$3.79T
Capitalizzazione totale
$80.46B
Volume totale
BTC 57.87%     ETH 12.31%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
427 cETH  CETH $77.73
₿0.0010
0.77 $131.82M
₿5.58K
$78.36
₿0.0010
$77.12
₿0.0010
$50.61
₿0
$131.82M
₿5.58K
$131.82M
₿5.58K
Previsione del prezzo di cETH(ceth)
428 Non-Playable Coin  NPC $0.01635
₿0.000000083
18.47 $130.93M
₿665.72
$0.01759
₿0.000000084
$0.0138
₿0.000000057
$13.05M
₿18.2
$130.93M
₿665.72
$130.93M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
429 ZetaChain  ZETA $0.1166
₿0.000024
2.63 $130.89M
₿5.77K
$0.1175
₿0.000026
$0.1136
₿0.000024
$7.47M
₿599.93
$245.26M
₿51.2K
$130.89M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
430 deBridge  DBR $0.03161
-2.75 $130.2M
$0.03368
$0.03134
$5.98M
$316.16M
$130.2M
Previsione del prezzo di deBridge(dbr)
431 Peanut the Squirrel  PNUT $0.1296
4.15 $129.73M
$0.1324
$0.1242
$25.93M
$129.73M
$129.73M
Previsione del prezzo di Peanut the Squirrel(pnut)
433 APEX  APEX $0.9851
₿0.000046
-3.38 $129.53M
₿2.11K
$1.03
₿0.000048
$0.9623
₿0.000045
$7.22M
₿1.6K
$492.21M
₿46.01K
$129.53M
₿2.11K
Previsione del prezzo di APEX(apex)
434 Blur  BLUR $0.04971
₿0.0000074
7.74 $128.46M
₿11.38K
$0.05073
₿0.0000080
$0.04601
₿0.0000073
$21.01M
₿715.12
$149.23M
₿22.31K
$128.46M
₿11.38K
Previsione del prezzo di Blur(blur)
438 Metaplex  MPLX $0.2223
₿0.0000053
-0.01* $127.83M
₿2.37K
$0.2273
₿0.0000059
$0.2212
₿0.0000050
$3.08M
₿30.64
$223M
₿5.34K
$127.83M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
440 KUB Coin  KUB $1.43
₿0.000035
1.08 $127.24M
₿3.15K
$1.43
₿0.000035
$1.41
₿0.000034
$217.29K
₿2.62
$157.53M
₿3.9K
$127.24M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
441 Oasis Network  ROSE $0.01694
₿0.0000017
13.45 $126.73M
₿12.02K
$0.01729
₿0.0000018
$0.01493
₿0.0000017
$13.92M
₿495.64
$169.39M
₿17.86K
$126.73M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
445 Dola USD Stablecoin  DOLA $0.9968
₿0.000014
0.03 $124.2M
₿1.02K
$0.9972
₿0.000014
$0.9963
₿0.000014
$4.49M
₿13.66
$196.08M
₿1.3K
$124.2M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
448 Rollbit Coin  RLB $0.06539
₿0.0000017
2.92 $122M
₿4.95K
$0.0658
₿0.0000017
$0.06339
₿0.0000016
$339.23K
₿23.48
$122.01M
₿4.95K
$122M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
450 Zignaly  ZIG $0.08479
₿0.0000014
-1.34 $119.55M
₿2.08K
$0.08685
₿0.0000015
$0.08421
₿0.0000014
$1.75M
₿151.07
$165.8M
₿2.88K
$119.55M
₿2.08K
Previsione del prezzo di Zignaly(zig)
452 peaq  PEAQ $0.08313
5.66 $118.53M
$0.08723
$0.07868
$5.39M
$360.41M
$118.53M
Previsione del prezzo di peaq(peaq)
453 Verus Coin  VRSC $1.49
₿0.000016
0.16 $118.36M
₿1.15K
$1.5
₿0.000017
$1.47
₿0.000014
$1.45K
₿0.22
$118.38M
₿1.39K
$118.36M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
454 Ozone Chain  OZO $0.1319
₿0.0000034
0.91 $118.31M
₿1.43K
$0.1324
₿0.0000039
$0.1304
₿0.0000027
$211.23K
₿3.96
$131.99M
₿3.48K
$118.31M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
455 Renzo Restaked LST  PZETH $4,677.04
0.93 $117.65M
$4,718.38
$4,631.96
$884.11
$117.65M
$117.65M
Previsione del prezzo di Renzo Restaked LST(pzeth)
457 Resolv Liquidity Provider Token  RLP $1.25
0.04 $116.37M
$1.26
$1.25
$128.22K
$116.37M
$116.37M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
458 CoW Protocol  COW $0.2218
₿0.0000034
2.76 $116.31M
₿761.43
$0.2226
₿0.0000036
$0.2154
₿0.0000034
$6.27M
₿3.2
$221.87M
₿3.5K
$116.31M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
459 MANTRA DAO  OM $0.1055
₿0.000011
1.99 $116.08M
₿9.66K
$0.1065
₿0.000012
$0.1027
₿0.000010
$21.71M
₿1.2K
$180.85M
₿10.59K
$116.08M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
460 Frax Share  FRAX $1.28
₿0.000097
0.81 $114.69M
₿7.69K
$1.28
₿0.00010
$1.26
₿0.000096
$6.44M
₿340.69
$127.73M
₿9.72K
$114.69M
₿7.69K
Previsione del prezzo di Frax Share(frax)
461 Pirate Chain  ARRR $0.5833
₿0.0000031
-9.17 $114.48M
₿609.89
$0.6435
₿0.0000032
$0.5784
₿0.0000028
$613.56K
₿1.52
$116.69M
₿621.66
$114.48M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
462 Holo  HOT $0.0006432
₿0.000000043
4.67 $114.28M
₿7.76K
$0.000644
₿0.000000045
$0.0006143
₿0.000000043
$4.26M
₿204.56
$114.28M
₿7.76K
$114.28M
₿7.76K
Previsione del prezzo di Holo(hot)
463 Gems VIP  GEMS $0.1859
-1.47 $113.66M
$0.1902
$0.1834
$381.46K
$155.59M
$113.66M
Previsione del prezzo di Gems VIP(gems)
464 Anzen USDz  USDZ $0.9871
-0.26 $113.61M
$0.9919
$0.9857
$44.46K
$113.61M
$113.61M
Previsione del prezzo di Anzen USDz(usdz)
465 Verge  XVG $0.006869
₿0.00000012
11.19 $113.21M
₿2.07K
$0.00736
₿0.00000015
$0.006178
₿0.00000012
$60.88M
₿1.91K
$113.43M
₿2.07K
$113.21M
₿2.07K
Previsione del prezzo di Verge(xvg)
468 DigiByte  DGB $0.006196
₿0.00000022
5.04 $111.46M
₿3.85K
$0.0063
₿0.00000023
$0.005899
₿0.00000022
$2.85M
₿165.21
$111.47M
₿4.78K
$111.46M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
472 Siacoin  SC $0.001956
₿0.00000013
2.72 $109.63M
₿7.7K
$0.001966
₿0.00000013
$0.001899
₿0.00000013
$4.44M
₿107.11
$121.22M
₿7.7K
$109.63M
₿7.7K
Previsione del prezzo di Siacoin(sc)
473 IoTeX  IOTX $0.01159
₿0.0000011
5.34 $109.49M
₿10.65K
$0.0116
₿0.0000011
$0.01098
₿0.0000010
$4.31M
₿697.64
$109.49M
₿10.71K
$109.49M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
475 SKALE  SKL $0.01794
₿0.0000016
0.78 $108.52M
₿8.64K
$0.01832
₿0.0000017
$0.01779
₿0.0000016
$6.78M
₿644.9
$109.06M
₿8.83K
$108.52M
₿8.64K
Previsione del prezzo di SKALE(skl)
477 Open Campus  EDU $0.1806
₿0.000012
-0.09 $108.29M
₿3.12K
$0.1868
₿0.000013
$0.1757
₿0.000011
$15.67M
₿169.58
$180.68M
₿12K
$108.29M
₿3.12K
Previsione del prezzo di Open Campus(edu)
480 VeThor  VTHO $0.001107
₿0.000000056
0.25 $106.02M
₿4.2K
$0.001116
₿0.000000057
$0.001094
₿0.000000055
$1.84M
₿47.93
$106.03M
$106.02M
₿4.2K
Previsione del prezzo di VeThor(vtho)
482 Casper Network  CSPR $0.007808
₿0.00000051
1.15 $105.87M
₿6.18K
$0.007896
₿0.00000052
$0.007643
₿0.00000051
$1.34M
₿169.71
$109.61M
₿6.48K
$105.87M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
483 aelf  ELF $0.1321
₿0.0000088
0.29 $105.67M
₿6.45K
$0.1339
₿0.0000091
$0.1303
₿0.0000088
$1.29M
₿92.01
$131.68M
₿8.83K
$105.67M
₿6.45K
Previsione del prezzo di aelf(elf)
486 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.02 $104.14M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$28.61M
₿3.5
$104.14M
$104.14M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
487 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.66
₿0.000024
$2.45
₿0.000022
$31.7
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
488 Moo Deng  MOODENG $0.1047
0.87 $103.68M
$0.1067
$0.1037
$14.27M
$103.68M
$103.68M
Previsione del prezzo di Moo Deng(moodeng)
489 ORDI  ORDI $4.93
₿0.0010
6.85 $103.55M
₿21.06K
$4.98
₿0.0010
$4.59
₿0.00098
$19.18M
₿4.63K
$103.55M
₿21.06K
$103.55M
₿21.06K
Previsione del prezzo di ORDI(ordi)
491 GMX  GMX $9.8
₿0.00054
1.94 $101.43M
₿5.15K
$9.89
₿0.00056
$9.62
₿0.00054
$4.87M
₿345.74
$101.43M
₿5.15K
$101.43M
₿5.15K
Previsione del prezzo di GMX(gmx)
492 Polymesh  POLYX $0.08333
₿0.0000072
2.97 $101.22M
₿7.53K
$0.08395
₿0.0000078
$0.08064
₿0.0000071
$1.75M
₿667.48
$101.22M
₿7.53K
$101.22M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
493 Illuvium  ILV $10.67
₿0.0017
2.54 $101.13M
₿11.35K
$10.76
₿0.0019
$10.4
₿0.0017
$5.92M
₿361.29
$102.35M
₿17.12K
$101.13M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
494 Omni Network [Old]  OMNI $2.05
-1.14 $100.9M
$2.12
$2
$68.32K
$204.53M
$100.9M
Previsione del prezzo di Omni Network [Old](omni)
495 ai16z  AI16Z $0.09138
23.82 $100.87M
$0.1003
$0.0738
$212.79M
$100.87M
$100.87M
Previsione del prezzo di ai16z(ai16z)
498 SOLO Coin  SOLO $0.2504
₿0.0000019
2.63 $99.99M
₿794.54
$0.2524
₿0.0000020
$0.2432
₿0.0000019
$1.36M
₿47.05
$99.99M
₿794.54
$99.99M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
500 Numeraire  NMR $12.5
₿0.00046
5.74 $99.94M
₿2.9K
$12.79
₿0.00048
$11.82
₿0.00045
$19.13M
₿121.21
$133.03M
₿4.95K
$99.94M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
501 LCX  LCX $0.1061
₿0.0000048
-1.60 $99.93M
₿3.8K
$0.1079
₿0.0000051
$0.1032
₿0.0000047
$563.82K
₿31.62
$100.88M
₿4.66K
$99.93M
₿3.8K
Previsione del prezzo di LCX(lcx)
502 Ankr  ANKR $0.009984
₿0.00000084
3.63 $99.87M
₿8.45K
$0.01012
₿0.00000090
$0.009627
₿0.00000084
$5.37M
₿551.09
$99.87M
₿8.45K
$99.87M
₿8.45K
Previsione del prezzo di Ankr(ankr)
504 World Mobile Token  WMTX $0.1273
₿0.0000056
-1.03 $99.38M
₿3.15K
$0.13
₿0.0000056
$0.127
₿0.0000052
$4.24M
₿73.2
$254.55M
₿11.23K
$99.38M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
505 EthereumPoW  ETHW $0.9213
₿0.000074
3.56 $99.34M
₿8.04K
$0.9254
₿0.000079
$0.8873
₿0.000074
$3.43M
₿377.55
$99.34M
₿8.04K
$99.34M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
507 Sushi  SUSHI $0.5127
₿0.000022
5.50 $98.83M
₿4.28K
$0.5161
₿0.000023
$0.4858
₿0.000022
$18.61M
₿600.05
$146.68M
₿5.55K
$98.83M
₿4.28K
Previsione del prezzo di Sushi(sushi)
508 ViciCoin  VCNT $17.3
₿0.00025
-0.25 $98.57M
₿678.49
$17.44
₿0.00026
$17.24
₿0.00024
$103.85K
₿9.75
$173.04M
₿2.6K
$98.57M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
509 UMA  UMA $1.12
₿0.000051
4.94 $98.34M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$6.9M
₿193.25
$141.02M
₿6.15K
$98.34M
₿4.09K
Previsione del prezzo di UMA(uma)
511 Chia  XCH $6.67
₿0.00053
5.52 $97.74M
₿5.46K
$6.92
₿0.00054
$6.26
₿0.00052
$4.9M
₿357.21
$220.54M
₿16.65K
$97.74M
₿5.46K
Previsione del prezzo di Chia(xch)
513 XYO Network  XYO $0.006941
₿0.00000014
-1.66 $96.71M
₿2.03K
$0.007118
₿0.00000015
$0.006888
₿0.00000014
$4.91M
₿32.02
$96.71M
₿2.03K
$96.71M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
515 Vana  VANA $3.09
5.05 $95.6M
$3.42
$2.88
$58.41M
$372.47M
$95.6M
Previsione del prezzo di Vana(vana)
518 Wrapped Centrifuge  WCFG $0.1927
₿0.000012
-0.12 $92.96M
₿4.37K
$0.1989
₿0.000012
$0.1921
₿0.000011
$64.15K
₿15.04
$92.96M
$92.96M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
520 Request  REQ $0.124
₿0.0000022
1.24 $92.33M
₿1.76K
$0.1249
₿0.0000024
$0.1217
₿0.0000022
$1.84M
₿70.13
$123.98M
₿2.29K
$92.33M
₿1.76K
Previsione del prezzo di Request(req)
522 Orca  ORCA $1.53
₿0.000044
4.08 $92.26M
₿2.23K
$1.56
₿0.000048
$1.46
₿0.000044
$6.58M
₿47.88
$115.02M
₿4.47K
$92.26M
₿2.23K
Previsione del prezzo di Orca(orca)
523 Memecoin  MEME $0.001559
₿0.00000055
2.21 $91.63M
₿8.64K
$0.001579
₿0.00000055
$0.00152
₿0.00000052
$12.51M
₿1.02K
$107.62M
₿38.43K
$91.63M
₿8.64K
Previsione del prezzo di Memecoin(meme)
525 ICON  ICX $0.0846
₿0.0000045
2.99 $91.32M
₿4.47K
$0.08592
₿0.0000047
$0.08188
₿0.0000045
$1.41M
₿69.6
$92.61M
₿4.52K
$91.32M
₿4.47K
Previsione del prezzo di ICON(icx)
527 API3  API3 $0.68
₿0.000045
-0.56 $89.63M
₿5.14K
$0.6983
₿0.000047
$0.6722
₿0.000045
$18.65M
₿308.44
$104.75M
₿5.98K
$89.63M
₿5.14K
Previsione del prezzo di API3(api3)
528 Nano  XNO $0.6706
₿0.000020
3.51 $89.36M
₿2.72K
$0.6785
₿0.000021
$0.6452
₿0.000020
$1.36M
₿53.42
$89.36M
₿2.72K
$89.36M
₿2.72K
Previsione del prezzo di Nano(xno)
530 Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000014
0.21 $89.14M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$30.1M
₿281.53
$89.14M
$89.14M
₿0
531 tokenbot  CLANKER $90.26
-9.42 $88.99M
$106.7
$86.88
$44.55M
$88.99M
$88.99M
Previsione del prezzo di tokenbot(clanker)
532 Bridged Wrapped stETH (Gnosis)  WSTETH $4,702.2
₿0.059
0.95 $88.82M
₿0
$4,745.3
₿0.060
$4,658.12
₿0.058
$1.87M
₿38.74
$88.82M
$88.82M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
533 TempleDAO  TEMPLE $3.74
₿0.000017
0.53 $88.75M
₿626.54
$3.76
₿0.000017
$3.72
₿0.000016
$34.44K
₿0.15
$88.92M
₿627.35
$88.75M
₿626.54
Previsione del prezzo di TempleDAO(temple)
534 MNEE USD Stablecoin  MNEE $1
-0.04 $88.39M
$1
$0.9964
$96.87K
$88.39M
$88.39M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
535 Band Protocol  BAND $0.5293
₿0.000030
5.31 $88.38M
₿4.29K
$0.5324
₿0.000032
$0.5025
₿0.000030
$6.29M
₿185.69
$88.73M
₿4.42K
$88.38M
₿4.29K
Previsione del prezzo di Band Protocol(band)
537 Bridged Ether (StarkGate)  ETH $3,864.29
₿0.050
0.71 $88.3M
₿0
$3,898.11
₿0.051
$3,837.24
₿0.050
$3.21M
₿290.99
$88.3M
$88.3M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
538 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
-0.01* $87.79M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$423.32K
₿83
$87.79M
$87.79M
₿0
539 L2 Standard Bridged WETH (Optimism)  WETH $3,859.35
0.83 $87.78M
$3,913.73
$3,827.47
$10.55M
$87.78M
$87.78M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
543 pumpBTC  PUMPBTC $107,778
0.57 $86.72M
$108,304
$107,162
$423.63
$86.72M
$86.72M
Previsione del prezzo di pumpBTC(pumpbtc)
545 Harmony  ONE $0.005821
₿0.00000039
3.26 $85.88M
₿4.84K
$0.005966
₿0.00000041
$0.005562
₿0.00000039
$6.08M
₿166.41
$85.88M
₿5.17K
$85.88M
₿4.84K
Previsione del prezzo di Harmony(one)
547 Osmosis  OSMO $0.1136
₿0.000018
2.21 $85.31M
₿11.95K
$0.1147
₿0.000018
$0.1108
₿0.000018
$5.34M
₿374.07
$113.13M
₿18.24K
$85.31M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
548 Mask Network  MASK $0.8515
₿0.000068
5.04 $85.16M
₿6.59K
$0.8579
₿0.000071
$0.8089
₿0.000068
$13.57M
₿1.02K
$85.16M
₿6.86K
$85.16M
₿6.59K
Previsione del prezzo di Mask Network(mask)
551 sUSDa  SUSDA $1.01
0 $83.74M
$0
$0
$0
$83.74M
$83.74M
552 Loopring  LRC $0.06712
₿0.0000048
1.37 $83.7M
₿6.01K
$0.06802
₿0.0000050
$0.06598
₿0.0000047
$5.87M
₿401.71
$92.29M
₿6.63K
$83.7M
₿6.01K
Previsione del prezzo di Loopring(lrc)
553 AltLayer  ALT $0.01759
₿0.0000080
8.52 $82.94M
₿10.13K
$0.01763
₿0.0000090
$0.01619
₿0.0000080
$11.69M
₿2.27K
$175.79M
₿80.71K
$82.94M
₿10.13K
Previsione del prezzo di AltLayer(alt)
555 Amnis Aptos  AMAPT $3.27
₿0.00017
2.16 $82.54M
₿0
$3.29
₿0.00019
$3.19
₿0.00017
$118.26K
₿56.45
$82.55M
$82.54M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
556 Enjin Coin  ENJ $0.04338
₿0.0000063
4.22 $82.4M
₿9.11K
$0.04358
₿0.0000067
$0.04145
₿0.0000062
$5.25M
₿558.31
$84.1M
₿11.38K
$82.4M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
557 COTI  COTI $0.03352
₿0.0000022
7.05 $82.21M
₿3.57K
$0.03424
₿0.0000024
$0.03131
₿0.0000022
$8.79M
₿177.47
$82.21M
₿4.54K
$82.21M
₿3.57K
Previsione del prezzo di COTI(coti)
558 Ontology  ONT $0.08944
₿0.0000050
4.65 $82.14M
₿4.5K
$0.09078
₿0.0000051
$0.0854
₿0.0000048
$5.88M
₿246.99
$89.4M
₿5K
$82.14M
₿4.5K
Previsione del prezzo di Ontology(ont)
559 PayProtocol Paycoin  PCI $0.08026
₿0.0000036
-0.76 $82.08M
₿0
$0.08263
₿0.0000038
$0.08003
₿0.0000034
$296.78K
₿26.77
$152.51M
₿14.39K
$82.08M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
560 Fulcrom  FUL $0.004942
₿0.00000017
0.68 $81.86M
₿306.1
$0.00499
₿0.00000018
$0.004887
₿0.00000017
$9.63K
₿0.42
$98.9M
₿3.45K
$81.86M
₿306.1
Previsione del prezzo di Fulcrom(ful)
561 Yield Guild Games  YGG $0.1206
₿0.000018
2.86 $81.77M
₿5.92K
$0.1218
₿0.000019
$0.1172
₿0.000017
$14.4M
₿2.81K
$120.61M
₿18.89K
$81.77M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
562 aixbt  AIXBT $0.08135
11.35 $81.07M
$0.08615
$0.07306
$93.49M
$81.51M
$81.07M
Previsione del prezzo di aixbt(aixbt)
565 Venus  XVS $4.77
₿0.00021
5.53 $79.87M
₿3.34K
$4.8
₿0.00023
$4.51
₿0.00021
$5.68M
₿468.25
$141.85M
₿6.33K
$79.87M
₿3.34K
Previsione del prezzo di Venus(xvs)
566 GMT  GMT $0.02547
₿0.0000042
4.86 $79.25M
₿8.25K
$0.02593
₿0.0000046
$0.02429
₿0.0000041
$15.78M
₿2.37K
$129.24M
₿22.95K
$79.25M
₿8.25K
Previsione del prezzo di GMT(gmt)
569 Neiro  NEIRO $0.0001863
5.43 $78.5M
$0.0001895
$0.0001766
$17.24M
$78.5M
$78.5M
Previsione del prezzo di Neiro(neiro)
571 Wilder World  WILD $0.1989
₿0.000014
-1.11 $78.44M
₿3.98K
$0.2049
₿0.000015
$0.1987
₿0.000013
$2.29M
₿32.35
$99.5M
₿7.14K
$78.44M
₿3.98K
Previsione del prezzo di Wilder World(wild)
572 Decentralized Social  DESO $7.44
₿0.00043
-1.66 $78.4M
₿4.56K
$7.65
₿0.00043
$7.3
₿0.00041
$80.29K
₿144.79
$80.46M
₿4.68K
$78.4M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
573 Notcoin  NOT $0.0007899
₿0.00000000054
3.03 $78.37M
$0.0007993
$0.0007647
$10.36M
$80.75M
$78.37M
Previsione del prezzo di Notcoin(not)
576 Pundi X  PUNDIX $0.3019
₿0.000012
1.25 $78.08M
₿3.21K
$0.3114
₿0.000013
$0.295
₿0.000011
$2.57M
₿693.31
$78.08M
₿3.21K
$78.08M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
582 Waves  WAVES $0.7698
₿0.000044
2.31 $76.99M
₿4.45K
$0.776
₿0.000048
$0.7474
₿0.000044
$5.06M
₿687.05
$76.99M
₿4.45K
$76.99M
₿4.45K
Previsione del prezzo di Waves(waves)
584 Swipe  SXP $0.1155
₿0.0000064
4.24 $76.17M
₿3.88K
$0.1159
₿0.0000067
$0.1105
₿0.0000064
$1.87M
₿255.77
$76.36M
₿3.89K
$76.17M
₿3.88K
Previsione del prezzo di Swipe(sxp)
585 Magic Eden  ME $0.4552
3.54 $76.09M
$0.4644
$0.4378
$11.59M
$455.26M
$76.09M
Previsione del prezzo di Magic Eden(me)
587 EUR CoinVertible  EURCV $1.15
₿0.000015
0.06 $75.93M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$27.79M
₿0
$75.93M
₿177.18
$75.93M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
588 Puff The Dragon  PUFF $0.08541
₿0.0000034
0.18 $75.91M
₿1.51K
$0.08614
₿0.0000039
$0.08376
₿0.0000034
$71.93K
₿18.02
$75.91M
₿3.11K
$75.91M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
592 Tellor  TRB $27.56
₿0.0012
9.69 $75.1M
₿3.12K
$28.82
₿0.0012
$25.08
₿0.0012
$47.18M
₿418.83
$77.06M
₿3.16K
$75.1M
₿3.12K
Previsione del prezzo di Tellor(trb)
593 io.net  IO $0.3203
9.22 $74.85M
$0.3213
$0.2932
$24.39M
$256.13M
$74.85M
Previsione del prezzo di io.net(io)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀