$3.45T
Capitalizzazione totale
$121.65B
Volume totale
BTC 60.70%     ETH 8.87%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 CHEX Token  CHEX $0.1793
₿0.0000036
-0.45 $178.86M
₿3.61K
$0.1825
₿0.0000036
$0.1706
₿0.0000033
$1.38M
₿29.36
$178.86M
₿3.61K
$178.86M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 Solana Swap  SOS $0.1773
2.01 $177.31M
$0.1889
$0.173
$4.08M
$177.31M
$177.31M
Previsione del prezzo di Solana Swap(sos)
337 XYO Network  XYO $0.01269
₿0.00000014
6.74 $176.97M
₿2.03K
$0.01329
₿0.00000015
$0.01183
₿0.00000014
$17.89M
₿32.02
$176.97M
₿2.03K
$176.97M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
338 Euler  EUL $9.49
₿0.000083
1.25 $177.38M
₿1.57K
$9.71
₿0.000085
$9.07
₿0.000080
$3.71M
₿5.43
$258.05M
₿2.28K
$177.38M
₿1.57K
Previsione del prezzo di Euler(eul)
339 aelf  ELF $0.237
₿0.0000088
-0.29 $175.39M
₿6.45K
$0.2393
₿0.0000091
$0.2346
₿0.0000088
$5.08M
₿92.01
$236.2M
₿8.83K
$175.39M
₿6.45K
Previsione del prezzo di aelf(elf)
340 Osmosis  OSMO $0.2406
₿0.000018
3.57 $175.14M
₿11.95K
$0.2447
₿0.000018
$0.2305
₿0.000018
$9.3M
₿374.07
$239.86M
₿18.24K
$175.14M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
341 Threshold Network  T $0.01722
₿0.00000067
2.39 $174.46M
₿6.56K
$0.01752
₿0.00000072
$0.01673
₿0.00000067
$5.99M
₿595.3
$192.15M
₿7.5K
$174.46M
₿6.56K
Previsione del prezzo di Threshold Network(t)
342 Tribe  TRIBE $0.3829
₿0.0000070
1.21 $174.13M
₿3.2K
$0.3851
₿0.0000072
$0.3773
₿0.0000069
$91.56K
₿1.5
$382.69M
₿7.03K
$174.13M
₿3.2K
Previsione del prezzo di Tribe(tribe)
343 aixbt by Virtuals  AIXBT $0.188
10.39 $174.03M
$0.1978
$0.1669
$90.04M
$188.07M
$174.03M
Previsione del prezzo di aixbt by Virtuals(aixbt)
345 CoW Protocol  COW $0.4047
₿0.0000034
18.53 $169.99M
₿761.43
$0.4232
₿0.0000036
$0.3395
₿0.0000034
$89.88M
₿3.2
$404.77M
₿3.5K
$169.99M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
346 CoinEx Token  CET $0.06277
₿0.00000055
0.63 $168.56M
₿1.61K
$0.06322
₿0.00000055
$0.06238
₿0.00000053
$92.8K
₿1.51
$168.56M
₿112.18
$168.56M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
347 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $168.72M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$14.23M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
348 Instadapp  FLUID $4.23
₿0.000028
-3.35 $166.91M
₿512.01
$4.38
₿0.000029
$4.12
₿0.000028
$4.03M
₿0.61
$423.24M
₿2.85K
$166.91M
₿512.01
Previsione del prezzo di Instadapp(fluid)
350 GMT  GMT $0.05675
₿0.0000042
2.56 $163.25M
₿8.25K
$0.05845
₿0.0000046
$0.05493
₿0.0000041
$22.24M
₿2.37K
$290.61M
₿22.95K
$163.25M
₿8.25K
Previsione del prezzo di GMT(gmt)
351 Function ƒBTC  FBTC $105,207
2.01 $163.03M
$106,762
$101,999
$497.82K
$1.57B
$163.03M
Previsione del prezzo di Function ƒBTC(fbtc)
352 BNB48 Club Token  KOGE $48.01
₿0.00022
0.01* $162.71M
₿772.81
$48.02
₿0.00023
$47.9
₿0.00022
$67.68M
₿0.92
$162.71M
₿772.81
$162.71M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
353 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $160.55M
$1.08
$1.08
$0
$160.55M
$160.55M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
354 MEOW  MEOW $0.001781
-0.47 $160.37M
$0.001835
$0.001761
$33.87K
$160.37M
$160.37M
Previsione del prezzo di MEOW(meow)
355 Enjin Coin  ENJ $0.08689
₿0.0000063
2.61 $159.85M
₿9.11K
$0.08965
₿0.0000067
$0.08399
₿0.0000062
$17M
₿558.31
$164.72M
₿11.38K
$159.85M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
356 Goatseus Maximus  GOAT $0.158
5.26 $158M
$0.1689
$0.1479
$89.06M
$158M
$158M
Previsione del prezzo di Goatseus Maximus(goat)
357 WOO Network  WOO $0.08292
₿0.0000058
2.88 $158.64M
₿10.85K
$0.08559
₿0.0000061
$0.08002
₿0.0000058
$9.68M
₿352.03
$183.52M
₿13.1K
$158.64M
₿10.85K
Previsione del prezzo di WOO Network(woo)
359 Zebec Network  ZBCN $0.001974
5.87 $155.2M
$0.00198
$0.001819
$13.5M
$197.36M
$155.2M
Previsione del prezzo di Zebec Network(zbcn)
360 Qubic  QUBIC $0.00000132
₿0.000000000089
-0.20 $156.24M
₿0
$0.000001349
₿0.000000000092
$0.000001269
₿0.000000000087
$2.41M
₿23.81
$189.77M
$156.24M
₿0
Previsione del prezzo di Qubic(qubic)
361 NXM  NXM $58.31
₿0.0010
5.38 $154.58M
₿4.21K
$59.55
₿0.0010
$55.3
₿0.0010
$0
₿0
$154.58M
₿4.21K
$154.58M
₿4.21K
Previsione del prezzo di NXM(nxm)
362 GMX  GMX $15.27
₿0.00054
6.52 $154.68M
₿5.15K
$15.53
₿0.00056
$14.23
₿0.00054
$10.73M
₿345.74
$154.68M
₿5.15K
$154.68M
₿5.15K
Previsione del prezzo di GMX(gmx)
363 Orca  ORCA $2.57
₿0.000044
5.03 $154.19M
₿2.23K
$2.6
₿0.000048
$2.42
₿0.000044
$18.44M
₿47.88
$192.87M
₿4.47K
$154.19M
₿2.23K
Previsione del prezzo di Orca(orca)
364 io.net  IO $0.9629
4.21 $153.85M
$1
$0.918
$33.95M
$770.66M
$153.85M
Previsione del prezzo di io.net(io)
365 Constellation  DAG $0.04202
₿0.00000079
-0.78 $149.19M
₿2.38K
$0.04462
₿0.00000082
$0.04195
₿0.00000076
$3.91M
₿17.72
$149.19M
₿2.82K
$149.19M
₿2.38K
Previsione del prezzo di Constellation(dag)
366 BOOK OF MEME  BOME $0.002167
₿0.00000018
3.58 $149.58M
₿10.32K
$0.002274
₿0.00000018
$0.002054
₿0.00000017
$62.8M
₿5.7K
$149.58M
₿12.9K
$149.58M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
367 Metaplex  MPLX $0.1883
₿0.0000053
4.59 $149.87M
₿2.37K
$0.1912
₿0.0000059
$0.178
₿0.0000050
$8.13M
₿30.64
$188.31M
₿5.34K
$149.87M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
368 Kinesis Gold  KAU $103.81
₿0.0011
-0.27 $148.96M
₿1.53K
$104.33
₿0.0011
$103.14
₿0.0010
$82.19M
₿9.1
$148.96M
$148.96M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
369 COTI  COTI $0.07045
₿0.0000022
2.53 $148.87M
₿3.57K
$0.07303
₿0.0000024
$0.06818
₿0.0000022
$14.15M
₿177.47
$148.87M
₿4.54K
$148.87M
₿3.57K
Previsione del prezzo di COTI(coti)
370 Hamster Kombat  HMSTR $0.002301
₿0.000000016
0.98 $148.14M
$0.002306
$0.002258
$16.72M
$230.12M
$148.14M
Previsione del prezzo di Hamster Kombat(hmstr)
371 KUB Coin  KUB $1.66
₿0.000035
0.73 $147.75M
₿3.15K
$1.67
₿0.000035
$1.64
₿0.000034
$476.45K
₿2.62
$182.92M
₿3.9K
$147.75M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
372 Cetus Protocol  CETUS $0.2034
₿0.0000022
4.59 $147.58M
₿708.45
$0.2081
₿0.0000023
$0.1911
₿0.0000022
$21.4M
₿152.7
$203.57M
₿1.11K
$147.58M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
373 SWFT Blockchain  SWFTC $0.01458
₿0.000000083
2.39 $145.81M
₿738.49
$0.01476
₿0.000000089
$0.01409
₿0.000000082
$2.23M
₿68.77
$145.81M
₿824.3
$145.81M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
374 Horizen  ZEN $9.1
₿0.00016
3.86 $145.81M
₿2.44K
$9.31
₿0.00016
$8.71
₿0.00016
$11.88M
₿215.31
$145.83M
₿2.44K
$145.81M
₿2.44K
Previsione del prezzo di Horizen(zen)
375 Degen  DEGEN $0.006155
₿0.00000050
15.37 $141.96M
₿6.24K
$0.006237
₿0.00000053
$0.005272
₿0.00000048
$113.3M
₿843.4
$227.54M
₿18.47K
$141.96M
₿6.24K
Previsione del prezzo di Degen(degen)
377 Magic Eden  ME $0.9397
2.10 $140M
$0.9638
$0.9165
$18.61M
$939.7M
$140M
Previsione del prezzo di Magic Eden(me)
379 STASIS EURO  EURS $1.12
₿0.000016
0.25 $139.53M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$116.07K
₿8.53
$139.53M
₿2K
$139.53M
₿2K
380 Wemix Token  WEMIX $0.3279
₿0.000028
7.94 $138.12M
₿10.28K
$0.3394
₿0.000030
$0.3029
₿0.000028
$3.04M
₿115.52
$177.34M
₿27.64K
$138.12M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
381 Big Time  BIGTIME $0.07359
₿0.0000042
4.66 $139.47M
₿3.31K
$0.07527
₿0.0000044
$0.06992
₿0.0000042
$27.3M
₿323.18
$367.76M
₿21.24K
$139.47M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
383 Lift Dollar  USDL $0.9999
-0.09 $137.6M
$1
$0.9994
$4.48M
$137.6M
$137.6M
Previsione del prezzo di Lift Dollar(usdl)
384 Ontology  ONT $0.1506
₿0.0000050
3.21 $137.66M
₿4.5K
$0.1542
₿0.0000051
$0.1443
₿0.0000048
$10.48M
₿246.99
$150.66M
₿5K
$137.66M
₿4.5K
Previsione del prezzo di Ontology(ont)
385 Sushi  SUSHI $0.7133
₿0.000022
3.98 $137.5M
₿4.28K
$0.7438
₿0.000023
$0.6792
₿0.000022
$44.4M
₿600.05
$202.06M
₿5.55K
$137.5M
₿4.28K
Previsione del prezzo di Sushi(sushi)
386 Non-Playable Coin  NPC $0.01702
₿0.000000083
2.12 $137.05M
₿665.72
$0.01774
₿0.000000084
$0.01633
₿0.000000057
$2.84M
₿18.2
$137.05M
₿665.72
$137.05M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
387 SKALE  SKL $0.02368
₿0.0000016
3.82 $136.78M
₿8.64K
$0.02433
₿0.0000017
$0.0225
₿0.0000016
$15.2M
₿644.9
$143.89M
₿8.83K
$136.78M
₿8.64K
Previsione del prezzo di SKALE(skl)
388 Zignaly  ZIG $0.0964
₿0.0000014
2.19 $135.84M
₿2.08K
$0.09988
₿0.0000015
$0.09384
₿0.0000014
$2.39M
₿151.07
$188.39M
₿2.88K
$135.84M
₿2.08K
Previsione del prezzo di Zignaly(zig)
389 Loopring  LRC $0.1088
₿0.0000048
3.99 $135.51M
₿6.01K
$0.1107
₿0.0000050
$0.1043
₿0.0000047
$11.53M
₿401.71
$149.42M
₿6.63K
$135.51M
₿6.01K
Previsione del prezzo di Loopring(lrc)
390 Alchemist AI  ALCH $0.156
-1.94 $132.63M
$0.1619
$0.1527
$40.65M
$156.03M
$132.63M
Previsione del prezzo di Alchemist AI(alch)
391 Rollbit Coin  RLB $0.06361
₿0.0000017
-4.99 $133.41M
₿4.95K
$0.0675
₿0.0000017
$0.06313
₿0.0000016
$664.22K
₿23.48
$133.41M
₿4.95K
$133.41M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
393 STP Network  STPT $0.06822
₿0.00000097
-3.18 $132.51M
₿1.9K
$0.07143
₿0.0000010
$0.06822
₿0.00000097
$6.43M
₿90.69
$132.51M
₿1.9K
$132.51M
₿1.9K
Previsione del prezzo di STP Network(stpt)
395 Waves  WAVES $1.32
₿0.000044
8.66 $131.21M
₿4.45K
$1.36
₿0.000048
$1.21
₿0.000044
$26.89M
₿687.05
$131.21M
₿4.45K
$131.21M
₿4.45K
Previsione del prezzo di Waves(waves)
396 Terra  LUNA $0.1913
₿0.000012
2.36 $131.6M
₿8.42K
$0.1952
₿0.000012
$0.1838
₿0.000012
$16.24M
₿673.59
$206.4M
₿13.21K
$131.6M
₿8.42K
Previsione del prezzo di Terra(luna)
398 Resolv RLP  RLP $1.19
0.21 $131.27M
$1.19
$1.18
$112.03K
$131.27M
$131.27M
Previsione del prezzo di Resolv RLP(rlp)
400 AI Companions  AIC $0.1312
-0.94 $131.23M
$0.1361
$0.1296
$17.63M
$131.23M
$131.23M
Previsione del prezzo di AI Companions(aic)
402 World Mobile Token  WMTX $0.1795
₿0.0000056
6.44 $131.02M
₿3.15K
$0.1855
₿0.0000056
$0.1686
₿0.0000052
$9.56M
₿73.2
$359.39M
₿11.23K
$131.02M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
403 Cronos Bridged USDC (Cronos)  USDC $0.9995
₿0.000014
0.28 $129.38M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$815.58K
₿192.08
$129.38M
$129.38M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
404 LCX  LCX $0.1374
₿0.0000048
1.56 $129.3M
₿3.8K
$0.1386
₿0.0000051
$0.1334
₿0.0000047
$849.74K
₿31.62
$130.54M
₿4.66K
$129.3M
₿3.8K
Previsione del prezzo di LCX(lcx)
405 Amnis Aptos  AMAPT $5.12
₿0.00017
3.40 $129.07M
₿0
$5.28
₿0.00019
$4.95
₿0.00017
$1.32M
₿56.45
$129.09M
$129.07M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
406 Zano  ZANO $8.75
₿0.000052
-0.72 $129.22M
₿740.27
$9.2
₿0.000052
$8.61
₿0.000050
$1.02M
₿1.57
$129.26M
$129.22M
₿740.27
Previsione del prezzo di Zano(zano)
407 Nano  XNO $0.9483
₿0.000020
0.13 $126.38M
₿2.72K
$0.9701
₿0.000021
$0.9356
₿0.000020
$8.49M
₿53.42
$126.38M
₿2.72K
$126.38M
₿2.72K
Previsione del prezzo di Nano(xno)
408 Swipe  SXP $0.1998
₿0.0000064
3.97 $128.44M
₿3.88K
$0.2032
₿0.0000067
$0.1907
₿0.0000064
$8.32M
₿255.77
$128.61M
₿3.89K
$128.44M
₿3.88K
Previsione del prezzo di Swipe(sxp)
409 Illuvium  ILV $13.55
₿0.0017
3.89 $127.6M
₿11.35K
$13.87
₿0.0019
$12.98
₿0.0017
$21.49M
₿361.29
$130.03M
₿17.12K
$127.6M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
410 Metis Token  METIS $19.91
₿0.0012
2.79 $127.23M
₿6.99K
$20.97
₿0.0013
$18.98
₿0.0012
$13.57M
₿394.11
$199.54M
₿12.94K
$127.23M
₿6.99K
Previsione del prezzo di Metis Token(metis)
412 ConstitutionDAO  PEOPLE $0.02462
₿0.00000051
4.28 $124.81M
₿2.58K
$0.02619
₿0.00000053
$0.02312
₿0.00000050
$153.31M
₿537.14
$124.81M
₿2.58K
$124.81M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
413 PAAL AI  PAAL $0.14
₿0.0000081
1.90 $126.01M
₿5.33K
$0.1433
₿0.0000089
$0.1319
₿0.0000081
$16.03M
₿80.85
$140.4M
₿8.18K
$126.01M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
414 AUSD  AUSD $1
0.02 $124.81M
$1
$0.9976
$23.5M
$124.81M
$124.81M
Previsione del prezzo di AUSD(ausd)
416 Bio Protocol  BIO $0.07415
3.62 $124.11M
$0.07766
$0.07008
$23.77M
$246.19M
$124.11M
Previsione del prezzo di Bio Protocol(bio)
417 Kinesis Silver  KAG $32.49
₿0.00041
-0.33 $124.04M
₿1.45K
$33.29
₿0.00041
$32.35
₿0.00039
$256.26K
₿6.66
$124.04M
$124.04M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
418 NKYC Token  NKYC $31.09
₿0.00021
2.20 $124.34M
₿838.9
$31.71
₿0.00021
$30.4
₿0.00020
$278.07K
₿2.26
$124.34M
₿838.9
$124.34M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
419 Hiveterminal token  HIVE $0.2582
₿0.0000057
3.87 $123.04M
₿2.43K
$0.2627
₿0.0000059
$0.2479
₿0.0000056
$2.47M
₿45.32
$0
$123.04M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
420 Anzen USDz  USDZ $0.9916
0.49 $122.52M
$0.9938
$0.9819
$107.75K
$122.52M
$122.52M
Previsione del prezzo di Anzen USDz(usdz)
421 Hivemapper  HONEY $0.02803
₿0.0000017
-14.08 $121.18M
₿2.24K
$0.03273
₿0.0000018
$0.02735
₿0.0000017
$3.6M
₿26.07
$180.72M
₿10.89K
$121.18M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
422 Alchemy Pay  ACH $0.02462
₿0.00000048
0.72 $121.87M
₿2.38K
$0.02525
₿0.00000050
$0.02412
₿0.00000047
$19.82M
₿266.04
$246.52M
₿4.81K
$121.87M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
424 NEM  XEM $0.01341
₿0.00000068
-4.75 $120.78M
₿6.15K
$0.01458
₿0.00000071
$0.01314
₿0.00000067
$44.82M
₿97.18
$120.78M
₿6.15K
$120.78M
₿6.15K
Previsione del prezzo di NEM(xem)
426 Band Protocol  BAND $0.761
₿0.000030
2.29 $118.7M
₿4.29K
$0.7838
₿0.000032
$0.7374
₿0.000030
$9.62M
₿185.69
$122.65M
₿4.42K
$118.7M
₿4.29K
Previsione del prezzo di Band Protocol(band)
427 Usual  USUAL $0.1293
4.03 $117.23M
$0.1325
$0.1226
$21.11M
$130.87M
$117.23M
Previsione del prezzo di Usual(usual)
429 Status  SNT $0.02985
₿0.00000067
14.91 $117.89M
₿2.67K
$0.03012
₿0.00000071
$0.02571
₿0.00000066
$32M
₿99.72
$202.56M
₿4.58K
$117.89M
₿2.67K
Previsione del prezzo di Status(snt)
430 Centrifuge  CFG $0.205
₿0.000012
19.56 $109.3M
₿5.98K
$0.2088
₿0.000012
$0.1715
₿0.000011
$5.92M
₿16.97
$115.8M
₿6.64K
$109.3M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
431 Songbird  SGB $0.007293
₿0.00000018
-4.19 $114.69M
₿2.71K
$0.007666
₿0.00000018
$0.007141
₿0.00000017
$390.47K
₿5.07
$136.17M
₿3.29K
$114.69M
₿2.71K
Previsione del prezzo di Songbird(sgb)
432 cETH  CETH $50.95
₿0.0010
5.48 $116.33M
₿5.58K
$51.78
₿0.0010
$48.23
₿0.0010
$98.11
₿0
$116.33M
₿5.58K
$116.33M
₿5.58K
Previsione del prezzo di cETH(ceth)
433 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9989
₿0.000014
-0.06 $114.97M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$25.23M
₿2.27K
$114.97M
$114.97M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
434 Moonwell  WELL $0.0343
₿0.00000063
4.53 $114.91M
₿1.37K
$0.03546
₿0.00000070
$0.03239
₿0.00000062
$6.09M
₿25.25
$171.51M
₿3.14K
$114.91M
₿1.37K
Previsione del prezzo di Moonwell(well)
436 Elixir Staked deUSD  SDEUSD $1.04
-0.10 $114.56M
$1.04
$1.04
$69.29
$114.56M
$114.56M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
437 ICON  ICX $0.1067
₿0.0000045
4.67 $113.74M
₿4.47K
$0.1084
₿0.0000047
$0.101
₿0.0000045
$2.83M
₿69.6
$115.15M
₿4.52K
$113.74M
₿4.47K
Previsione del prezzo di ICON(icx)
438 VVS Finance  VVS $0.000002359
₿0.000000000068
1.93 $114.02M
₿3.07K
$0.00000238
₿0.000000000071
$0.00000228
₿0.000000000067
$271.43K
₿14.41
$222.04M
₿5.9K
$114.02M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
439 GAL (migrated to Gravity - G)  GAL $0.8681
₿0.000062
5.64 $110.91M
₿6.61K
$0.8854
₿0.000066
$0.7354
₿0.000062
$22.04K
₿240.98
$173.63M
₿12.55K
$110.91M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
442 Verge  XVG $0.006832
₿0.00000012
3.06 $112.9M
₿2.07K
$0.007131
₿0.00000015
$0.006503
₿0.00000012
$7.87M
₿1.91K
$113.13M
₿2.07K
$112.9M
₿2.07K
Previsione del prezzo di Verge(xvg)
443 Biconomy  BICO $0.1179
₿0.000010
-4.17 $112.39M
₿8.19K
$0.1253
₿0.000011
$0.1179
₿0.000010
$10.92M
₿667.14
$118.02M
₿11.01K
$112.39M
₿8.19K
Previsione del prezzo di Biconomy(bico)
444 Sonic SVM  SONIC $0.3114
5.61 $112.06M
$0.3306
$0.2923
$83M
$747.08M
$112.06M
Previsione del prezzo di Sonic SVM(sonic)
445 Request  REQ $0.1498
₿0.0000022
0.81 $111.52M
₿1.76K
$0.1515
₿0.0000024
$0.1478
₿0.0000022
$3.51M
₿70.13
$149.76M
₿2.29K
$111.52M
₿1.76K
Previsione del prezzo di Request(req)
446 ZelCash  FLUX $0.2895
₿0.000015
2.75 $111.33M
₿5.33K
$0.2956
₿0.000016
$0.2781
₿0.000015
$8.52M
₿111.63
$111.35M
₿6.8K
$111.33M
₿5.33K
Previsione del prezzo di ZelCash(flux)
447 Manta Network  MANTA $0.2685
₿0.000039
2.60 $111.09M
₿9.71K
$0.2777
₿0.000040
$0.2583
₿0.000038
$12.85M
₿655.95
$268.66M
₿38.83K
$111.09M
₿9.71K
Previsione del prezzo di Manta Network(manta)
450 Aevo  AEVO $0.1208
₿0.000037
2.58 $109.16M
₿4.13K
$0.126
₿0.000041
$0.1153
₿0.000037
$12.94M
₿2.09K
$120.87M
₿37.51K
$109.16M
₿4.13K
Previsione del prezzo di Aevo(aevo)
451 SOLO Coin  SOLO $0.2737
₿0.0000019
-2.18 $109.28M
₿794.54
$0.2857
₿0.0000020
$0.2721
₿0.0000019
$4.69M
₿47.05
$109.28M
₿794.54
$109.28M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
452 Delysium  AGI $0.06372
₿0.0000048
1.36 $108.66M
₿3.29K
$0.06531
₿0.0000054
$0.06183
₿0.0000048
$3.06M
₿152.15
$191.22M
₿14.52K
$108.66M
₿3.29K
Previsione del prezzo di Delysium(agi)
454 Gravity (by Galxe)  G $0.01492
2.40 $107.95M
$0.01524
$0.0144
$6.11M
$179.11M
$107.95M
Previsione del prezzo di Gravity (by Galxe)(g)
455 Lorenzo stBTC  STBTC $104,627
2.20 $107.84M
$106,134
$101,683
$40.46K
$107.84M
$107.84M
Previsione del prezzo di Lorenzo stBTC(stbtc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui