Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$115.38B
Tổng khối lượng
BTC 61.40%     ETH 7.06%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 Staked Frax Ether  SFRXETH $1,964.26
₿0.054
-2.94 $156.22M
₿8.67K
$2,023.98
₿0.055
$1,944.6
₿0.054
$47.83K
₿11.36
$156.22M
₿8.67K
$156.22M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
334 crvUSD  CRVUSD $1
₿0.000014
-0.02 $155.3M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$16.14M
₿330.85
$155.35M
₿2.1K
$155.3M
₿2.1K
335 Peanut the Squirrel  PNUT $0.1544
-5.13 $154.45M
$0.1757
$0.1515
$236.89M
$154.45M
$154.45M
Dự đoán giá Peanut the Squirrel (pnut)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Dự đoán giá Fwog Takes (fwog)
336 Maple Finance  SYRUP $0.164
-9.38 $153.55M
$0.181
$0.1637
$8.47M
$194M
$153.55M
Dự đoán giá Maple Finance (syrup)
337 Kinesis Gold  KAU $106.91
₿0.0011
0.47 $153.41M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$63.47M
₿9.1
$153.41M
$153.41M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
338 Orca  ORCA $2.75
₿0.000044
-6.82 $153.21M
₿2.23K
$2.95
₿0.000048
$2.66
₿0.000044
$54.38M
₿47.88
$274.69M
₿4.47K
$153.21M
₿2.23K
Dự đoán giá Orca (orca)
339 Horizen  ZEN $9.5
₿0.00016
-3.85 $151.84M
₿2.44K
$9.88
₿0.00016
$9.2
₿0.00016
$17.7M
₿215.31
$151.84M
₿2.44K
$151.84M
₿2.44K
Dự đoán giá Horizen (zen)
340 Toshi  TOSHI $0.00036
₿0.0000000083
-8.13 $151.32M
₿3.59K
$0.0003977
₿0.0000000096
$0.0003512
₿0.0000000083
$23.88M
₿66.19
$151.32M
₿3.59K
$151.32M
₿3.59K
Dự đoán giá Toshi (toshi)
341 NEM  XEM $0.01676
₿0.00000068
-2.81 $150.81M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$17.66M
₿97.18
$150.81M
₿6.15K
$150.81M
₿6.15K
Dự đoán giá NEM (xem)
342 Zano  ZANO $10.21
₿0.000052
-2.25 $150.44M
₿740.27
$10.48
₿0.000052
$10
₿0.000050
$951.23K
₿1.57
$150.45M
$150.44M
₿740.27
Dự đoán giá Zano (zano)
343 GMX  GMX $14.88
₿0.00054
-1.45 $150.42M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$11.74M
₿345.74
$150.42M
₿5.15K
$150.42M
₿5.15K
Dự đoán giá GMX (gmx)
344 EthereumPoW  ETHW $1.39
₿0.000074
-2.86 $149.68M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$8.18M
₿377.55
$149.68M
₿8.04K
$149.68M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
345 Drift Protocol  DRIFT $0.502
-6.52 $149.63M
$0.5383
$0.4998
$24.56M
$502.86M
$149.63M
Dự đoán giá Drift Protocol (drift)
346 Constellation  DAG $0.04205
₿0.00000079
2.11 $149.32M
₿2.38K
$0.04323
₿0.00000082
$0.03864
₿0.00000076
$2.37M
₿17.72
$149.32M
₿2.82K
$149.32M
₿2.38K
Dự đoán giá Constellation (dag)
348 Tribe  TRIBE $0.3202
₿0.0000070
5.16 $145.71M
₿3.2K
$0.3228
₿0.0000072
$0.304
₿0.0000069
$66.77K
₿1.5
$320.24M
₿7.03K
$145.71M
₿3.2K
Dự đoán giá Tribe (tribe)
349 XYO Network  XYO $0.01045
₿0.00000014
-4.60 $145.67M
₿2.03K
$0.01102
₿0.00000015
$0.01032
₿0.00000014
$8.38M
₿32.02
$145.67M
₿2.03K
$145.67M
₿2.03K
Dự đoán giá XYO Network (xyo)
350 Freysa AI  FAI $0.01747
-4.62 $142.99M
$0.01836
$0.0174
$1.88M
$142.99M
$142.99M
Dự đoán giá Freysa AI (fai)
351 STASIS EURO  EURS $1.14
₿0.000016
0.14 $141.31M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$164.1K
₿8.53
$141.31M
₿2K
$141.31M
₿2K
353 Diverge Loop  DLR $0.1576
₿0.0000022
-1.17 $140.31M
₿211.56
$0.16
₿0.0000022
$0.1559
₿0.0000021
$97.25K
₿1.16
$157.65M
₿2.2K
$140.31M
₿211.56
Dự đoán giá Diverge Loop (dlr)
354 Rollbit Coin  RLB $0.06549
₿0.0000017
-1.35 $139.99M
₿4.95K
$0.06693
₿0.0000017
$0.0649
₿0.0000016
$517.26K
₿23.48
$139.99M
₿4.95K
$139.99M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
355 PAAL AI  PAAL $0.1561
₿0.0000081
-6.18 $141.01M
₿5.33K
$0.1697
₿0.0000089
$0.1533
₿0.0000081
$13.19M
₿80.85
$157.31M
₿8.18K
$141.01M
₿5.33K
Dự đoán giá PAAL AI (paal)
356 SWFT Blockchain  SWFTC $0.01398
₿0.000000083
1.96 $139.8M
₿738.49
$0.01522
₿0.000000089
$0.01357
₿0.000000082
$10.27M
₿68.77
$139.8M
₿824.3
$139.8M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
357 SKALE  SKL $0.02429
₿0.0000016
-0.09 $139.67M
₿8.64K
$0.02441
₿0.0000017
$0.0233
₿0.0000016
$24.28M
₿644.9
$146.93M
₿8.83K
$139.67M
₿8.64K
Dự đoán giá SKALE (skl)
358 Ontology  ONT $0.1526
₿0.0000050
-1.17 $139.43M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.98M
₿246.99
$152.6M
₿5K
$139.43M
₿4.5K
Dự đoán giá Ontology (ont)
359 MEOW  MEOW $0.001545
-3.28 $139.12M
$0.001632
$0.001499
$50.42K
$139.12M
$139.12M
Dự đoán giá MEOW (meow)
360 Big Time  BIGTIME $0.07542
₿0.0000042
2.53 $138.81M
₿3.31K
$0.07995
₿0.0000044
$0.07221
₿0.0000042
$70.09M
₿323.18
$377.38M
₿21.24K
$138.81M
₿3.31K
Dự đoán giá Big Time (bigtime)
362 Ether.fi  ETHFI $0.5965
₿0.000079
4.89 $138.27M
₿9.18K
$0.604
₿0.000085
$0.5453
₿0.000078
$74.82M
₿4.62K
$600.03M
₿79.7K
$138.27M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
364 COTI  COTI $0.07535
₿0.0000022
1.50 $134.98M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$26.78M
₿177.47
$150.63M
₿4.54K
$134.98M
₿3.57K
Dự đoán giá COTI (coti)
365 Amnis Aptos  AMAPT $5.3
₿0.00017
-1.01 $133.73M
₿0
$5.41
₿0.00019
$5.17
₿0.00017
$4.29M
₿56.45
$133.76M
$133.73M
₿0
Dự đoán giá Amnis Aptos (amapt)
366 Alchemy Pay  ACH $0.02701
₿0.00000048
-3.79 $133.61M
₿2.38K
$0.02811
₿0.00000050
$0.02626
₿0.00000047
$44.41M
₿266.04
$270.27M
₿4.81K
$133.61M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
367 Wrapped Ether (Mantle Bridge)  WETH $1,755.93
₿0.050
-2.50 $133.56M
₿0
$1,807.86
₿0.051
$1,728.14
₿0.050
$2.96M
₿272.2
$133.56M
$133.56M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
368 Wrapped Beacon ETH  WBETH $1,873.69
₿0.052
-2.95 $132.86M
₿3.71K
$1,930.69
₿0.053
$1,848.3
₿0.052
$4.46M
₿91.01
$132.86M
₿3.71K
$132.86M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
369 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.68 $131.71M
₿0
$2.2
₿0.000040
$2.18
₿0.000036
$3.42M
₿485.7
$2.18B
₿32.51K
$131.71M
₿0
Dự đoán giá Polyhedra Network (zkj)
371 WOO Network  WOO $0.06858
₿0.0000058
-3.24 $131.51M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$20.61M
₿352.03
$152.1M
₿13.1K
$131.51M
₿10.85K
Dự đoán giá WOO Network (woo)
372 Sushi  SUSHI $0.6792
₿0.000022
0.77 $131.13M
₿4.28K
$0.6819
₿0.000023
$0.6527
₿0.000022
$40.64M
₿600.05
$192.11M
₿5.55K
$131.13M
₿4.28K
Dự đoán giá Sushi (sushi)
373 Swipe  SXP $0.2048
₿0.0000064
-3.21 $131.03M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$8.16M
₿255.77
$131.34M
₿3.89K
$131.03M
₿3.88K
Dự đoán giá Swipe (sxp)
374 Casper Network  CSPR $0.01
₿0.00000051
-4.18 $130.37M
₿6.18K
$0.01047
₿0.00000052
$0.009587
₿0.00000051
$6.34M
₿169.71
$134.97M
₿6.48K
$130.37M
₿6.18K
Dự đoán giá Casper Network (cspr)
375 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.45 $129.55M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.55M
₿192.08
$129.55M
$129.55M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
379 Nano  XNO $0.9552
₿0.000020
-0.24 $128.13M
₿2.72K
$0.9774
₿0.000021
$0.9356
₿0.000020
$5M
₿53.42
$128.13M
₿2.72K
$128.13M
₿2.72K
Dự đoán giá Nano (xno)
381 KUB Coin  KUB $1.44
₿0.000035
-6.33 $127.81M
₿3.15K
$1.54
₿0.000035
$1.4
₿0.000034
$717.68K
₿2.62
$158.24M
₿3.9K
$127.81M
₿3.15K
Dự đoán giá KUB Coin (kub)
382 Kinesis Silver  KAG $33.39
₿0.00041
1.67 $127.59M
₿1.45K
$33.85
₿0.00041
$32.84
₿0.00039
$535.33K
₿6.66
$127.59M
$127.59M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
384 Loopring  LRC $0.1018
₿0.0000048
-1.67 $127.09M
₿6.01K
$0.1042
₿0.0000050
$0.1003
₿0.0000047
$19.62M
₿401.71
$140.13M
₿6.63K
$127.09M
₿6.01K
Dự đoán giá Loopring (lrc)
385 LCX  LCX $0.1345
₿0.0000048
-4.03 $126.57M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.08M
₿31.62
$127.78M
₿4.66K
$126.57M
₿3.8K
Dự đoán giá LCX (lcx)
386 Non-Playable Coin  NPC $0.01556
₿0.000000083
-6.28 $125.57M
₿665.72
$0.01661
₿0.000000084
$0.01444
₿0.000000057
$6.16M
₿18.2
$125.57M
₿665.72
$125.57M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
387 Band Protocol  BAND $0.8002
₿0.000030
0.27 $124.93M
₿4.29K
$0.8007
₿0.000032
$0.7775
₿0.000030
$9.35M
₿185.69
$128.21M
₿4.42K
$124.93M
₿4.29K
Dự đoán giá Band Protocol (band)
388 CoW Protocol  COW $0.2989
₿0.0000034
-4.74 $124.73M
₿761.43
$0.3152
₿0.0000036
$0.2913
₿0.0000034
$25.29M
₿3.2
$298.92M
₿3.5K
$124.73M
₿761.43
Dự đoán giá CoW Protocol (cow)
389 World Mobile Token  WMTX $0.173
₿0.0000056
-3.40 $124.5M
₿3.15K
$0.1791
₿0.0000056
$0.1683
₿0.0000052
$7.46M
₿73.2
$346.43M
₿11.23K
$124.5M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
390 Anzen USDz  USDZ $0.9754
-0.25 $124.49M
$0.9977
$0.9745
$72.79K
$124.49M
$124.49M
Dự đoán giá Anzen USDz (usdz)
391 Terra  LUNA $0.1809
₿0.000012
2.19 $124.43M
₿8.42K
$0.1946
₿0.000012
$0.1719
₿0.000012
$55.31M
₿673.59
$195.15M
₿13.21K
$124.43M
₿8.42K
Dự đoán giá Terra (luna)
393 Magic Eden  ME $0.8582
-2.06 $124.09M
$0.8904
$0.8379
$25.24M
$859.13M
$124.09M
Dự đoán giá Magic Eden (me)
394 Elixir Staked deUSD  SDEUSD $1.04
-0.12 $120.52M
$1.04
$1.04
$78.22K
$120.52M
$120.52M
Dự đoán giá Elixir Staked deUSD (sdeusd)
395 Galxe  GAL $0.9432
₿0.000062
-5.91 $120.5M
₿6.61K
$1.01
₿0.000066
$0.9432
₿0.000062
$26.46K
₿240.98
$188.65M
₿12.55K
$120.5M
₿6.61K
Dự đoán giá Galxe (gal)
397 Hivemapper  HONEY $0.02827
₿0.0000017
-5.21 $117.65M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$701.11K
₿26.07
$182.07M
₿10.89K
$117.65M
₿2.24K
Dự đoán giá Hivemapper (honey)
398 APF coin  APFC $0.6907
₿0.0000060
-1.15 $117.69M
₿124.15
$0.6998
₿0.0000061
$0.6859
₿0.0000059
$2.89M
₿8.9
$172.81M
₿1.51K
$117.69M
₿124.15
Dự đoán giá APF coin (apfc)
399 Radix  XRD $0.01093
₿0.0000010
-6.38 $117.28M
₿10.53K
$0.01197
₿0.0000010
$0.01091
₿0.0000010
$1.51M
₿86.88
$143.52M
₿12.95K
$117.28M
₿10.53K
Dự đoán giá Radix (xrd)
400 Ozone Chain  OZO $0.149
₿0.0000034
0.05 $117.18M
₿1.43K
$0.1506
₿0.0000039
$0.1463
₿0.0000027
$244.8K
₿3.96
$149.04M
₿3.48K
$117.18M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
401 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
-0.01* $117.15M
$1.08
$1.08
$0
$117.15M
$117.15M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
402 Mask Network  MASK $1.17
₿0.000068
-2.04 $117.12M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$51.33M
₿1.02K
$117.12M
₿6.86K
$117.12M
₿6.59K
Dự đoán giá Mask Network (mask)
403 Hiveterminal token  HIVE $0.2448
₿0.0000057
-1.79 $116.22M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.58M
₿45.32
$0
$116.22M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
405 Biconomy  BICO $0.1217
₿0.000010
-1.71 $115.14M
₿8.19K
$0.1239
₿0.000011
$0.1195
₿0.000010
$8.32M
₿667.14
$121.71M
₿11.01K
$115.14M
₿8.19K
Dự đoán giá Biconomy (bico)
406 Usual  USUAL $0.1389
-2.69 $114.66M
$0.1434
$0.131
$28.85M
$127.14M
$114.66M
Dự đoán giá Usual (usual)
407 Stratis  STRAX $0.0585
₿0.0000015
6.90 $114.49M
₿2.99K
$0.06498
₿0.0000016
$0.05265
₿0.0000015
$122.31M
₿36.4
$121.77M
$114.49M
₿2.99K
Dự đoán giá Stratis (strax)
408 NKYC Token  NKYC $28.3
₿0.00021
-2.00 $113.01M
₿838.9
$28.88
₿0.00021
$28.04
₿0.00020
$225.79K
₿2.26
$113.01M
₿838.9
$113.01M
₿838.9
Dự đoán giá NKYC Token (nkyc)
409 Waves  WAVES $1.13
₿0.000044
-3.73 $112.82M
₿4.45K
$1.17
₿0.000048
$1.12
₿0.000044
$13.42M
₿687.05
$112.82M
₿4.45K
$112.82M
₿4.45K
Dự đoán giá Waves (waves)
410 ETHPlus  ETH+ $1,830.16
-2.96 $111.83M
$1,886.02
$1,809.87
$377.71K
$111.83M
$111.83M
Dự đoán giá ETHPlus (eth+)
411 io.net  IO $0.7206
-3.98 $110.88M
$0.7555
$0.7011
$40.12M
$577.49M
$110.88M
Dự đoán giá io.net (io)
412 Cetus Protocol  CETUS $0.1557
₿0.0000022
9.57 $110.58M
₿708.45
$0.1558
₿0.0000023
$0.1342
₿0.0000022
$76.61M
₿152.7
$155.45M
₿1.11K
$110.58M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
414 Illuvium  ILV $14.62
₿0.0017
-4.84 $110.18M
₿11.35K
$15.36
₿0.0019
$14.34
₿0.0017
$23.65M
₿361.29
$140.31M
₿17.12K
$110.18M
₿11.35K
Dự đoán giá Illuvium (ilv)
415 Bio Protocol  BIO $0.06662
-13.77 $109.71M
$0.07732
$0.06514
$43.91M
$220.6M
$109.71M
Dự đoán giá Bio Protocol (bio)
416 ICON  ICX $0.1031
₿0.0000045
-2.74 $109.29M
₿4.47K
$0.106
₿0.0000047
$0.1003
₿0.0000045
$2.43M
₿69.6
$110.61M
₿4.52K
$109.29M
₿4.47K
Dự đoán giá ICON (icx)
417 Ardor  ARDR $0.109
₿0.0000018
25.38 $108.92M
₿1.81K
$0.1201
₿0.0000019
$0.07969
₿0.0000017
$261.92M
₿142.69
$108.92M
₿1.81K
$108.92M
₿1.81K
Dự đoán giá Ardor (ardr)
418 ViciCoin  VCNT $19.11
₿0.00025
-0.41 $109M
₿678.49
$19.25
₿0.00026
$19.03
₿0.00024
$145.98K
₿9.75
$191.36M
₿2.6K
$109M
₿678.49
Dự đoán giá ViciCoin (vcnt)
419 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9979
₿0.000014
-0.29 $109.11M
₿0
$1
₿0.000014
$0.997
₿0.000014
$38.54M
₿2.27K
$109.11M
$109.11M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
420 Zeus Network  ZEUS $0.2833
₿0.000011
-3.46 $108.69M
₿0
$0.2961
₿0.000014
$0.2762
₿0.000011
$6.86M
₿524.14
$283.96M
₿11.81K
$108.69M
₿0
Dự đoán giá Zeus Network (zeus)
421 NXM  NXM $39.42
₿0.0010
-2.24 $108.69M
₿4.21K
$40.39
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.69M
₿4.21K
$108.69M
₿4.21K
Dự đoán giá NXM (nxm)
422 VVS Finance  VVS $0.00000225
₿0.000000000068
-1.75 $108.38M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$585.92K
₿14.41
$211.35M
₿5.9K
$108.38M
₿3.07K
Dự đoán giá VVS Finance (vvs)
423 Clearpool  CPOOL $0.1421
₿0.0000033
-6.65 $108.19M
₿1.5K
$0.1525
₿0.0000038
$0.1345
₿0.0000033
$6.28M
₿52.84
$142.37M
₿3.36K
$108.19M
₿1.5K
Dự đoán giá Clearpool (cpool)
424 Prometeus  PROM $5.92
₿0.00020
0.69 $108.03M
₿3.75K
$5.95
₿0.00021
$5.78
₿0.00020
$3.44M
₿76.57
$113.95M
₿3.95K
$108.03M
₿3.75K
Dự đoán giá Prometeus (prom)
427 Mythos  MYTH $0.1344
₿0.0000070
-2.14 $107.08M
₿0
$0.1381
₿0.0000070
$0.1328
₿0.0000066
$2.04M
₿2.63
$134.46M
₿6.99K
$107.08M
₿0
Dự đoán giá Mythos (myth)
428 Function ƒBTC  FBTC $93,061
-0.56 $106.92M
$94,128
$91,393
$61.58K
$1.4B
$106.92M
Dự đoán giá Function ƒBTC (fbtc)
429 Gravity  G $0.01464
-1.42 $106.08M
$0.0149
$0.01434
$9.64M
$175.99M
$106.08M
Dự đoán giá Gravity (g)
430 Velo  VELO $0.01426
₿0.00000020
1.98 $105.85M
₿1.47K
$0.01507
₿0.00000022
$0.01343
₿0.00000018
$21.17M
₿922.35
$343.75M
₿4.79K
$105.85M
₿1.47K
Dự đoán giá Velo (velo)
431 Zignaly  ZIG $0.07449
₿0.0000014
-3.59 $104.96M
₿2.08K
$0.07801
₿0.0000015
$0.07436
₿0.0000014
$926.44K
₿151.07
$145.56M
₿2.88K
$104.96M
₿2.08K
Dự đoán giá Zignaly (zig)
432 ZelCash  FLUX $0.2722
₿0.000015
-2.68 $104.39M
₿5.33K
$0.2797
₿0.000016
$0.2617
₿0.000015
$11.85M
₿111.63
$104.39M
₿6.8K
$104.39M
₿5.33K
Dự đoán giá ZelCash (flux)
433 Proton  XPR $0.003809
₿0.000000024
-3.16 $103.97M
₿612.49
$0.003958
₿0.000000024
$0.003764
₿0.000000023
$3.53M
₿20.78
$115.24M
₿692.01
$103.97M
₿612.49
Dự đoán giá Proton (xpr)
434 Delysium  AGI $0.06233
₿0.0000048
0.49 $102.57M
₿3.29K
$0.07226
₿0.0000054
$0.06121
₿0.0000048
$24M
₿152.15
$186.98M
₿14.52K
$102.57M
₿3.29K
Dự đoán giá Delysium (agi)
435 Acet Token  ACT $0.05988
₿0.00000036
-18.71 $102.41M
₿787.63
$0.0754
₿0.00000041
$0.06075
₿0.00000034
$467.38K
₿3.17
$133.61M
₿810.79
$102.41M
₿787.63
Dự đoán giá Acet Token (act)
436 BORA  BORA $0.08869
₿0.0000027
-3.96 $102.32M
₿2.9K
$0.09235
₿0.0000030
$0.08727
₿0.0000027
$3.27M
₿2.34
$107.03M
₿3.34K
$102.32M
₿2.9K
Dự đoán giá BORA (bora)
437 UMA  UMA $1.18
₿0.000051
-2.27 $102.13M
₿4.09K
$1.21
₿0.000055
$1.15
₿0.000051
$16.91M
₿193.25
$146.94M
₿6.15K
$102.13M
₿4.09K
Dự đoán giá UMA (uma)
438 Aergo  AERGO $0.2158
₿0.0000023
1.17 $101.97M
₿1.05K
$0.231
₿0.0000024
$0.1959
₿0.0000023
$370.04M
₿27.23
$107.9M
₿1.18K
$101.97M
₿1.05K
Dự đoán giá Aergo (aergo)
439 peaq  PEAQ $0.1319
-2.68 $100.22M
$0.1469
$0.1301
$9.63M
$561.79M
$100.22M
Dự đoán giá peaq (peaq)
441 BOOK OF MEME  BOME $0.001442
₿0.00000018
-4.43 $99.62M
₿10.32K
$0.00153
₿0.00000018
$0.001395
₿0.00000017
$42.24M
₿5.7K
$99.62M
₿12.9K
$99.62M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
442 SOLO Coin  SOLO $0.2464
₿0.0000019
-3.30 $98.67M
₿794.54
$0.2574
₿0.0000020
$0.2394
₿0.0000019
$4.23M
₿47.05
$98.67M
₿794.54
$98.67M
₿794.54
Dự đoán giá SOLO Coin (solo)
443 Audius  AUDIO $0.07456
₿0.0000038
-5.09 $98.37M
₿4.63K
$0.07856
₿0.0000040
$0.07313
₿0.0000037
$13.78M
₿123.83
$98.37M
₿4.7K
$98.37M
₿4.63K
Dự đoán giá Audius (audio)
444 Metis Token  METIS $15.45
₿0.0012
-3.26 $98.34M
₿6.99K
$16.02
₿0.0013
$15.04
₿0.0012
$10.78M
₿394.11
$154.48M
₿12.94K
$98.34M
₿6.99K
Dự đoán giá Metis Token (metis)
445 Power Ledger  POWR $0.1842
₿0.0000054
-1.81 $97.8M
₿2.83K
$0.1877
₿0.0000057
$0.1792
₿0.0000054
$9.37M
₿372.03
$184.53M
₿5.49K
$97.8M
₿2.83K
Dự đoán giá Power Ledger (powr)
446 Solayer Staked SOL  SSOL $159.22
-2.63 $97.4M
$163.65
$157.57
$374.95K
$97.4M
$97.4M
Dự đoán giá Solayer Staked SOL (ssol)
447 Lorenzo stBTC  STBTC $92,172
-1.16 $97.37M
$94,067
$89,539
$29.93K
$97.37M
$97.37M
Dự đoán giá Lorenzo stBTC (stbtc)
448 Aevo  AEVO $0.1076
₿0.000037
-2.64 $97.78M
₿4.13K
$0.1109
₿0.000041
$0.1033
₿0.000037
$20.78M
₿2.09K
$108.26M
₿37.51K
$97.78M
₿4.13K
Dự đoán giá Aevo (aevo)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây