$3.46T
Capitalizzazione totale
$81.55B
Volume totale
BTC 61.42%     ETH 9.15%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
349 EthereumPoW  ETHW $1.45
₿0.000074
4.09 $156.53M
₿8.04K
$1.47
₿0.000079
$1.38
₿0.000074
$5.44M
₿377.55
$156.53M
₿8.04K
$156.53M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
350 aelf  ELF $0.2043
₿0.0000088
0.31 $156.48M
₿6.45K
$0.2047
₿0.0000091
$0.1989
₿0.0000088
$3.81M
₿92.01
$203.78M
₿8.83K
$156.48M
₿6.45K
Previsione del prezzo di aelf(elf)
351 Ankr  ANKR $0.01561
₿0.00000084
1.00 $156.19M
₿8.45K
$0.01593
₿0.00000090
$0.01509
₿0.00000084
$19.51M
₿551.09
$156.19M
₿8.45K
$156.19M
₿8.45K
Previsione del prezzo di Ankr(ankr)
352 NXM  NXM $61.23
₿0.0010
4.54 $155.5M
₿4.21K
$61.5
₿0.0010
$58.22
₿0.0010
$0
₿0
$155.5M
₿4.21K
$155.5M
₿4.21K
Previsione del prezzo di NXM(nxm)
353 Casper Network  CSPR $0.01178
₿0.00000051
3.43 $155.41M
₿6.18K
$0.01211
₿0.00000052
$0.01113
₿0.00000051
$3.48M
₿169.71
$160.9M
₿6.48K
$155.41M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
355 Euler  EUL $8.25
₿0.000083
7.70 $154.05M
₿1.57K
$8.24
₿0.000085
$7.66
₿0.000080
$1.51M
₿5.43
$224.1M
₿2.28K
$154.05M
₿1.57K
Previsione del prezzo di Euler(eul)
360 DigiByte  DGB $0.008346
₿0.00000022
2.49 $148.07M
₿3.85K
$0.008342
₿0.00000023
$0.007942
₿0.00000022
$2.07M
₿165.21
$148.11M
₿4.78K
$148.07M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
361 Kamino  KMNO $0.07021
10.02 $147.25M
$0.07127
$0.06261
$35.33M
$702.34M
$147.25M
Previsione del prezzo di Kamino(kmno)
362 XYO Network  XYO $0.01042
₿0.00000014
3.89 $145.2M
₿2.03K
$0.01044
₿0.00000015
$0.009957
₿0.00000014
$8.73M
₿32.02
$145.2M
₿2.03K
$145.2M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
363 Instadapp  FLUID $3.67
₿0.000028
-2.80 $144.89M
₿512.01
$3.83
₿0.000029
$3.61
₿0.000028
$2.35M
₿0.61
$367.39M
₿2.85K
$144.89M
₿512.01
Previsione del prezzo di Instadapp(fluid)
364 Drift Protocol  DRIFT $0.4671
3.00 $144.08M
$0.4704
$0.4511
$12.06M
$467.27M
$144.08M
Previsione del prezzo di Drift Protocol(drift)
365 GMT  GMT $0.04905
₿0.0000042
3.66 $143.99M
₿8.25K
$0.04917
₿0.0000046
$0.0466
₿0.0000041
$19.47M
₿2.37K
$250.67M
₿22.95K
$143.99M
₿8.25K
Previsione del prezzo di GMT(gmt)
366 Zano  ZANO $9.71
₿0.000052
1.61 $143.83M
₿740.27
$9.95
₿0.000052
$9.55
₿0.000050
$1.31M
₿1.57
$143.84M
$143.83M
₿740.27
Previsione del prezzo di Zano(zano)
367 STASIS EURO  EURS $1.16
₿0.000016
0.98 $143.71M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$19.17K
₿8.53
$143.71M
₿2K
$143.71M
₿2K
368 Horizen  ZEN $8.85
₿0.00016
4.25 $142.4M
₿2.44K
$8.88
₿0.00016
$8.43
₿0.00016
$11.67M
₿215.31
$142.41M
₿2.44K
$142.4M
₿2.44K
Previsione del prezzo di Horizen(zen)
370 Zignaly  ZIG $0.09941
₿0.0000014
1.66 $140.07M
₿2.08K
$0.1006
₿0.0000015
$0.09623
₿0.0000014
$6.83M
₿151.07
$194.25M
₿2.88K
$140.07M
₿2.08K
Previsione del prezzo di Zignaly(zig)
371 UXLINK  UXLINK $0.3421
-0.53 $139.99M
$0.3472
$0.3361
$14.41M
$342.32M
$139.99M
Previsione del prezzo di UXLINK(uxlink)
372 Daku  DAKU $0.2347
13.01 $139.95M
$0.2349
$0.2076
$155.48K
$139.95M
$139.95M
Previsione del prezzo di Daku(daku)
373 WOO Network  WOO $0.07322
₿0.0000058
6.21 $139.93M
₿10.85K
$0.07309
₿0.0000061
$0.06799
₿0.0000058
$7.28M
₿352.03
$161.89M
₿13.1K
$139.93M
₿10.85K
Previsione del prezzo di WOO Network(woo)
374 Rocket Pool  RPL $6.51
₿0.00040
2.15 $139.79M
₿8.08K
$6.63
₿0.00042
$6.24
₿0.00039
$14.33M
₿111.19
$139.79M
₿8.08K
$139.79M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
375 Resolv RLP  RLP $1.2
0.01* $139.61M
$1.2
$1.19
$331.17K
$139.61M
$139.61M
Previsione del prezzo di Resolv RLP(rlp)
376 Mask Network  MASK $1.4
₿0.000068
1.39 $139.6M
₿6.59K
$1.42
₿0.000071
$1.36
₿0.000068
$53.13M
₿1.02K
$139.6M
₿6.86K
$139.6M
₿6.59K
Previsione del prezzo di Mask Network(mask)
377 Kinesis Silver  KAG $36.54
₿0.00041
-0.70 $139.58M
₿1.45K
$37.09
₿0.00041
$36.13
₿0.00039
$138.03K
₿6.66
$139.58M
$139.58M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
378 Orca  ORCA $2.31
₿0.000044
4.88 $138.3M
₿2.23K
$2.31
₿0.000048
$2.19
₿0.000044
$17.12M
₿47.88
$172.99M
₿4.47K
$138.3M
₿2.23K
Previsione del prezzo di Orca(orca)
380 Kadena  KDA $0.424
₿0.000017
3.45 $135.89M
₿4.76K
$0.4249
₿0.000018
$0.4031
₿0.000017
$6.85M
₿157.38
$135.91M
₿17.6K
$135.89M
₿4.76K
Previsione del prezzo di Kadena(kda)
381 Origin Ether  OETH $2,623.57
₿0.051
4.34 $135.69M
₿2.28K
$2,631.06
₿0.051
$2,494.66
₿0.050
$319.72K
₿0.01
$135.69M
₿2.28K
$135.69M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
383 ICON  ICX $0.1258
₿0.0000045
-0.29 $134.93M
₿4.47K
$0.129
₿0.0000047
$0.1228
₿0.0000045
$4.68M
₿69.6
$136.67M
₿4.52K
$134.93M
₿4.47K
Previsione del prezzo di ICON(icx)
384 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.28 $134.46M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$497.33K
₿192.08
$134.46M
$134.46M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
385 KUB Coin  KUB $1.5
₿0.000035
1.78 $133.43M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$607.07K
₿2.62
$165.19M
₿3.9K
$133.43M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
388 Osmosis  OSMO $0.1803
₿0.000018
3.21 $132.17M
₿11.95K
$0.1803
₿0.000018
$0.173
₿0.000018
$4.19M
₿374.07
$179.8M
₿18.24K
$132.17M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
389 Nano  XNO $0.9911
₿0.000020
5.24 $132.07M
₿2.72K
$0.9937
₿0.000021
$0.9406
₿0.000020
$4.13M
₿53.42
$132.07M
₿2.72K
$132.07M
₿2.72K
Previsione del prezzo di Nano(xno)
390 Enjin Coin  ENJ $0.07141
₿0.0000063
5.19 $132.04M
₿9.11K
$0.07144
₿0.0000067
$0.06698
₿0.0000062
$12.04M
₿558.31
$135.79M
₿11.38K
$132.04M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
392 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $131.72M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$8.13M
₿330.85
$131.72M
₿2.1K
$131.72M
₿2.1K
393 Pocket Network  POKT $0.0656
₿0.0000033
-0.08 $131.66M
₿5.59K
$0.06956
₿0.0000038
$0.06088
₿0.0000033
$8.56M
₿30.49
$153.89M
₿5.74K
$131.66M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
394 BORA  BORA $0.1131
₿0.0000027
5.04 $130.99M
₿2.9K
$0.1213
₿0.0000030
$0.107
₿0.0000027
$26.96M
₿2.34
$137.01M
₿3.34K
$130.99M
₿2.9K
Previsione del prezzo di BORA(bora)
395 0x0.ai: AI Smart Contract  0X0 $0.1463
₿0.0000050
7.23 $130.42M
₿4.48K
$0.1486
₿0.0000053
$0.1334
₿0.0000050
$1M
₿18.94
$130.42M
₿4.48K
$130.42M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
396 cETH  CETH $52.78
₿0.0010
4.41 $130.37M
₿5.58K
$52.85
₿0.0010
$50.24
₿0.0010
$252.61
₿0
$130.37M
₿5.58K
$130.37M
₿5.58K
Previsione del prezzo di cETH(ceth)
397 STP Network  AWE $0.05279
₿0.00000097
0.63 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.0512
₿0.00000097
$3.68M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
400 Sushi  SUSHI $0.6644
₿0.000022
8.00 $128.05M
₿4.28K
$0.6636
₿0.000023
$0.6052
₿0.000022
$26.8M
₿600.05
$188.18M
₿5.55K
$128.05M
₿4.28K
Previsione del prezzo di Sushi(sushi)
401 AUSD  AUSD $0.9996
-0.01* $127.78M
$1
$0.9991
$52.64M
$127.78M
$127.78M
Previsione del prezzo di AUSD(ausd)
402 Polyhedra Network  ZKJ $0.4197
₿0.000036
-78.80 $127.72M
₿0
$1.98
₿0.000040
$0.3072
₿0.000036
$1.35B
₿485.7
$414.15M
₿32.51K
$127.72M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
404 Function ƒBTC  FBTC $106,684
1.55 $123.86M
$107,364
$104,349
$370.02K
$1.51B
$123.86M
Previsione del prezzo di Function ƒBTC(fbtc)
405 Magic Eden  ME $0.8183
2.71 $122.75M
$0.8199
$0.7824
$11.35M
$817.79M
$122.75M
Previsione del prezzo di Magic Eden(me)
406 Anzen USDz  USDZ $0.9937
0.04 $122.55M
$0.9981
$0.9916
$39.44K
$122.55M
$122.55M
Previsione del prezzo di Anzen USDz(usdz)
407 SWFT Blockchain  SWFTC $0.01219
₿0.000000083
1.81 $122.09M
₿738.49
$0.0123
₿0.000000089
$0.0119
₿0.000000082
$818.57K
₿68.77
$122.09M
₿824.3
$122.09M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
408 Non-Playable Coin  NPC $0.01494
₿0.000000083
23.46 $121.52M
₿665.72
$0.01528
₿0.000000084
$0.01199
₿0.000000057
$5.99M
₿18.2
$121.52M
₿665.72
$121.52M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
410 Ontology  ONT $0.1301
₿0.0000050
1.82 $118.93M
₿4.5K
$0.1302
₿0.0000051
$0.1243
₿0.0000048
$5.32M
₿246.99
$130.16M
₿5K
$118.93M
₿4.5K
Previsione del prezzo di Ontology(ont)
411 World Mobile Token  WMTX $0.1598
₿0.0000056
1.74 $118.46M
₿3.15K
$0.161
₿0.0000056
$0.1556
₿0.0000052
$6.58M
₿73.2
$319.79M
₿11.23K
$118.46M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
412 io.net  IO $0.7143
7.34 $118.46M
$0.7156
$0.657
$24.84M
$571.59M
$118.46M
Previsione del prezzo di io.net(io)
413 BOOK OF MEME  BOME $0.001702
₿0.00000018
7.47 $117.46M
₿10.32K
$0.001702
₿0.00000018
$0.001576
₿0.00000017
$31.33M
₿5.7K
$117.46M
₿12.9K
$117.46M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
414 Amnis Aptos  AMAPT $4.66
₿0.00017
4.44 $117.35M
₿0
$4.66
₿0.00019
$4.43
₿0.00017
$99.09K
₿56.45
$117.38M
$117.35M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
415 PayProtocol Paycoin  PCI $0.1147
₿0.0000036
8.89 $117.28M
₿0
$0.1234
₿0.0000038
$0.1046
₿0.0000034
$13.36M
₿26.77
$217.92M
₿14.39K
$117.28M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
416 SKALE  SKL $0.02031
₿0.0000016
5.84 $117.25M
₿8.64K
$0.02039
₿0.0000017
$0.01897
₿0.0000016
$6.95M
₿644.9
$123.35M
₿8.83K
$117.25M
₿8.64K
Previsione del prezzo di SKALE(skl)
417 COTI  COTI $0.05401
₿0.0000022
5.49 $117.19M
₿3.57K
$0.05411
₿0.0000024
$0.05117
₿0.0000022
$11.8M
₿177.47
$117.2M
₿4.54K
$117.19M
₿3.57K
Previsione del prezzo di COTI(coti)
418 Illuvium  ILV $12.39
₿0.0017
4.67 $117.16M
₿11.35K
$12.39
₿0.0019
$11.6
₿0.0017
$11.6M
₿361.29
$118.9M
₿17.12K
$117.16M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
419 Terra  LUNA $0.1677
₿0.000012
3.66 $115.44M
₿8.42K
$0.1681
₿0.000012
$0.1596
₿0.000012
$10.35M
₿673.59
$181.05M
₿13.21K
$115.44M
₿8.42K
Previsione del prezzo di Terra(luna)
420 Tellor  TRB $42.94
₿0.0012
2.94 $115.27M
₿3.12K
$43.41
₿0.0012
$40.34
₿0.0012
$35.66M
₿418.83
$118.49M
₿3.16K
$115.27M
₿3.12K
Previsione del prezzo di Tellor(trb)
421 ViciCoin  VCNT $20.11
₿0.00025
0.58 $114.67M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$238.25K
₿9.75
$201.31M
₿2.6K
$114.67M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
422 Constellation  DAG $0.04017
₿0.00000079
4.17 $114.47M
₿2.38K
$0.04086
₿0.00000082
$0.03751
₿0.00000076
$3.06M
₿17.72
$142.52M
₿2.82K
$114.47M
₿2.38K
Previsione del prezzo di Constellation(dag)
423 Cookie DAO  COOKIE $0.2079
11.78 $113.92M
$0.2144
$0.1809
$32.61M
$208.04M
$113.92M
Previsione del prezzo di Cookie DAO(cookie)
424 Metis Token  METIS $17.33
₿0.0012
6.02 $111.2M
₿6.99K
$17.32
₿0.0013
$16.12
₿0.0012
$7.75M
₿394.11
$173.14M
₿12.94K
$111.2M
₿6.99K
Previsione del prezzo di Metis Token(metis)
425 Swipe  SXP $0.1711
₿0.0000064
1.11 $110.63M
₿3.88K
$0.1711
₿0.0000067
$0.165
₿0.0000064
$3.97M
₿255.77
$110.64M
₿3.89K
$110.63M
₿3.88K
Previsione del prezzo di Swipe(sxp)
426 Metaplex  MPLX $0.1333
₿0.0000053
2.62 $110.36M
₿2.37K
$0.1339
₿0.0000059
$0.1297
₿0.0000050
$3.9M
₿30.64
$133.46M
₿5.34K
$110.36M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
428 Goatseus Maximus  GOAT $0.1102
9.30 $110.23M
$0.1121
$0.1003
$23.22M
$110.23M
$110.23M
Previsione del prezzo di Goatseus Maximus(goat)
429 AI Companions  AIC $0.1095
2.95 $109.52M
$0.113
$0.1031
$8.76M
$109.52M
$109.52M
Previsione del prezzo di AI Companions(aic)
430 Verasity  VRA $0.001351
₿0.00000010
5.18 $109.48M
₿1.06K
$0.001371
₿0.00000011
$0.001213
₿0.00000010
$4.81M
₿220.35
$131.07M
₿10.62K
$109.48M
₿1.06K
Previsione del prezzo di Verasity(vra)
431 Lorenzo stBTC  STBTC $106,592
2.69 $109.37M
$106,688
$103,038
$30.26K
$109.37M
$109.37M
Previsione del prezzo di Lorenzo stBTC(stbtc)
433 Big Time  BIGTIME $0.05718
₿0.0000042
6.07 $109.05M
₿3.31K
$0.05779
₿0.0000044
$0.05261
₿0.0000042
$38.17M
₿323.18
$285.72M
₿21.24K
$109.05M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
434 Undeads Games  UDS $1.07
-1.43 $108.44M
$1.12
$1.04
$1.42M
$268.19M
$108.44M
Previsione del prezzo di Undeads Games(uds)
436 Acet Token  ACT $0.06259
₿0.00000036
0.97 $107.06M
₿787.63
$0.06441
₿0.00000041
$0.05911
₿0.00000034
$194.69K
₿3.17
$139.68M
₿810.79
$107.06M
₿787.63
Previsione del prezzo di Acet Token(act)
438 Alchemist AI  ALCH $0.125
-0.93 $106.45M
$0.1331
$0.1179
$17.68M
$125.23M
$106.45M
Previsione del prezzo di Alchemist AI(alch)
439 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
440 UMA  UMA $1.21
₿0.000051
0.26 $106.14M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$16.93M
₿193.25
$151.28M
₿6.15K
$106.14M
₿4.09K
Previsione del prezzo di UMA(uma)
442 Lift Dollar  USDL $0.9998
-0.01 $105.09M
$1
$0.9996
$100.4K
$105.09M
$105.09M
Previsione del prezzo di Lift Dollar(usdl)
443 VVS Finance  VVS $0.000002169
₿0.000000000068
0.08 $104.82M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002099
₿0.000000000067
$1.37M
₿14.41
$203.82M
₿5.9K
$104.82M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
444 Waves  WAVES $1.05
₿0.000044
1.83 $104.68M
₿4.45K
$1.05
₿0.000048
$1.02
₿0.000044
$7.28M
₿687.05
$104.68M
₿4.45K
$104.68M
₿4.45K
Previsione del prezzo di Waves(waves)
445 LCX  LCX $0.1111
₿0.0000048
-1.84 $104.57M
₿3.8K
$0.1135
₿0.0000051
$0.1098
₿0.0000047
$742.92K
₿31.62
$105.57M
₿4.66K
$104.57M
₿3.8K
Previsione del prezzo di LCX(lcx)
446 Mythos  MYTH $0.1311
₿0.0000070
5.87 $104.51M
₿0
$0.1335
₿0.0000070
$0.1236
₿0.0000066
$2.24M
₿2.63
$131.23M
₿6.99K
$104.51M
₿0
Previsione del prezzo di Mythos(myth)
447 Hivemapper  HONEY $0.02373
₿0.0000017
-0.41 $104.51M
₿2.24K
$0.02403
₿0.0000018
$0.02333
₿0.0000017
$719.27K
₿26.07
$153.27M
₿10.89K
$104.51M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
448 Hiveterminal token  HIVE $0.2181
₿0.0000057
0.89 $104.5M
₿2.43K
$0.2183
₿0.0000059
$0.2143
₿0.0000056
$1.32M
₿45.32
$0
$104.5M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
449 Centrifuge  CFG $0.186
₿0.000012
-2.59 $104.21M
₿5.98K
$0.1972
₿0.000012
$0.1856
₿0.000011
$1.05M
₿16.97
$105.41M
₿6.64K
$104.21M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
450 Rei  REI $0.1038
43.71 $104.1M
$0.1039
$0.06952
$2.56M
$104.1M
$104.1M
Previsione del prezzo di Rei(rei)
451 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.39
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
452 Request  REQ $0.1395
₿0.0000022
2.62 $103.68M
₿1.76K
$0.1394
₿0.0000024
$0.135
₿0.0000022
$3.15M
₿70.13
$139.22M
₿2.29K
$103.68M
₿1.76K
Previsione del prezzo di Request(req)
453 Ozone Chain  OZO $0.1267
₿0.0000034
-0.22 $103.59M
₿1.43K
$0.1279
₿0.0000039
$0.1263
₿0.0000027
$242.39K
₿3.96
$126.85M
₿3.48K
$103.59M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
454 Bio Protocol  BIO $0.05797
7.61 $103.57M
$0.05794
$0.05341
$14.6M
$192.49M
$103.57M
Previsione del prezzo di Bio Protocol(bio)
457 Band Protocol  BAND $0.662
₿0.000030
5.68 $103.21M
₿4.29K
$0.662
₿0.000032
$0.6203
₿0.000030
$7.2M
₿185.69
$107.42M
₿4.42K
$103.21M
₿4.29K
Previsione del prezzo di Band Protocol(band)
458 PAAL AI  PAAL $0.1145
₿0.0000081
5.12 $102.76M
₿5.33K
$0.1155
₿0.0000089
$0.1064
₿0.0000081
$5.78M
₿80.85
$114.49M
₿8.18K
$102.76M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
459 Venus  XVS $6.15
₿0.00021
3.39 $102.54M
₿3.34K
$6.16
₿0.00023
$5.9
₿0.00021
$7.01M
₿468.25
$183.11M
₿6.33K
$102.54M
₿3.34K
Previsione del prezzo di Venus(xvs)
460 Loopring  LRC $0.08185
₿0.0000048
3.62 $101.98M
₿6.01K
$0.08199
₿0.0000050
$0.07765
₿0.0000047
$10.29M
₿401.71
$112.44M
₿6.63K
$101.98M
₿6.01K
Previsione del prezzo di Loopring(lrc)
461 SOLO Coin  SOLO $0.2542
₿0.0000019
5.55 $101.51M
₿794.54
$0.2551
₿0.0000020
$0.2406
₿0.0000019
$2.37M
₿47.05
$101.51M
₿794.54
$101.51M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
462 Rollbit Coin  RLB $0.04872
₿0.0000017
0.89 $100.94M
₿4.95K
$0.04998
₿0.0000017
$0.04802
₿0.0000016
$267.83K
₿23.48
$100.94M
₿4.95K
$100.94M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
463 Moonwell  WELL $0.03011
₿0.00000063
-0.05 $100.89M
₿1.37K
$0.03016
₿0.00000070
$0.02885
₿0.00000062
$2.91M
₿25.25
$150.58M
₿3.14K
$100.89M
₿1.37K
Previsione del prezzo di Moonwell(well)
466 ConstitutionDAO  PEOPLE $0.01982
₿0.00000051
7.17 $100.39M
₿2.58K
$0.01982
₿0.00000053
$0.01825
₿0.00000050
$26.99M
₿537.14
$100.39M
₿2.58K
$100.39M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
468 Optimism Bridged WBTC (Optimism)  WBTC $106,631
1.67 $99.2M
$107,108
$104,188
$1.87M
$99.2M
$99.2M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
469 Orbs  ORBS $0.02132
₿0.00000062
-1.95 $98.98M
₿2.67K
$0.02231
₿0.00000064
$0.02099
₿0.00000061
$17.31M
₿95.38
$213.14M
₿6.21K
$98.98M
₿2.67K
Previsione del prezzo di Orbs(orbs)
470 BNB48 Club Token  KOGE $29.07
₿0.00022
-53.55 $98.28M
₿772.81
$62.61
₿0.00023
$24.36
₿0.00022
$569.5M
₿0.92
$98.28M
₿772.81
$98.28M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
471 Prometeus  PROM $5.37
₿0.00020
-0.57 $98.01M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.68M
₿76.57
$103.38M
₿3.95K
$98.01M
₿3.75K
Previsione del prezzo di Prometeus(prom)
472 Alchemy Pay  ACH $0.0198
₿0.00000048
4.91 $97.96M
₿2.38K
$0.0198
₿0.00000050
$0.01886
₿0.00000047
$18.02M
₿266.04
$198.15M
₿4.81K
$97.96M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
475 Biconomy  BICO $0.09998
₿0.000010
8.23 $95.81M
₿8.19K
$0.1
₿0.000011
$0.09157
₿0.000010
$6.66M
₿667.14
$99.92M
₿11.01K
$95.81M
₿8.19K
Previsione del prezzo di Biconomy(bico)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui