$3.49T
Tổng vốn hoá thị trường
$132.19B
Tổng khối lượng
BTC 60.98%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem
Nahmii Ecosystem (4097)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
341 CoinEx Token  CET $0.06109
₿0.00000055
-0.96 $163.22M
₿1.61K
$0.0618
₿0.00000055
$0.06013
₿0.00000053
$135.52K
₿1.51
$163.22M
₿112.18
$163.22M
₿1.61K
Dự đoán giá CoinEx Token (cet)
342 NXM  NXM $63.57
₿0.0010
-1.57 $162.48M
₿4.21K
$66.97
₿0.0010
$63.44
₿0.0010
$0
₿0
$162.48M
₿4.21K
$162.48M
₿4.21K
Dự đoán giá NXM (nxm)
343 GMX  GMX $15.98
₿0.00054
-8.54 $162.46M
₿5.15K
$17.92
₿0.00056
$15.98
₿0.00054
$17.29M
₿345.74
$162.46M
₿5.15K
$162.46M
₿5.15K
Dự đoán giá GMX (gmx)
344 Ankr  ANKR $0.01624
₿0.00000084
-3.05 $162.3M
₿8.45K
$0.01717
₿0.00000090
$0.01623
₿0.00000084
$11.77M
₿551.09
$162.3M
₿8.45K
$162.3M
₿8.45K
Dự đoán giá Ankr (ankr)
345 Bridged Ether (StarkGate)  ETH $2,732.29
₿0.050
-1.51 $162.28M
₿0
$2,874.07
₿0.051
$2,731.93
₿0.050
$2.23M
₿290.99
$162.28M
$162.28M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
347 Chia  XCH $10.81
₿0.00053
-4.30 $158.04M
₿5.46K
$11.55
₿0.00054
$10.76
₿0.00052
$8.8M
₿357.21
$356.61M
₿16.65K
$158.04M
₿5.46K
Dự đoán giá Chia (xch)
348 EthereumPoW  ETHW $1.45
₿0.000074
-4.51 $156.42M
₿8.04K
$1.66
₿0.000079
$1.45
₿0.000074
$16.21M
₿377.55
$156.42M
₿8.04K
$156.42M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
350 Kinesis Gold  KAU $108.57
₿0.0011
1.42 $155.8M
₿1.53K
$108.82
₿0.0011
$106.98
₿0.0010
$146.51M
₿9.1
$155.8M
$155.8M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
354 UXLINK  UXLINK $0.3784
-4.27 $154.46M
$0.4025
$0.3776
$17.04M
$377.69M
$154.46M
Dự đoán giá UXLINK (uxlink)
355 DigiByte  DGB $0.008686
₿0.00000022
-4.16 $153.85M
₿3.85K
$0.009174
₿0.00000023
$0.008584
₿0.00000022
$3.05M
₿165.21
$153.9M
₿4.78K
$153.85M
₿3.85K
Dự đoán giá DigiByte (dgb)
356 Purr  PURR $0.2567
-14.94 $153.46M
$0.3492
$0.2518
$43.6M
$153.46M
$153.46M
Dự đoán giá Purr (purr)
357 Mask Network  MASK $1.54
₿0.000068
-1.51 $153.18M
₿6.59K
$1.71
₿0.000071
$1.52
₿0.000068
$213.96M
₿1.02K
$153.18M
₿6.86K
$153.18M
₿6.59K
Dự đoán giá Mask Network (mask)
358 Zano  ZANO $10.33
₿0.000052
0.10 $152.97M
₿740.27
$10.6
₿0.000052
$10.3
₿0.000050
$1.58M
₿1.57
$153.01M
$152.97M
₿740.27
Dự đoán giá Zano (zano)
359 Rekt  REKT $0.0000003631
16.20 $152.78M
$0.0000003639
$0.0000003108
$2.12M
$152.78M
$152.78M
Dự đoán giá Rekt (rekt)
360 aura  AURA $0.1669
137.35 $152.51M
$0.1686
$0.06826
$47.3M
$152.51M
$152.51M
Dự đoán giá aura (aura)
362 Instadapp  FLUID $3.85
₿0.000028
-6.49 $151.96M
₿512.01
$4.26
₿0.000029
$3.85
₿0.000028
$2.43M
₿0.61
$385.33M
₿2.85K
$151.96M
₿512.01
Dự đoán giá Instadapp (fluid)
363 Horizen  ZEN $9.43
₿0.00016
-6.43 $151.12M
₿2.44K
$10.42
₿0.00016
$9.4
₿0.00016
$20.17M
₿215.31
$151.16M
₿2.44K
$151.12M
₿2.44K
Dự đoán giá Horizen (zen)
364 Euler  EUL $8.05
₿0.000083
-3.47 $150.65M
₿1.57K
$8.64
₿0.000085
$7.95
₿0.000080
$4.89M
₿5.43
$219.16M
₿2.28K
$150.65M
₿1.57K
Dự đoán giá Euler (eul)
365 Drift Protocol  DRIFT $0.4887
-8.38 $150.44M
$0.5419
$0.486
$27.85M
$488.16M
$150.44M
Dự đoán giá Drift Protocol (drift)
366 GMT  GMT $0.05111
₿0.0000042
-5.67 $149.97M
₿8.25K
$0.05647
₿0.0000046
$0.05113
₿0.0000041
$25.59M
₿2.37K
$261.3M
₿22.95K
$149.97M
₿8.25K
Dự đoán giá GMT (gmt)
367 Threshold Network  T $0.01475
₿0.00000067
-4.59 $149.55M
₿6.56K
$0.01577
₿0.00000072
$0.01475
₿0.00000067
$7.29M
₿595.3
$164.7M
₿7.5K
$149.55M
₿6.56K
Dự đoán giá Threshold Network (t)
368 WOO Network  WOO $0.07815
₿0.0000058
-6.95 $148.99M
₿10.85K
$0.08861
₿0.0000061
$0.07793
₿0.0000058
$14.55M
₿352.03
$172.38M
₿13.1K
$148.99M
₿10.85K
Dự đoán giá WOO Network (woo)
369 Zignaly  ZIG $0.1051
₿0.0000014
4.05 $148.19M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$11.53M
₿151.07
$205.52M
₿2.88K
$148.19M
₿2.08K
Dự đoán giá Zignaly (zig)
372 Kadena  KDA $0.4662
₿0.000017
-7.15 $147.38M
₿4.76K
$0.5216
₿0.000018
$0.4648
₿0.000017
$5.77M
₿157.38
$148.87M
₿17.6K
$147.38M
₿4.76K
Dự đoán giá Kadena (kda)
374 XYO Network  XYO $0.01038
₿0.00000014
-3.85 $144.67M
₿2.03K
$0.01115
₿0.00000015
$0.01037
₿0.00000014
$19.72M
₿32.02
$144.67M
₿2.03K
$144.67M
₿2.03K
Dự đoán giá XYO Network (xyo)
375 Resolv RLP  RLP $1.19
-0.07 $143.73M
$1.2
$1.19
$160.04K
$143.73M
$143.73M
Dự đoán giá Resolv RLP (rlp)
377 STASIS EURO  EURS $1.16
₿0.000016
1.38 $143.42M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$560.01K
₿8.53
$143.42M
₿2K
$143.42M
₿2K
379 Kinesis Silver  KAG $36.41
₿0.00041
0.01 $139.08M
₿1.45K
$36.8
₿0.00041
$35.79
₿0.00039
$446.26K
₿6.66
$139.08M
$139.08M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
380 Origin Ether  OETH $2,734.31
₿0.051
-1.46 $138.66M
₿2.28K
$2,873.89
₿0.051
$2,729.9
₿0.050
$215.51K
₿0.01
$138.66M
₿2.28K
$138.66M
₿2.28K
Dự đoán giá Origin Ether (oeth)
381 Orca  ORCA $2.31
₿0.000044
-7.69 $138.56M
₿2.23K
$2.56
₿0.000048
$2.31
₿0.000044
$16.02M
₿47.88
$173.33M
₿4.47K
$138.56M
₿2.23K
Dự đoán giá Orca (orca)
382 Osmosis  OSMO $0.1887
₿0.000018
-6.34 $138.2M
₿11.95K
$0.2056
₿0.000018
$0.1874
₿0.000018
$12.62M
₿374.07
$188.19M
₿18.24K
$138.2M
₿11.95K
Dự đoán giá Osmosis (osmo)
383 BORA  BORA $0.1193
₿0.0000027
-1.47 $137.45M
₿2.9K
$0.1265
₿0.0000030
$0.1138
₿0.0000027
$59.02M
₿2.34
$143.77M
₿3.34K
$137.45M
₿2.9K
Dự đoán giá BORA (bora)
384 Rocket Pool  RPL $6.35
₿0.00040
-11.61 $136.16M
₿8.08K
$7.31
₿0.00042
$6.34
₿0.00039
$30.62M
₿111.19
$136.16M
₿8.08K
$136.16M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
385 cETH  CETH $54.91
₿0.0010
-1.56 $136.02M
₿5.58K
$57.71
₿0.0010
$54.91
₿0.0010
$164.25
₿0
$136.02M
₿5.58K
$136.02M
₿5.58K
Dự đoán giá cETH (ceth)
386 Enjin Coin  ENJ $0.07342
₿0.0000063
-5.42 $135.76M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$15.33M
₿558.31
$139.62M
₿11.38K
$135.76M
₿9.11K
Dự đoán giá Enjin Coin (enj)
387 KUB Coin  KUB $1.52
₿0.000035
-2.88 $134.92M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$798.67K
₿2.62
$167.04M
₿3.9K
$134.92M
₿3.15K
Dự đoán giá KUB Coin (kub)
388 Cronos Bridged USDC (Cronos)  USDC $0.9981
₿0.000014
0.04 $134.19M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$815.28K
₿192.08
$134.19M
$134.19M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
389 Daku  DAKU $0.2204
-3.00 $133.08M
$0.2313
$0.2195
$140.15K
$133.08M
$133.08M
Dự đoán giá Daku (daku)
390 Nano  XNO $0.9968
₿0.000020
-3.69 $132.89M
₿2.72K
$1.04
₿0.000021
$0.9792
₿0.000020
$11.97M
₿53.42
$132.89M
₿2.72K
$132.89M
₿2.72K
Dự đoán giá Nano (xno)
391 Sushi  SUSHI $0.689
₿0.000022
-7.52 $132.64M
₿4.28K
$0.7754
₿0.000023
$0.6876
₿0.000022
$48.55M
₿600.05
$194.91M
₿5.55K
$132.64M
₿4.28K
Dự đoán giá Sushi (sushi)
392 crvUSD  CRVUSD $0.9998
₿0.000014
0.03 $131.72M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$17.77M
₿330.85
$131.72M
₿2.1K
$131.72M
₿2.1K
393 SWFT Blockchain  SWFTC $0.01302
₿0.000000083
2.69 $130.41M
₿738.49
$0.01386
₿0.000000089
$0.01268
₿0.000000082
$4.18M
₿68.77
$130.41M
₿824.3
$130.41M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
394 STP Network  AWE $0.05124
₿0.00000097
-3.02 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.0511
₿0.00000097
$11.71M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
395 PayProtocol Paycoin  PCI $0.127
₿0.0000036
-13.96 $129.87M
₿0
$0.1488
₿0.0000038
$0.1249
₿0.0000034
$14.26M
₿26.77
$241.31M
₿14.39K
$129.87M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
400 Magic Eden  ME $0.8456
-5.18 $126.9M
$0.9097
$0.8452
$18.59M
$845.42M
$126.9M
Dự đoán giá Magic Eden (me)
401 Kamino  KMNO $0.06146
-10.39 $126.82M
$0.0722
$0.06134
$43.13M
$613.73M
$126.82M
Dự đoán giá Kamino (kmno)
403 AUSD  AUSD $0.9997
0.02 $126.45M
$1
$0.9986
$43.2M
$126.45M
$126.45M
Dự đoán giá AUSD (ausd)
404 Acet Token  ACT $0.07062
₿0.00000036
-0.48 $125.32M
₿787.63
$0.07525
₿0.00000041
$0.06829
₿0.00000034
$341.59K
₿3.17
$163.5M
₿810.79
$125.32M
₿787.63
Dự đoán giá Acet Token (act)
405 World Mobile Token  WMTX $0.1685
₿0.0000056
-6.24 $125.04M
₿3.15K
$0.1806
₿0.0000056
$0.1687
₿0.0000052
$12.08M
₿73.2
$337.57M
₿11.23K
$125.04M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
406 io.net  IO $0.7542
-7.58 $124.92M
$0.8435
$0.7521
$41.01M
$602.8M
$124.92M
Dự đoán giá io.net (io)
407 Ontology  ONT $0.1369
₿0.0000050
-5.18 $124.76M
₿4.5K
$0.1475
₿0.0000051
$0.1364
₿0.0000048
$7.79M
₿246.99
$136.54M
₿5K
$124.76M
₿4.5K
Dự đoán giá Ontology (ont)
408 BOOK OF MEME  BOME $0.001804
₿0.00000018
-8.68 $124.42M
₿10.32K
$0.002056
₿0.00000018
$0.001802
₿0.00000017
$54.04M
₿5.7K
$124.42M
₿12.9K
$124.42M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
409 Cookie DAO  COOKIE $0.2259
-5.79 $123.79M
$0.2622
$0.2253
$34.19M
$226.07M
$123.79M
Dự đoán giá Cookie DAO (cookie)
410 UMA  UMA $1.4
₿0.000051
-4.71 $122.84M
₿4.09K
$1.5
₿0.000055
$1.4
₿0.000051
$27.12M
₿193.25
$175.09M
₿6.15K
$122.84M
₿4.09K
Dự đoán giá UMA (uma)
411 Anzen USDz  USDZ $0.9928
-0.05 $122.53M
$0.9957
$0.9872
$94.3K
$122.53M
$122.53M
Dự đoán giá Anzen USDz (usdz)
412 Amnis Aptos  AMAPT $4.86
₿0.00017
-2.88 $122.35M
₿0
$5.22
₿0.00019
$4.85
₿0.00017
$232.51K
₿56.45
$122.37M
$122.35M
₿0
Dự đoán giá Amnis Aptos (amapt)
414 SKALE  SKL $0.02093
₿0.0000016
-6.87 $120.9M
₿8.64K
$0.02308
₿0.0000017
$0.02094
₿0.0000016
$15.48M
₿644.9
$127.18M
₿8.83K
$120.9M
₿8.64K
Dự đoán giá SKALE (skl)
415 COTI  COTI $0.05591
₿0.0000022
-6.47 $120.69M
₿3.57K
$0.06192
₿0.0000024
$0.05566
₿0.0000022
$9.99M
₿177.47
$120.69M
₿4.54K
$120.69M
₿3.57K
Dự đoán giá COTI (coti)
416 Function ƒBTC  FBTC $107,117
-1.88 $120.63M
$110,285
$106,940
$1.35M
$1.51B
$120.63M
Dự đoán giá Function ƒBTC (fbtc)
417 Tellor  TRB $44.32
₿0.0012
-2.49 $118.76M
₿3.12K
$48
₿0.0012
$44.24
₿0.0012
$61.52M
₿418.83
$122.08M
₿3.16K
$118.76M
₿3.12K
Dự đoán giá Tellor (trb)
418 Illuvium  ILV $12.5
₿0.0017
-4.70 $118.12M
₿11.35K
$13.45
₿0.0019
$12.49
₿0.0017
$15.64M
₿361.29
$119.94M
₿17.12K
$118.12M
₿11.35K
Dự đoán giá Illuvium (ilv)
419 Status  SNT $0.02976
₿0.00000067
-4.12 $117.79M
₿2.67K
$0.03189
₿0.00000071
$0.02941
₿0.00000066
$19.57M
₿99.72
$202.39M
₿4.58K
$117.79M
₿2.67K
Dự đoán giá Status (snt)
420 Goatseus Maximus  GOAT $0.1176
-12.47 $117.67M
$0.1398
$0.1176
$47.13M
$117.67M
$117.67M
Dự đoán giá Goatseus Maximus (goat)
421 Pocket Network  POKT $0.0584
₿0.0000033
-9.13 $117.46M
₿5.59K
$0.06514
₿0.0000038
$0.05841
₿0.0000033
$6.09M
₿30.49
$137.29M
₿5.74K
$117.46M
₿5.59K
Dự đoán giá Pocket Network (pokt)
422 Swipe  SXP $0.181
₿0.0000064
-4.09 $116.51M
₿3.88K
$0.1941
₿0.0000067
$0.1806
₿0.0000064
$6.53M
₿255.77
$116.74M
₿3.89K
$116.51M
₿3.88K
Dự đoán giá Swipe (sxp)
423 Terra  LUNA $0.1682
₿0.000012
-5.26 $115.95M
₿8.42K
$0.1844
₿0.000012
$0.1681
₿0.000012
$12.17M
₿673.59
$181.85M
₿13.21K
$115.95M
₿8.42K
Dự đoán giá Terra (luna)
424 LCX  LCX $0.1226
₿0.0000048
-2.53 $115.36M
₿3.8K
$0.1291
₿0.0000051
$0.1129
₿0.0000047
$773.63K
₿31.62
$116.46M
₿4.66K
$115.36M
₿3.8K
Dự đoán giá LCX (lcx)
425 Metis Token  METIS $17.9
₿0.0012
-7.17 $114.88M
₿6.99K
$20.23
₿0.0013
$17.88
₿0.0012
$12.17M
₿394.11
$178.87M
₿12.94K
$114.88M
₿6.99K
Dự đoán giá Metis Token (metis)
426 Verasity  VRA $0.001421
₿0.00000010
-2.56 $114.18M
₿1.06K
$0.001514
₿0.00000011
$0.00138
₿0.00000010
$6.19M
₿220.35
$137.61M
₿10.62K
$114.18M
₿1.06K
Dự đoán giá Verasity (vra)
427 Mythos  MYTH $0.1427
₿0.0000070
-21.21 $113.69M
₿0
$0.1845
₿0.0000070
$0.1427
₿0.0000066
$5.26M
₿2.63
$142.75M
₿6.99K
$113.69M
₿0
Dự đoán giá Mythos (myth)
429 VVS Finance  VVS $0.00000233
₿0.000000000068
-3.65 $113.25M
₿3.07K
$0.000002449
₿0.000000000071
$0.00000233
₿0.000000000067
$310.87K
₿14.41
$220.26M
₿5.9K
$113.25M
₿3.07K
Dự đoán giá VVS Finance (vvs)
430 ViciCoin  VCNT $19.82
₿0.00025
-0.01* $112.89M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$341.85K
₿9.75
$198.18M
₿2.6K
$112.89M
₿678.49
Dự đoán giá ViciCoin (vcnt)
431 Hivemapper  HONEY $0.0256
₿0.0000017
-3.82 $112.79M
₿2.24K
$0.03056
₿0.0000018
$0.02542
₿0.0000017
$2.88M
₿26.07
$165.41M
₿10.89K
$112.79M
₿2.24K
Dự đoán giá Hivemapper (honey)
433 Alchemist AI  ALCH $0.1323
-1.88 $112.29M
$0.1351
$0.1304
$27.32M
$132.11M
$112.29M
Dự đoán giá Alchemist AI (alch)
434 Big Time  BIGTIME $0.05859
₿0.0000042
-6.62 $111.66M
₿3.31K
$0.06417
₿0.0000044
$0.05843
₿0.0000042
$26.73M
₿323.18
$292.57M
₿21.24K
$111.66M
₿3.31K
Dự đoán giá Big Time (bigtime)
436 Non-Playable Coin  NPC $0.01369
₿0.000000083
-7.08 $110.58M
₿665.72
$0.01618
₿0.000000084
$0.01373
₿0.000000057
$4.2M
₿18.2
$110.58M
₿665.72
$110.58M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
437 Hiveterminal token  HIVE $0.2304
₿0.0000057
-5.66 $110.21M
₿2.43K
$0.2469
₿0.0000059
$0.23
₿0.0000056
$2.22M
₿45.32
$0
$110.21M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
438 PAAL AI  PAAL $0.1215
₿0.0000081
-10.25 $110M
₿5.33K
$0.142
₿0.0000089
$0.1196
₿0.0000081
$15.8M
₿80.85
$122.57M
₿8.18K
$110M
₿5.33K
Dự đoán giá PAAL AI (paal)
440 Lorenzo stBTC  STBTC $106,414
-2.16 $109.24M
$109,760
$106,409
$24.15K
$109.24M
$109.24M
Dự đoán giá Lorenzo stBTC (stbtc)
441 Rollbit Coin  RLB $0.0525
₿0.0000017
-6.86 $108.87M
₿4.95K
$0.05743
₿0.0000017
$0.04967
₿0.0000016
$1.56M
₿23.48
$108.87M
₿4.95K
$108.87M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
442 Request  REQ $0.1462
₿0.0000022
-0.91 $108.77M
₿1.76K
$0.1499
₿0.0000024
$0.146
₿0.0000022
$5.04M
₿70.13
$146.05M
₿2.29K
$108.77M
₿1.76K
Dự đoán giá Request (req)
444 Bio Protocol  BIO $0.06062
-6.86 $108.19M
$0.06799
$0.0605
$23.25M
$201.28M
$108.19M
Dự đoán giá Bio Protocol (bio)
445 Ozone Chain  OZO $0.1322
₿0.0000034
-2.49 $108.18M
₿1.43K
$0.14
₿0.0000039
$0.1323
₿0.0000027
$232.03K
₿3.96
$132.47M
₿3.48K
$108.18M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
447 Moonwell  WELL $0.03181
₿0.00000063
-6.09 $107.21M
₿1.37K
$0.03492
₿0.00000070
$0.03184
₿0.00000062
$7.39M
₿25.25
$160.02M
₿3.14K
$107.21M
₿1.37K
Dự đoán giá Moonwell (well)
448 AI Companions  AIC $0.1072
-0.34 $107.15M
$0.1161
$0.1047
$12.32M
$107.15M
$107.15M
Dự đoán giá AI Companions (aic)
449 Waves  WAVES $1.07
₿0.000044
-3.56 $106.97M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$14.64M
₿687.05
$106.97M
₿4.45K
$106.97M
₿4.45K
Dự đoán giá Waves (waves)
451 Venus  XVS $6.39
₿0.00021
-3.73 $106.6M
₿3.34K
$6.79
₿0.00023
$6.4
₿0.00021
$10.04M
₿468.25
$190.38M
₿6.33K
$106.6M
₿3.34K
Dự đoán giá Venus (xvs)
453 Metaplex  MPLX $0.1283
₿0.0000053
-3.26 $106.13M
₿2.37K
$0.1341
₿0.0000059
$0.1283
₿0.0000050
$8.9M
₿30.64
$128.34M
₿5.34K
$106.13M
₿2.37K
Dự đoán giá Metaplex (mplx)
455 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $105.69M
$1.05
$1.05
$0
$105.69M
$105.69M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
456 ConstitutionDAO  PEOPLE $0.02089
₿0.00000051
-8.34 $105.58M
₿2.58K
$0.02366
₿0.00000053
$0.02084
₿0.00000050
$50.71M
₿537.14
$105.58M
₿2.58K
$105.58M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
458 Band Protocol  BAND $0.6688
₿0.000030
-6.55 $104.24M
₿4.29K
$0.7307
₿0.000032
$0.6689
₿0.000030
$9.96M
₿185.69
$108.37M
₿4.42K
$104.24M
₿4.29K
Dự đoán giá Band Protocol (band)
459 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.39
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
461 IOST  IOST $0.003979
₿0.00000016
-3.61 $103.59M
₿3.14K
$0.004183
₿0.00000017
$0.003914
₿0.00000016
$18.83M
₿336.36
$103.59M
₿3.14K
$103.59M
₿3.14K
Dự đoán giá IOST (iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8938
₿0.0000083
$0.6511
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
463 Usual  USUAL $0.1067
-3.66 $103.44M
$0.1168
$0.1063
$22.84M
$116.19M
$103.44M
Dự đoán giá Usual (usual)
464 GAL (migrated to Gravity - G)  GAL $0.8079
₿0.000062
-2.07 $103.2M
₿6.61K
$0.825
₿0.000066
$0.7864
₿0.000062
$9.86K
₿240.98
$161.57M
₿12.55K
$103.2M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
466 Lift Dollar  USDL $1
0.16 $102.89M
$1
$0.9987
$9.23M
$102.89M
$102.89M
Dự đoán giá Lift Dollar (usdl)
467 Loopring  LRC $0.0824
₿0.0000048
-6.22 $102.71M
₿6.01K
$0.08984
₿0.0000050
$0.08239
₿0.0000047
$14.22M
₿401.71
$113.25M
₿6.63K
$102.71M
₿6.01K
Dự đoán giá Loopring (lrc)
469 Liquity  LQTY $1.05
₿0.000021
-4.15 $101.92M
₿2.1K
$1.19
₿0.000023
$1.04
₿0.000021
$18.27M
₿536.98
$104.5M
₿2.2K
$101.92M
₿2.1K
Dự đoán giá Liquity (lqty)
470 Constellation  DAG $0.03582
₿0.00000079
-3.97 $101.91M
₿2.38K
$0.0383
₿0.00000082
$0.03513
₿0.00000076
$3.46M
₿17.72
$126.71M
₿2.82K
$101.91M
₿2.38K
Dự đoán giá Constellation (dag)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây