Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$111.97B
Volume totale
BTC 59.74%     ETH 7.95%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
324 STASIS EURO  EURS $1.11
₿0.000016
2.54 $137.56M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$577.24K
₿8.53
$137.56M
₿2K
$137.56M
₿2K
325 Wrapped Beacon ETH  WBETH $1,937.22
₿0.052
1.11 $137.51M
₿3.71K
$1,962.28
₿0.053
$1,871.67
₿0.052
$8.39M
₿91.01
$137.51M
₿3.71K
$137.51M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
326 Acet Token  ACT $0.08019
₿0.00000036
0.57 $137.19M
₿787.63
$0.08203
₿0.00000041
$0.07394
₿0.00000034
$564.92K
₿3.17
$178.98M
₿810.79
$137.19M
₿787.63
Previsione del prezzo di Acet Token(act)
327 Polyhedra Network  ZKJ $2.26
₿0.000036
1.09 $136.55M
₿0
$2.29
₿0.000040
$2.23
₿0.000036
$16.79M
₿485.7
$2.26B
₿32.51K
$136.55M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
328 Enjin Coin  ENJ $0.07456
₿0.0000063
1.17 $136.41M
₿9.11K
$0.07603
₿0.0000067
$0.07149
₿0.0000062
$14.76M
₿558.31
$140.85M
₿11.38K
$136.41M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
329 Metaplex  MPLX $0.1733
₿0.0000053
-2.63 $135.84M
₿2.37K
$0.1807
₿0.0000059
$0.1689
₿0.0000050
$4.88M
₿30.64
$173.46M
₿5.34K
$135.84M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
330 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $135.66M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$20.27M
₿330.85
$135.7M
₿2.1K
$135.66M
₿2.1K
331 Gas  GAS $2.08
₿0.000093
1.33 $135.28M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$6.77M
₿233.74
$135.28M
₿6.04K
$135.28M
₿6.04K
Previsione del prezzo di Gas(gas)
332 Hivemapper  HONEY $0.03242
₿0.0000017
-0.20 $134.89M
₿2.24K
$0.03248
₿0.0000018
$0.03081
₿0.0000017
$757.42K
₿26.07
$208.6M
₿10.89K
$134.89M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
333 Constellation  DAG $0.0376
₿0.00000079
-3.59 $133.86M
₿2.38K
$0.04023
₿0.00000082
$0.03668
₿0.00000076
$2.62M
₿17.72
$133.86M
₿2.82K
$133.86M
₿2.38K
Previsione del prezzo di Constellation(dag)
334 EthereumPoW  ETHW $1.24
₿0.000074
-1.47 $133.56M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$8.37M
₿377.55
$133.56M
₿8.04K
$133.56M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 Bybit Staked SOL  BBSOL $125.47
-0.83 $132.65M
$129.51
$120.39
$733K
$132.65M
$132.65M
Previsione del prezzo di Bybit Staked SOL(bbsol)
337 KUB Coin  KUB $1.49
₿0.000035
-2.93 $132.59M
₿3.15K
$1.54
₿0.000035
$1.49
₿0.000034
$460.04K
₿2.62
$164.16M
₿3.9K
$132.59M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
338 Horizen  ZEN $8.27
₿0.00016
2.43 $132.37M
₿2.44K
$8.41
₿0.00016
$7.82
₿0.00016
$18.92M
₿215.31
$132.38M
₿2.44K
$132.37M
₿2.44K
Previsione del prezzo di Horizen(zen)
339 WOO Network  WOO $0.06873
₿0.0000058
-0.22 $131.81M
₿10.85K
$0.07117
₿0.0000061
$0.06634
₿0.0000058
$10.64M
₿352.03
$152.45M
₿13.1K
$131.81M
₿10.85K
Previsione del prezzo di WOO Network(woo)
340 NEM  XEM $0.01463
₿0.00000068
-2.86 $131.76M
₿6.15K
$0.01528
₿0.00000071
$0.01449
₿0.00000067
$15.39M
₿97.18
$131.76M
₿6.15K
$131.76M
₿6.15K
Previsione del prezzo di NEM(xem)
341 LCX  LCX $0.1393
₿0.0000048
1.60 $131.29M
₿3.8K
$0.1413
₿0.0000051
$0.1316
₿0.0000047
$978.22K
₿31.62
$132.55M
₿4.66K
$131.29M
₿3.8K
Previsione del prezzo di LCX(lcx)
342 Cronos Bridged USDC (Cronos)  USDC $0.9994
₿0.000014
-0.11 $129.71M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.95M
₿192.08
$129.71M
$129.71M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
344 Mythos  MYTH $0.1623
₿0.0000070
6.28 $128.34M
₿0
$0.164
₿0.0000070
$0.1527
₿0.0000066
$2.36M
₿2.63
$162.65M
₿6.99K
$128.34M
₿0
Previsione del prezzo di Mythos(myth)
345 Amnis Aptos  AMAPT $5.04
₿0.00017
-0.86 $127.4M
₿0
$5.3
₿0.00019
$4.93
₿0.00017
$350.04K
₿56.45
$127.43M
$127.4M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
346 World Mobile Token  WMTX $0.18
₿0.0000056
1.30 $127.4M
₿3.15K
$0.1812
₿0.0000056
$0.1644
₿0.0000052
$15.74M
₿73.2
$360M
₿11.23K
$127.4M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
347 Magic Eden  ME $0.9425
3.27 $125.85M
$0.9648
$0.9068
$12.61M
$943.85M
$125.85M
Previsione del prezzo di Magic Eden(me)
348 Orca  ORCA $2.25
₿0.000044
-5.26 $125.58M
₿2.23K
$2.58
₿0.000048
$2.19
₿0.000044
$86.3M
₿47.88
$225.14M
₿4.47K
$125.58M
₿2.23K
Previsione del prezzo di Orca(orca)
349 GMT  GMT $0.04527
₿0.0000042
1.46 $124.98M
₿8.25K
$0.04711
₿0.0000046
$0.04332
₿0.0000041
$33.72M
₿2.37K
$233.26M
₿22.95K
$124.98M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $124.78M
$1.08
$1.08
$0
$124.78M
$124.78M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
352 ETHPlus  ETH+ $1,898.5
1.16 $123.72M
$1,915.75
$1,831.64
$376.23K
$123.72M
$123.72M
Previsione del prezzo di ETHPlus(eth+)
354 Kadena  KDA $0.3923
₿0.000017
3.99 $122.65M
₿4.76K
$0.3929
₿0.000018
$0.3666
₿0.000017
$10.03M
₿157.38
$122.7M
₿17.6K
$122.65M
₿4.76K
Previsione del prezzo di Kadena(kda)
355 Kinesis Silver  KAG $31.92
₿0.00041
-5.66 $121.93M
₿1.45K
$34.36
₿0.00041
$31.9
₿0.00039
$514.18K
₿6.66
$121.93M
$121.93M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
356 SKALE  SKL $0.021
₿0.0000016
2.11 $121.56M
₿8.64K
$0.02128
₿0.0000017
$0.01974
₿0.0000016
$27.43M
₿644.9
$127.87M
₿8.83K
$121.56M
₿8.64K
Previsione del prezzo di SKALE(skl)
357 Ontology  ONT $0.1324
₿0.0000050
0.94 $121.18M
₿4.5K
$0.1358
₿0.0000051
$0.127
₿0.0000048
$7.69M
₿246.99
$132.63M
₿5K
$121.18M
₿4.5K
Previsione del prezzo di Ontology(ont)
358 Turbo  TURBO $0.001747
₿0.000000011
-0.24 $121.01M
₿772.11
$0.001827
₿0.000000011
$0.001647
₿0.000000010
$23.06M
₿111.06
$121.01M
₿772.11
$121.01M
₿772.11
Previsione del prezzo di Turbo(turbo)
359 Mask Network  MASK $1.21
₿0.000068
-0.23 $120.78M
₿6.59K
$1.31
₿0.000071
$1.17
₿0.000068
$155.16M
₿1.02K
$120.78M
₿6.86K
$120.78M
₿6.59K
Previsione del prezzo di Mask Network(mask)
360 Anzen USDz  USDZ $0.9444
1.94 $120.18M
$0.9585
$0.9229
$140.91K
$120.18M
$120.18M
Previsione del prezzo di Anzen USDz(usdz)
361 Galxe  GAL $0.9364
₿0.000062
-1.74 $119.94M
₿6.61K
$0.9569
₿0.000066
$0.9041
₿0.000062
$506.14
₿240.98
$187.78M
₿12.55K
$119.94M
₿6.61K
Previsione del prezzo di Galxe(gal)
363 Ether.fi  ETHFI $0.5215
₿0.000079
2.28 $119.88M
₿9.18K
$0.5331
₿0.000085
$0.486
₿0.000078
$88.11M
₿4.62K
$523.14M
₿79.7K
$119.88M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
365 H2O Dao  H2O $0.1478
₿0.0000030
50.20 $119.7M
₿1.16K
$0.1543
₿0.0000031
$0.0981
₿0.0000030
$59.54K
₿8.12
$145.09M
₿3.1K
$119.7M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
366 Loopring  LRC $0.09582
₿0.0000048
2.95 $119.69M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$15.61M
₿401.71
$131.98M
₿6.63K
$119.69M
₿6.01K
Previsione del prezzo di Loopring(lrc)
367 XYO Network  XYO $0.008504
₿0.00000014
-3.09 $118.64M
₿2.03K
$0.00899
₿0.00000015
$0.008368
₿0.00000014
$7.64M
₿32.02
$118.64M
₿2.03K
$118.64M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
368 Casper Network  CSPR $0.00908
₿0.00000051
2.29 $117.97M
₿6.18K
$0.009731
₿0.00000052
$0.008877
₿0.00000051
$5.96M
₿169.71
$122.14M
₿6.48K
$117.97M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
370 Terra  LUNA $0.1691
₿0.000012
-3.35 $116.39M
₿8.42K
$0.1803
₿0.000012
$0.1605
₿0.000012
$22.32M
₿673.59
$182.54M
₿13.21K
$116.39M
₿8.42K
Previsione del prezzo di Terra(luna)
372 VVS Finance  VVS $0.000002399
₿0.000000000068
0.71 $115.23M
₿3.07K
$0.0000025
₿0.000000000071
$0.0000023
₿0.000000000067
$457.13K
₿14.41
$225.04M
₿5.9K
$115.23M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
373 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.07 $114.85M
₿0
$1
₿0.000014
$0.993
₿0.000014
$33.35M
₿2.27K
$114.85M
$114.85M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
374 COTI  COTI $0.06397
₿0.0000022
-2.89 $114.64M
₿3.57K
$0.06795
₿0.0000024
$0.06172
₿0.0000022
$16.91M
₿177.47
$127.92M
₿4.54K
$114.64M
₿3.57K
Previsione del prezzo di COTI(coti)
375 SATS (Ordinals)  SATS $0.00000005422
₿0.0000000000067
-5.45 $114.29M
₿14.14K
$0.00000005936
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$34.05M
₿527.47
$114.29M
₿14.14K
$114.29M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
376 Euler  EUL $6.11
₿0.000083
2.28 $114.13M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.96M
₿5.43
$166.03M
₿2.28K
$114.13M
₿1.57K
Previsione del prezzo di Euler(eul)
377 Zeus Network  ZEUS $0.2955
₿0.000011
4.31 $113.36M
₿0
$0.2981
₿0.000014
$0.268
₿0.000011
$8.18M
₿524.14
$296.14M
₿11.81K
$113.36M
₿0
Previsione del prezzo di Zeus Network(zeus)
378 NXM  NXM $39.83
₿0.0010
2.14 $113M
₿4.21K
$39.98
₿0.0010
$38.31
₿0.0010
$0
₿0
$112.99M
₿4.21K
$113M
₿4.21K
Previsione del prezzo di NXM(nxm)
379 Qubic  QUBIC $0.0000009776
₿0.000000000089
7.77 $112.59M
₿0
$0.0000009833
₿0.000000000092
$0.0000009025
₿0.000000000087
$2.16M
₿23.81
$136.05M
$112.59M
₿0
Previsione del prezzo di Qubic(qubic)
380 GMX  GMX $11.13
₿0.00054
0.95 $111.88M
₿5.15K
$11.46
₿0.00056
$10.56
₿0.00054
$11.17M
₿345.74
$111.88M
₿5.15K
$111.88M
₿5.15K
Previsione del prezzo di GMX(gmx)
381 Waves  WAVES $1.12
₿0.000044
1.00 $111.87M
₿4.45K
$1.14
₿0.000048
$1.07
₿0.000044
$7.36M
₿687.05
$111.87M
₿4.45K
$111.87M
₿4.45K
Previsione del prezzo di Waves(waves)
382 Swipe  SXP $0.1748
₿0.0000064
4.12 $111.59M
₿3.88K
$0.1759
₿0.0000067
$0.1656
₿0.0000064
$5.83M
₿255.77
$111.83M
₿3.89K
$111.59M
₿3.88K
Previsione del prezzo di Swipe(sxp)
383 Big Time  BIGTIME $0.06112
₿0.0000042
16.86 $110.7M
₿3.31K
$0.08325
₿0.0000044
$0.05194
₿0.0000042
$172.41M
₿323.18
$305.53M
₿21.24K
$110.7M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
384 ViciCoin  VCNT $19.45
₿0.00025
0.78 $110.55M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$214.03K
₿9.75
$194.07M
₿2.6K
$110.55M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
385 Prometeus  PROM $6.03
₿0.00020
4.13 $110.1M
₿3.75K
$6.04
₿0.00021
$5.79
₿0.00020
$4.05M
₿76.57
$116.13M
₿3.95K
$110.1M
₿3.75K
Previsione del prezzo di Prometeus(prom)
386 Sushi  SUSHI $0.5665
₿0.000022
2.23 $109.53M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$38.75M
₿600.05
$160.03M
₿5.55K
$109.53M
₿4.28K
Previsione del prezzo di Sushi(sushi)
387 NKYC Token  NKYC $27.14
₿0.00021
-2.33 $108.71M
₿838.9
$27.88
₿0.00021
$26.96
₿0.00020
$186.02K
₿2.26
$108.71M
₿838.9
$108.71M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
389 UXD Protocol  UXP $0.01534
₿0.00000011
5.17 $107.81M
₿467.94
$0.01543
₿0.00000011
$0.01458
₿0.00000011
$1.5
₿0.15
$107.81M
₿794.02
$107.81M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
390 Nano  XNO $0.8012
₿0.000020
1.74 $107.31M
₿2.72K
$0.826
₿0.000021
$0.7633
₿0.000020
$7.03M
₿53.42
$107.31M
₿2.72K
$107.31M
₿2.72K
Previsione del prezzo di Nano(xno)
391 Band Protocol  BAND $0.6765
₿0.000030
1.13 $105.55M
₿4.29K
$0.689
₿0.000032
$0.6441
₿0.000030
$9.55M
₿185.69
$107.71M
₿4.42K
$105.55M
₿4.29K
Previsione del prezzo di Band Protocol(band)
392 Bio Protocol  BIO $0.06446
-6.32 $105.07M
$0.07062
$0.06188
$24.44M
$213.99M
$105.07M
Previsione del prezzo di Bio Protocol(bio)
393 API3  API3 $0.8789
₿0.000045
-0.91 $104.75M
₿5.14K
$0.9437
₿0.000047
$0.8747
₿0.000045
$42.77M
₿308.44
$130.17M
₿5.98K
$104.75M
₿5.14K
Previsione del prezzo di API3(api3)
394 Gravity  G $0.01439
2.14 $104.23M
$0.01485
$0.0139
$8.56M
$172.93M
$104.23M
Previsione del prezzo di Gravity(g)
395 Alchemy Pay  ACH $0.021
₿0.00000048
3.03 $104.14M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$39.11M
₿266.04
$210.66M
₿4.81K
$104.14M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
396 Hiveterminal token  HIVE $0.2195
₿0.0000057
-0.85 $103.6M
₿2.43K
$0.2275
₿0.0000059
$0.2094
₿0.0000056
$2.91M
₿45.32
$0
$103.6M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
397 CoW Protocol  COW $0.247
₿0.0000034
-1.33 $103.17M
₿761.43
$0.258
₿0.0000036
$0.2411
₿0.0000034
$15.87M
₿3.2
$247.79M
₿3.5K
$103.17M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
398 Toshi  TOSHI $0.0002448
₿0.0000000083
-5.30 $103.12M
₿3.59K
$0.000264
₿0.0000000096
$0.0002359
₿0.0000000083
$16.92M
₿66.19
$103.12M
₿3.59K
$103.12M
₿3.59K
Previsione del prezzo di Toshi(toshi)
399 Zignaly  ZIG $0.07202
₿0.0000014
-3.18 $101.69M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.31M
₿151.07
$141.02M
₿2.88K
$101.69M
₿2.08K
Previsione del prezzo di Zignaly(zig)
400 Maple Finance  SYRUP $0.1132
-4.06 $101.18M
$0.1196
$0.1073
$7.2M
$133.91M
$101.18M
Previsione del prezzo di Maple Finance(syrup)
401 Ozone Chain  OZO $0.132
₿0.0000034
1.40 $100.04M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$244.18K
₿3.96
$132.36M
₿3.48K
$100.04M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
403 io.net  IO $0.645
-0.75 $97.37M
$0.674
$0.6035
$31.49M
$517.5M
$97.37M
Previsione del prezzo di io.net(io)
405 Delysium  AGI $0.06019
₿0.0000048
2.63 $95.85M
₿3.29K
$0.0615
₿0.0000054
$0.05781
₿0.0000048
$10.29M
₿152.15
$180.63M
₿14.52K
$95.85M
₿3.29K
Previsione del prezzo di Delysium(agi)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
407 UMA  UMA $1.11
₿0.000051
0.72 $95.42M
₿4.09K
$1.14
₿0.000055
$1.05
₿0.000051
$14.21M
₿193.25
$137.45M
₿6.15K
$95.42M
₿4.09K
Previsione del prezzo di UMA(uma)
409 Biconomy  BICO $0.1007
₿0.000010
-2.58 $94.8M
₿8.19K
$0.1061
₿0.000011
$0.09597
₿0.000010
$12.8M
₿667.14
$100.77M
₿11.01K
$94.8M
₿8.19K
Previsione del prezzo di Biconomy(bico)
412 Metis Token  METIS $14.85
₿0.0012
2.60 $93.89M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$12.96M
₿394.11
$148.71M
₿12.94K
$93.89M
₿6.99K
Previsione del prezzo di Metis Token(metis)
413 PAAL AI  PAAL $0.1041
₿0.0000081
-0.66 $93.66M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$12.23M
₿80.85
$104.55M
₿8.18K
$93.66M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
415 Clearpool  CPOOL $0.1223
₿0.0000033
1.74 $93.01M
₿1.5K
$0.1234
₿0.0000038
$0.1072
₿0.0000033
$8.97M
₿52.84
$122.39M
₿3.36K
$93.01M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
416 Illuvium  ILV $12.33
₿0.0017
1.72 $92.73M
₿11.35K
$12.56
₿0.0019
$11.53
₿0.0017
$22.28M
₿361.29
$118.74M
₿17.12K
$92.73M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
418 TempleDAO  TEMPLE $3.86
₿0.000017
1.85 $91.85M
₿626.54
$3.87
₿0.000017
$3.77
₿0.000016
$5.16K
₿0.15
$92.03M
₿627.35
$91.85M
₿626.54
Previsione del prezzo di TempleDAO(temple)
419 BORA  BORA $0.0797
₿0.0000027
6.06 $91.63M
₿2.9K
$0.07951
₿0.0000030
$0.07468
₿0.0000027
$1.13M
₿2.34
$95.84M
₿3.34K
$91.63M
₿2.9K
Previsione del prezzo di BORA(bora)
420 ICON  ICX $0.08617
₿0.0000045
-0.44 $91.3M
₿4.47K
$0.08902
₿0.0000047
$0.082
₿0.0000045
$4.02M
₿69.6
$92.37M
₿4.52K
$91.3M
₿4.47K
Previsione del prezzo di ICON(icx)
421 Non-Playable Coin  NPC $0.01124
₿0.000000083
1.35 $90.66M
₿665.72
$0.01144
₿0.000000084
$0.01038
₿0.000000057
$3.95M
₿18.2
$90.66M
₿665.72
$90.66M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
422 SOLO Coin  SOLO $0.2258
₿0.0000019
-3.90 $90.15M
₿794.54
$0.2403
₿0.0000020
$0.202
₿0.0000019
$4.42M
₿47.05
$90.15M
₿794.54
$90.15M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
423 Lorenzo stBTC  STBTC $82,444
1.21 $90.11M
$83,332
$80,315
$369.4K
$90.11M
$90.11M
Previsione del prezzo di Lorenzo stBTC(stbtc)
424 OKT Chain  OKT $5.04
₿0.00026
0.55 $90.08M
₿4.72K
$5.14
₿0.00027
$4.86
₿0.00026
$343.91K
₿14.93
$90.08M
₿4.72K
$90.08M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
425 Crypto Trading Fund  CTF $0.745
0.76 $89.42M
$0.7529
$0.7218
$5.54K
$89.42M
$89.42M
Previsione del prezzo di Crypto Trading Fund(ctf)
426 Resolv RLP  RLP $1.18
0.23 $89.1M
$1.19
$1.16
$2.59K
$89.1M
$89.1M
Previsione del prezzo di Resolv RLP(rlp)
427 Aevo  AEVO $0.09844
₿0.000037
0.85 $89.04M
₿4.13K
$0.1013
₿0.000041
$0.09367
₿0.000037
$27.9M
₿2.09K
$98.59M
₿37.51K
$89.04M
₿4.13K
Previsione del prezzo di Aevo(aevo)
428 Auction  AUCTION $13.44
₿0.00031
-6.37 $89.02M
₿2.04K
$14.59
₿0.00033
$13.18
₿0.00031
$48.54M
₿245.71
$103.21M
₿2.4K
$89.02M
₿2.04K
Previsione del prezzo di Auction(auction)
429 Audius  AUDIO $0.06768
₿0.0000038
-0.73 $88.99M
₿4.63K
$0.06995
₿0.0000040
$0.06558
₿0.0000037
$9.81M
₿123.83
$88.99M
₿4.7K
$88.99M
₿4.63K
Previsione del prezzo di Audius(audio)
430 GAMA Coin  GAMA $1.36
0.75 $88.52M
$1.37
$1.33
$2.25M
$136.19M
$88.52M
Previsione del prezzo di GAMA Coin(gama)
431 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.02 $88.21M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$149.86K
₿83
$88.21M
$88.21M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
432 Across Protocol  ACX $0.215
₿0.0000040
-0.19 $87.75M
₿1.38K
$0.2222
₿0.0000044
$0.2077
₿0.0000039
$15.43M
₿13.3
$215.43M
₿4.07K
$87.75M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
433 SWFT Blockchain  SWFTC $0.008732
₿0.000000083
0.97 $87.36M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.32M
₿68.77
$87.36M
₿824.3
$87.36M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
434 peaq  PEAQ $0.1165
6.37 $87.34M
$0.1172
$0.1074
$7.15M
$496.19M
$87.34M
Previsione del prezzo di peaq(peaq)
435 Status  SNT $0.02197
₿0.00000067
-0.83 $87.19M
₿2.67K
$0.02263
₿0.00000071
$0.02133
₿0.00000066
$6.5M
₿99.72
$149.81M
₿4.58K
$87.19M
₿2.67K
Previsione del prezzo di Status(snt)
436 MMX  MMX $0.5485
₿0.000031
10.88 $86.81M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$38.04K
₿0.12
$275.58M
₿4.76K
$86.81M
₿0
Previsione del prezzo di MMX(mmx)
438 Usual  USUAL $0.1141
4.85 $86.64M
$0.1151
$0.1087
$21.9M
$95.55M
$86.64M
Previsione del prezzo di Usual(usual)
439 AltLayer  ALT $0.02837
₿0.0000080
0.90 $86.33M
₿10.13K
$0.02921
₿0.0000090
$0.02687
₿0.0000080
$15.77M
₿2.27K
$284.65M
₿80.71K
$86.33M
₿10.13K
Previsione del prezzo di AltLayer(alt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui