Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Chia XCH	$9.43 ₿0.00053	-3.59	$137.9M ₿5.46K	$9.78 ₿0.00054	$9.41 ₿0.00052	$5.39M ₿357.21	$311.15M ₿16.65K	$137.9M ₿5.46K
352	Prometeus PROM	$7.54 ₿0.00020	2.23	$137.56M ₿3.75K	$7.57 ₿0.00021	$7.28 ₿0.00020	$5.03M ₿76.57	$145.1M ₿3.95K	$137.56M ₿3.75K
353	Drift Protocol DRIFT	$0.4044	-1.13	$137.58M	$0.4297	$0.3913	$28.01M	$404.64M	$137.58M
354	Zano ZANO	$9.24 ₿0.000052	-1.27	$137.01M ₿740.27	$9.38 ₿0.000052	$9.18 ₿0.000050	$1.45M ₿1.57	$137.01M	$137.01M ₿740.27
357	AI Companions AIC	$0.1358	-8.50	$135.54M	$0.15	$0.1323	$6.58M	$135.54M	$135.54M
358	Freysa AI FAI	$0.01645	4.17	$134.78M	$0.01657	$0.01536	$1.71M	$134.78M	$134.78M
359	CoinEx Token CET	$0.05058 ₿0.00000055	-0.59	$134.61M ₿1.61K	$0.05088 ₿0.00000055	$0.04995 ₿0.00000053	$77.08K ₿1.51	$134.61M ₿112.18	$134.61M ₿1.61K
361	Resolv RLP RLP	$1.2	0.07	$132.98M	$1.2	$1.2	$194.64K	$132.98M	$132.98M
362	Origin Ether OETH	$2,515.99 ₿0.051	-1.21	$132.95M ₿2.28K	$2,549.67 ₿0.051	$2,478.12 ₿0.050	$143.3K ₿0.01	$132.95M ₿2.28K	$132.95M ₿2.28K
364	KUB Coin KUB	$1.48 ₿0.000035	-0.25	$131.63M ₿3.15K	$1.49 ₿0.000035	$1.47 ₿0.000034	$441.28K ₿2.62	$162.96M ₿3.9K	$131.63M ₿3.15K
365	Kamino KMNO	$0.05847	-2.29	$131.43M	$0.06001	$0.05804	$6.32M	$584.85M	$131.43M
366	aura AURA	$0.1367	-1.94	$131.75M	$0.1436	$0.1299	$6.31M	$131.75M	$131.75M
367	DigiByte DGB	$0.007358 ₿0.00000022	-1.64	$130.9M ₿3.85K	$0.007494 ₿0.00000023	$0.007247 ₿0.00000022	$1.84M ₿165.21	$130.93M ₿4.78K	$130.9M ₿3.85K
368	Function ƒBTC FBTC	$108,230	-0.35	$130.76M	$109,054	$107,079	$601.74K	$1.5B	$130.76M
369	AUSD AUSD	$0.9995	0.02	$130.21M	$1	$0.997	$154.4M	$130.21M	$130.21M
370	Vana VANA	$4.22	-2.81	$130.01M	$4.35	$4.12	$9.15M	$506.53M	$130.01M
371	ICON ICX	$0.1207 ₿0.0000045	-2.09	$129.08M ₿4.47K	$0.1233 ₿0.0000047	$0.1201 ₿0.0000045	$2.33M ₿69.6	$130.76M ₿4.52K	$129.08M ₿4.47K
372	Rekt REKT	$0.0000003058	5.33	$129.25M	$0.0000003096	$0.000000284	$4.48M	$129.25M	$129.25M
375	CHEX Token CHEX	$0.1281 ₿0.0000036	-2.42	$127.78M ₿3.61K	$0.1329 ₿0.0000036	$0.1245 ₿0.0000033	$2.28M ₿29.36	$127.78M ₿3.61K	$127.78M ₿3.61K
376	cETH CETH	$50.59 ₿0.0010	-1.29	$127.46M ₿5.58K	$51.25 ₿0.0010	$49.83 ₿0.0010	$59.12 ₿0	$127.46M ₿5.58K	$127.46M ₿5.58K
378	GMT GMT	$0.04325 ₿0.0000042	-2.03	$126.94M ₿8.25K	$0.04426 ₿0.0000046	$0.04241 ₿0.0000041	$17.66M ₿2.37K	$220.52M ₿22.95K	$126.94M ₿8.25K
380	XYO Network XYO	$0.008928 ₿0.00000014	0.87	$124.38M ₿2.03K	$0.008939 ₿0.00000015	$0.008737 ₿0.00000014	$7.51M ₿32.02	$124.38M ₿2.03K	$124.38M ₿2.03K
381	WOO Network WOO	$0.06498 ₿0.0000058	-2.45	$124.07M ₿10.85K	$0.06682 ₿0.0000061	$0.0644 ₿0.0000058	$7.42M ₿352.03	$143.57M ₿13.1K	$124.07M ₿10.85K
382	aixbt by Virtuals AIXBT	$0.1309	2.33	$124.05M	$0.1367	$0.1241	$57.56M	$131.01M	$124.05M
384	Kadena KDA	$0.3794 ₿0.000017	-1.62	$122.66M ₿4.76K	$0.3869 ₿0.000018	$0.3754 ₿0.000017	$2.94M ₿157.38	$122.73M ₿17.6K	$122.66M ₿4.76K
385	Echelon Prime PRIME	$2.36 ₿0.00033	-2.13	$122.47M ₿12.61K	$2.5 ₿0.00033	$2.33 ₿0.00032	$4.52M ₿124.64	$262.63M ₿37.4K	$122.47M ₿12.61K
386	Zignaly ZIG	$0.08669 ₿0.0000014	-2.00	$122.13M ₿2.08K	$0.08846 ₿0.0000015	$0.08606 ₿0.0000014	$1.66M ₿151.07	$169.38M ₿2.88K	$122.13M ₿2.08K
387	Undeads Games UDS	$1.21	-0.23	$121.86M	$1.21	$1.2	$922.69K	$301.41M	$121.86M
389	Anzen USDz USDZ	$0.9839	-0.25	$120.92M	$0.996	$0.9762	$152.18K	$120.92M	$120.92M
390	Enjin Coin ENJ	$0.06444 ₿0.0000063	-2.15	$119.72M ₿9.11K	$0.06593 ₿0.0000067	$0.0637 ₿0.0000062	$6.75M ₿558.31	$122.9M ₿11.38K	$119.72M ₿9.11K
391	Mask Network MASK	$1.2 ₿0.000068	-1.91	$119.71M ₿6.59K	$1.22 ₿0.000071	$1.18 ₿0.000068	$17.28M ₿1.02K	$119.71M ₿6.86K	$119.71M ₿6.59K
392	Alchemist AI ALCH	$0.1406	-2.37	$119.49M	$0.1451	$0.1384	$36.57M	$140.57M	$119.49M
393	Non-Playable Coin NPC	$0.0148 ₿0.000000083	-4.20	$119.28M ₿665.72	$0.01569 ₿0.000000084	$0.01481 ₿0.000000057	$2.37M ₿18.2	$119.28M ₿665.72	$119.28M ₿665.72
394	Rei REI	$0.1189	-2.47	$118.94M	$0.1219	$0.1082	$992.32K	$118.94M	$118.94M
396	Liquity LQTY	$1.2 ₿0.000021	-0.10	$116.83M ₿2.1K	$1.22 ₿0.000023	$1.17 ₿0.000021	$20.4M ₿536.98	$119.73M ₿2.2K	$116.83M ₿2.1K
397	Orca ORCA	$1.94 ₿0.000044	-0.78	$116.06M ₿2.23K	$1.95 ₿0.000048	$1.87 ₿0.000044	$11.99M ₿47.88	$145.18M ₿4.47K	$116.06M ₿2.23K
398	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$115.83M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.99M ₿330.85	$115.83M ₿2.1K	$115.83M ₿2.1K
399	Horizen ZEN	$7.18 ₿0.00016	-0.40	$115.64M ₿2.44K	$7.42 ₿0.00016	$6.96 ₿0.00016	$11.13M ₿215.31	$115.65M ₿2.44K	$115.64M ₿2.44K
400	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01*	$115.13M	$1.05	$1.05	$0	$115.13M	$115.13M
401	Purr PURR	$0.1923	3.03	$114.76M	$0.2001	$0.1802	$4.89M	$114.76M	$114.76M
402	io.net IO	$0.6791	-4.37	$114.67M	$0.7117	$0.6766	$18.02M	$543.57M	$114.67M
403	STP Network AWE	$0.05796 ₿0.00000097	-5.13	$112.72M ₿1.9K	$0.0611 ₿0.0000010	$0.05794 ₿0.00000097	$8.43M ₿90.69	$112.72M ₿1.9K	$112.72M ₿1.9K
404	Sushi SUSHI	$0.5845 ₿0.000022	-3.29	$112.71M ₿4.28K	$0.6058 ₿0.000023	$0.5824 ₿0.000022	$23.48M ₿600.05	$166.22M ₿5.55K	$112.71M ₿4.28K
405	BORA BORA	$0.09753 ₿0.0000027	-2.19	$112.51M ₿2.9K	$0.09972 ₿0.0000030	$0.09727 ₿0.0000027	$2.38M ₿2.34	$117.68M ₿3.34K	$112.51M ₿2.9K
406	Nano XNO	$0.84 ₿0.000020	-1.96	$111.93M ₿2.72K	$0.8577 ₿0.000021	$0.8239 ₿0.000020	$412.34K ₿53.42	$111.93M ₿2.72K	$111.93M ₿2.72K
408	Swipe SXP	$0.1723 ₿0.0000064	-3.30	$111.53M ₿3.88K	$0.1803 ₿0.0000067	$0.1724 ₿0.0000064	$6.87M ₿255.77	$111.74M ₿3.89K	$111.53M ₿3.88K
409	ViciCoin VCNT	$19.47 ₿0.00025	0.03	$110.9M ₿678.49	$19.54 ₿0.00026	$19.33 ₿0.00024	$199.53K ₿9.75	$194.69M ₿2.6K	$110.9M ₿678.49
410	Amnis Aptos AMAPT	$4.37 ₿0.00017	-2.77	$110.25M ₿0	$4.5 ₿0.00019	$4.3 ₿0.00017	$161.67K ₿56.45	$110.28M	$110.25M ₿0
411	Lorenzo stBTC STBTC	$107,494	-0.77	$110.31M	$108,331	$106,765	$12.53K	$110.31M	$110.31M
412	Magic Eden ME	$0.7277	-2.17	$109.16M	$0.7452	$0.7191	$10.84M	$727.19M	$109.16M
414	COTI COTI	$0.04916 ₿0.0000022	-0.44	$108.63M ₿3.57K	$0.04992 ₿0.0000024	$0.04858 ₿0.0000022	$5.49M ₿177.47	$108.63M ₿4.54K	$108.63M ₿3.57K
418	Ontology ONT	$0.118 ₿0.0000050	-3.12	$108.01M ₿4.5K	$0.1221 ₿0.0000051	$0.1174 ₿0.0000048	$6.96M ₿246.99	$118.08M ₿5K	$108.01M ₿4.5K
419	Ozone Chain OZO	$0.1291 ₿0.0000034	-1.95	$107.6M ₿1.43K	$0.1322 ₿0.0000039	$0.1286 ₿0.0000027	$238.73K ₿3.96	$129.24M ₿3.48K	$107.6M ₿1.43K
420	World Mobile Token WMTX	$0.1429 ₿0.0000056	-6.57	$106.75M ₿3.15K	$0.153 ₿0.0000056	$0.1425 ₿0.0000052	$3.42M ₿73.2	$285.97M ₿11.23K	$106.75M ₿3.15K
422	Solayer Staked SOL SSOL	$161.84	-1.46	$104.64M	$164.52	$158.64	$221.51K	$104.64M	$104.64M
424	BOOK OF MEME BOME	$0.001511 ₿0.00000018	-3.42	$104.26M ₿10.32K	$0.001569 ₿0.00000018	$0.00149 ₿0.00000017	$35.88M ₿5.7K	$104.26M ₿12.9K	$104.26M ₿10.32K
425	SpaceN SN	$2.59 ₿0.0000069	13.78	$103.76M ₿277.44	$2.61 ₿0.0000071	$2.25 ₿0.0000067	$98.66K ₿0.17	$2.59B ₿6.93K	$103.76M ₿277.44
426	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
427	Rocket Pool RPL	$4.81 ₿0.00040	-0.79	$103.6M ₿8.08K	$4.88 ₿0.00042	$4.7 ₿0.00039	$7.31M ₿111.19	$103.6M ₿8.08K	$103.6M ₿8.08K
428	Osmosis OSMO	$0.1407 ₿0.000018	-1.57	$103.63M ₿11.95K	$0.143 ₿0.000018	$0.1396 ₿0.000018	$4.14M ₿374.07	$140.46M ₿18.24K	$103.63M ₿11.95K
429	SOLO Coin SOLO	$0.2598 ₿0.0000019	4.32	$103.88M ₿794.54	$0.2637 ₿0.0000020	$0.2427 ₿0.0000019	$3.17M ₿47.05	$103.88M ₿794.54	$103.88M ₿794.54
430	Status SNT	$0.02602 ₿0.00000067	-1.17	$103.22M ₿2.67K	$0.02635 ₿0.00000071	$0.02585 ₿0.00000066	$4.18M ₿99.72	$177.35M ₿4.58K	$103.22M ₿2.67K
431	SWFT Blockchain SWFTC	$0.01032 ₿0.000000083	-3.76	$103.23M ₿738.49	$0.01072 ₿0.000000089	$0.01029 ₿0.000000082	$816.44K ₿68.77	$103.23M ₿824.3	$103.23M ₿738.49
432	Request REQ	$0.1375 ₿0.0000022	-0.71	$102.59M ₿1.76K	$0.1385 ₿0.0000024	$0.137 ₿0.0000022	$2.76M ₿70.13	$137.76M ₿2.29K	$102.59M ₿1.76K
434	LCX LCX	$0.1088 ₿0.0000048	-0.62	$102.42M ₿3.8K	$0.1164 ₿0.0000051	$0.1053 ₿0.0000047	$832.85K ₿31.62	$103.4M ₿4.66K	$102.42M ₿3.8K
435	Acet Token ACT	$0.06023 ₿0.00000036	0.80	$103.01M ₿787.63	$0.06227 ₿0.00000041	$0.05881 ₿0.00000034	$323.65K ₿3.17	$134.39M ₿810.79	$103.01M ₿787.63
436	Terra LUNA	$0.1481 ₿0.000012	-0.37	$101.9M ₿8.42K	$0.1505 ₿0.000012	$0.1451 ₿0.000012	$8.49M ₿673.59	$159.82M ₿13.21K	$101.9M ₿8.42K
437	ALEO ALEO	$0.2385 ₿0.0022	3.25	$101.92M ₿0	$0.2494 ₿0.	$0.2284 ₿0.	$8.68M ₿0	$422.31M	$101.92M ₿0
440	Hiveterminal token HIVE	$0.2096 ₿0.0000057	-0.87	$100.82M ₿2.43K	$0.2125 ₿0.0000059	$0.2078 ₿0.0000056	$2.26M ₿45.32	$0	$100.82M ₿2.43K
441	PayProtocol Paycoin PCI	$0.09831 ₿0.0000036	2.27	$100.53M ₿0	$0.1 ₿0.0000038	$0.09401 ₿0.0000034	$1.61M ₿26.77	$186.79M ₿14.39K	$100.53M ₿0
442	Waves WAVES	$1 ₿0.000044	-4.26	$100.38M ₿4.45K	$1.07 ₿0.000048	$1 ₿0.000044	$19.68M ₿687.05	$100.38M ₿4.45K	$100.38M ₿4.45K
445	Velo VELO	$0.0135 ₿0.00000020	-3.13	$99.77M ₿1.47K	$0.01394 ₿0.00000022	$0.01347 ₿0.00000018	$10.28M ₿922.35	$323.98M ₿4.79K	$99.77M ₿1.47K
447	AltLayer ALT	$0.02624 ₿0.0000080	-0.57	$98.5M ₿10.13K	$0.02712 ₿0.0000090	$0.02539 ₿0.0000080	$14.88M ₿2.27K	$262.3M ₿80.71K	$98.5M ₿10.13K
448	Tellor TRB	$36.57 ₿0.0012	0.11	$98.28M ₿3.12K	$36.92 ₿0.0012	$35.82 ₿0.0012	$17.25M ₿418.83	$101.17M ₿3.16K	$98.28M ₿3.12K
449	Stratis STRAX	$0.04936 ₿0.0000015	2.96	$97.95M ₿2.99K	$0.05412 ₿0.0000016	$0.04715 ₿0.0000015	$58.9M ₿36.4	$101.66M	$97.95M ₿2.99K
450	Optimism Bridged WBTC (Optimism) WBTC	$108,101	-0.60	$97.29M	$108,813	$107,144	$1.61M	$97.29M	$97.29M
451	Goatseus Maximus GOAT	$0.09711	-2.61	$97.25M	$0.1018	$0.09596	$20.46M	$97.25M	$97.25M
452	BitMart Token BMX	$0.286 ₿0.0000043	0.10	$97.19M ₿1.47K	$0.29 ₿0.0000044	$0.2823 ₿0.0000040	$5.89M ₿4.64	$183.1M ₿2.76K	$97.19M ₿1.47K
453	Centrifuge CFG	$0.1724 ₿0.000012	-4.11	$96.62M ₿5.98K	$0.1836 ₿0.000012	$0.171 ₿0.000011	$123.89K ₿16.97	$97.72M ₿6.64K	$96.62M ₿5.98K
454	Venus XVS	$5.79 ₿0.00021	-1.60	$96.41M ₿3.34K	$5.88 ₿0.00023	$5.74 ₿0.00021	$4.76M ₿468.25	$172.13M ₿6.33K	$96.41M ₿3.34K
456	Lift Dollar USDL	$0.9997	0.04	$96.06M	$0.9998	$0.9989	$981.46K	$96.06M	$96.06M
457	Illuvium ILV	$10.14 ₿0.0017	-1.75	$96.06M ₿11.35K	$10.33 ₿0.0019	$10.06 ₿0.0017	$4.79M ₿361.29	$97.31M ₿17.12K	$96.06M ₿11.35K
458	Big Time BIGTIME	$0.05016 ₿0.0000042	-3.15	$95.73M ₿3.31K	$0.05191 ₿0.0000044	$0.04974 ₿0.0000042	$14.97M ₿323.18	$250.84M ₿21.24K	$95.73M ₿3.31K
459	SKALE SKL	$0.01659 ₿0.0000016	-4.21	$96.08M ₿8.64K	$0.01755 ₿0.0000017	$0.01659 ₿0.0000016	$7.66M ₿644.9	$101.08M ₿8.83K	$96.08M ₿8.64K
461	BLAST BLAST	$0.0023 ₿0.000000010	-7.62	$94.77M ₿0	$0.002667 ₿0.	$0.002297 ₿0.	$54.57M ₿0	$229.77M	$94.77M ₿0
463	Metis Token METIS	$14.66 ₿0.0012	-1.27	$94.45M ₿6.99K	$14.94 ₿0.0013	$14.4 ₿0.0012	$8.07M ₿394.11	$146.78M ₿12.94K	$94.45M ₿6.99K
464	Metaplex MPLX	$0.1133 ₿0.0000053	0.77	$94.03M ₿2.37K	$0.1192 ₿0.0000059	$0.1111 ₿0.0000050	$9.31M ₿30.64	$113.38M ₿5.34K	$94.03M ₿2.37K
465	UMA UMA	$1.06 ₿0.000051	-1.22	$93.89M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$5.54M ₿193.25	$133.48M ₿6.15K	$93.89M ₿4.09K
466	NKYC Token NKYC	$23.13 ₿0.00021	-2.12	$92.67M ₿838.9	$23.67 ₿0.00021	$23.13 ₿0.00020	$234.34K ₿2.26	$92.67M ₿838.9	$92.67M ₿838.9
467	Elixir Staked deUSD SDEUSD	$1.05	0.01	$92.48M	$1.05	$1.05	$96.19K	$92.48M	$92.48M
468	Moonwell WELL	$0.02649 ₿0.00000063	-2.81	$92.47M ₿1.37K	$0.02733 ₿0.00000070	$0.0263 ₿0.00000062	$2.41M ₿25.25	$132.47M ₿3.14K	$92.47M ₿1.37K
470	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	-0.05	$91.8M ₿1.02K	$0.9987 ₿0.000014	$0.9975 ₿0.000014	$1.12M ₿13.66	$198.28M ₿1.3K	$91.8M ₿1.02K
471	GAL (migrated to Gravity - G) GAL	$0.7177 ₿0.000062	-2.87	$91.7M ₿6.61K	$0.7479 ₿0.000066	$0.6999 ₿0.000062	$1.89K ₿240.98	$143.56M ₿12.55K	$91.7M ₿6.61K
472	Bio Protocol BIO	$0.05078	-2.23	$91.61M	$0.05212	$0.04967	$11.4M	$168.6M	$91.61M
473	Verasity VRA	$0.001104 ₿0.00000010	0.16	$91.44M ₿1.06K	$0.001178 ₿0.00000011	$0.001092 ₿0.00000010	$5.66M ₿220.35	$106.64M ₿10.62K	$91.44M ₿1.06K
474	Constellation DAG	$0.03203 ₿0.00000079	-0.42	$91.44M ₿2.38K	$0.03294 ₿0.00000082	$0.03155 ₿0.00000076	$2.01M ₿17.72	$113.86M ₿2.82K	$91.44M ₿2.38K
475	PAAL AI PAAL	$0.1014 ₿0.0000081	-1.80	$91.06M ₿5.33K	$0.1033 ₿0.0000089	$0.09688 ₿0.0000081	$4.58M ₿80.85	$101.46M ₿8.18K	$91.06M ₿5.33K
476	VVS Finance VVS	$0.00000187 ₿0.000000000068	-1.31	$90.96M ₿3.07K	$0.0000019 ₿0.000000000071	$0.000001859 ₿0.000000000067	$240K ₿14.41	$176.68M ₿5.9K	$90.96M ₿3.07K
478	Loopring LRC	$0.07217 ₿0.0000048	-1.96	$89.91M ₿6.01K	$0.07362 ₿0.0000050	$0.07172 ₿0.0000047	$11.25M ₿401.71	$99.14M ₿6.63K	$89.91M ₿6.01K
479	Rollbit Coin RLB	$0.04388 ₿0.0000017	0.67	$89.28M ₿4.95K	$0.0452 ₿0.0000017	$0.04311 ₿0.0000016	$228.76K ₿23.48	$89.28M ₿4.95K	$89.28M ₿4.95K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}