$93.51M ₿2.38K	$0.01911 ₿0.00000050	$0.01763 ₿0.00000047	$24.38M ₿266.04	$189.15M ₿4.81K	$93.51M ₿2.38K
469	Constellation DAG	$0.03271 ₿0.00000079	1.42	$93.19M ₿2.38K	$0.033 ₿0.00000082	$0.03179 ₿0.00000076	$2.38M ₿17.72	$115.95M ₿2.82K	$93.19M ₿2.38K
470	Elixir Staked deUSD SDEUSD	$1.05	0.01*	$92.53M	$1.05	$1.05	$29.11K	$92.53M	$92.53M
472	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	-0.02	$91.86M ₿1.02K	$0.9986 ₿0.000014	$0.9976 ₿0.000014	$72.86K ₿13.66	$198.4M ₿1.3K	$91.86M ₿1.02K
473	VVS Finance VVS	$0.00000187 ₿0.000000000068	0.11	$91.12M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$425.08K ₿14.41	$176.97M ₿5.9K	$91.12M ₿3.07K
474	BLAST BLAST	$0.002211 ₿0.000000010	-4.00	$91.28M ₿0	$0.002355 ₿0.	$0.002175 ₿0.	$12.1M ₿0	$220.95M	$91.28M ₿0
475	ConstitutionDAO PEOPLE	$0.01806 ₿0.00000051	4.47	$91.51M ₿2.58K	$0.0181 ₿0.00000053	$0.01701 ₿0.00000050	$27.49M ₿537.14	$91.51M ₿2.58K	$91.51M ₿2.58K
476	Verasity VRA	$0.001115 ₿0.00000010	1.07	$92.6M ₿1.06K	$0.001121 ₿0.00000011	$0.001088 ₿0.00000010	$2.83M ₿220.35	$107.96M ₿10.62K	$92.6M ₿1.06K
477	Loopring LRC	$0.07331 ₿0.0000048	2.03	$91.39M ₿6.01K	$0.07336 ₿0.0000050	$0.07121 ₿0.0000047	$6.65M ₿401.71	$100.76M ₿6.63K	$91.39M ₿6.01K
478	Rollbit Coin RLB	$0.0445 ₿0.0000017	1.91	$90.62M ₿4.95K	$0.04475 ₿0.0000017	$0.04347 ₿0.0000016	$108.15K ₿23.48	$90.62M ₿4.95K	$90.62M ₿4.95K
480	Delysium AGI	$0.05123 ₿0.0000048	9.06	$91.46M ₿3.29K	$0.05573 ₿0.0000054	$0.04698 ₿0.0000048	$37.92M ₿152.15	$153.7M ₿14.52K	$91.46M ₿3.29K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}