Page de résultats 34 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5999	TENET TENET	$0.0003898 ₿0.0000013	-0.60	$164.13K ₿473.1	$0.0004629 ₿0.0000015	$0.0003601 ₿0.0000013	$347.87K ₿20.91	$467.43K ₿1.64K	$164.13K ₿473.1
6006	Fluffington FLUFFI	$0.000163	4.66	$164.09K	$0.0001644	$0.0001555	$213.89	$164.09K	$164.09K
6007	Nostra Staked STRK NSTSTRK	$0.1102 ₿0.000026	0.10	$162.41K ₿213.54	$0.1102 ₿0.000027	$0.1092 ₿0.000026	$1.1 ₿3.28	$162.41K ₿213.56	$162.41K ₿213.54
6010	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6012	VFOX VFOX	$0.007701 ₿0.0000014	0.17	$161.69K ₿29.89	$0.00772 ₿0.0000014	$0.007673 ₿0.0000014	$10.89 ₿0.03	$161.72K ₿29.9	$161.69K ₿29.89
6017	one unchill gal GAL	$0.0001646	1.77	$163.01K	$0.0001656	$0.0001585	$79.84	$163.01K	$163.01K
6019	Chain Guardians CGG	$0.001437 ₿0.00000069	-56.41	$160.8K ₿69.79	$0.003312 ₿0.00000070	$0.001206 ₿0.00000068	$1.55K ₿0.51	$172.44K ₿83.75	$160.8K ₿69.79
6033	@DOGE @DOGE	$0.000162	18.12	$161.95K	$0.0001629	$0.0001264	$9.14K	$161.95K	$161.95K
6036	Realm REALM	$0.0001634 ₿0.000000055	0.10	$159.57K ₿50.13	$0.0001634 ₿0.000000058	$0.000163 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6040	Exeedme XED	$0.001763 ₿0.00000078	0.97	$158.76K ₿70.75	$0.001764 ₿0.00000080	$0.001743 ₿0.00000076	$5.58 ₿1.14	$176.4K ₿78.61	$158.76K ₿70.75
6043	Spintop SPIN	$0.0005227 ₿0.00000016	-0.53	$158.28K ₿45.62	$0.0005265 ₿0.00000016	$0.0005156 ₿0.00000015	$495.13 ₿0.15	$380.36K ₿93.39	$158.28K ₿45.62
6045	AIMX AIMX	$0.0003998 ₿0.00000014	5.05	$157.81K ₿56.29	$0.0004044 ₿0.00000014	$0.0003772 ₿0.00000013	$565.63 ₿3.76	$235.12K ₿83.86	$157.81K ₿56.29
6047	Vega Protocol VEGA	$0.00255 ₿0.000011	3.33	$158.38K ₿728.14	$0.002566 ₿0.000012	$0.002453 ₿0.000011	$27.23 ₿12.23	$165.91K ₿776.29	$158.38K ₿728.14
6052	PIZA (Ordinals) PIZA	$0.00751 ₿0.0000069	-0.54	$157.72K ₿144.36	$0.007621 ₿0.0000090	$0.00742 ₿0.0000032	$59.5K ₿47.21	$157.72K ₿144.36	$157.72K ₿144.36
6072	Hot Cross HOTCROSS	$0.001391 ₿0.00000015	3.28	$155.3K ₿17.28	$0.001393 ₿0.00000015	$0.001336 ₿0.00000014	$106.92K ₿3.28	$696.41K ₿77.48	$155.3K ₿17.28
6075	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01928 ₿0.00000017	$0.01832 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08438 ₿0.00000077	$0.0695 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6078	Keyboard Cat KEYCAT	$0.0001545 ₿0.000000011	2.71	$155.04K ₿0	$0.0001554 ₿0.000000017	$0.0001479 ₿0.000000011	$578.1 ₿1.29	$155.04K ₿12.37	$155.04K ₿0
6080	STARKNET BROTHER BROTHER	$0.000000000153	3.94	$151.78K	$0.000000000152	$0.000000000145	$23.62	$151.78K	$151.78K
6083	ROD.AI RODAI	$0.000000002795 ₿0.00000000000042	2.87	$153.93K ₿0	$0.00000000281 ₿0.00000000000042	$0.000000002693 ₿0.00000000000034	$419.22 ₿3.5	$194.83K ₿29.59	$153.93K ₿0
6096	Roobee ROOBEE	$0.0001308 ₿0.000000015	13.17	$158.69K ₿18.83	$0.000133 ₿0.000000016	$0.0001147 ₿0.000000015	$153.23K ₿2.4	$711.44K ₿84.42	$158.69K ₿18.83
6097	Cybria CYBA	$0.0001857 ₿0.000000025	3.74	$151.05K ₿19.97	$0.002779 ₿0.000000025	$0.002552 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6099	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005461 ₿0.000000050	$0.005352 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6100	InfinityBit Token IBIT	$0.00004206 ₿0.000000012	41.22	$150.48K ₿45.39	$0.00004241 ₿0.000000013	$0.00002979 ₿0.000000011	$780.69 ₿0.49	$150.82K ₿68.28	$150.48K ₿45.39
6105	Meme AI Coin MEMEAI	$0.000206 ₿0.000000087	0.30	$150.05K ₿63.82	$0.0002068 ₿0.00000010	$0.0002043 ₿0.000000079	$79.83 ₿2.77	$182.36K ₿77.61	$150.05K ₿63.82
6107	Fringe Finance FRIN	$0.000152 ₿0.000000032	-0.67	$152.01K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$51.22K ₿2.17	$152.01K ₿32.16	$152.01K ₿32.16
6109	Nodle Network NODL	$0.0001563 ₿0.00000012	-5.76	$155.37K ₿460.54	$0.0001753 ₿0.00000013	$0.0001408 ₿0.00000012	$96.05K ₿2.13	$327.21K ₿1.11K	$155.37K ₿460.54
6112	Leverj Gluon L2	$0.0006795 ₿0.000000046	-2.79	$149.19K ₿11.21	$0.005239 ₿0.000000048	$0.005062 ₿0.000000046	$5.01 ₿0	$149.19K ₿10.29	$149.19K ₿11.21
6117	Comsats CSAS	$0.0001477 ₿0.00000015	-10.46	$147.74K ₿153.5	$0.0001651 ₿0.00000015	$0.0001431 ₿0.00000013	$92.14K ₿11.31	$147.74K ₿153.5	$147.74K ₿153.5
6118	Vent Finance VENT	$0.000595 ₿0.00000018	0.01	$148.77K ₿47.43	$0.000595 ₿0.00000018	$0.000595 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6119	RepubliK RPK	$0.0007397 ₿0.00000040	-2.48	$147.95K ₿80.53	$0.0008027 ₿0.00000040	$0.0007231 ₿0.00000038	$317.35K ₿32.09	$2.22M ₿1.21K	$147.95K ₿80.53
6125	NOOT (Ordinals) NOOT	$0.0001453 ₿0.000000053	-7.38	$145.3K ₿54.55	$0.0001668 ₿0.000000078	$0.0001382 ₿0.000000030	$89.83K ₿9.88	$145.3K ₿54.55	$145.3K ₿54.55
6138	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007001 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6139	Base Protocol BASE	$0.3075 ₿0.000073	-2.87	$147.82K ₿35.25	$0.3209 ₿0.000077	$0.3052 ₿0.000069	$732.3 ₿1.76	$216.02K ₿51.52	$147.82K ₿35.25
6150	Granary GRAIN	$0.0006079 ₿0.00000020	-5.50	$146.15K ₿48.57	$0.02477 ₿0.00000022	$0.01872 ₿0.00000017	$62.63 ₿0.07	$146.15K ₿48.57	$146.15K ₿48.57
6156	Sacabam SCB	$0.00000000368 ₿0.00000000000077	1.00	$147K ₿30.73	$0.000000003704 ₿0.00000000000086	$0.0000000036 ₿0.00000000000075	$453.54 ₿2.96	$172.94K ₿36.15	$147K ₿30.73
6161	Gamestarter GAME	$0.002038 ₿0.0000029	1.02	$144.46K ₿90.72	$0.002045 ₿0.0000030	$0.001995 ₿0.0000028	$124.54K ₿2.67	$203.51K ₿298.23	$144.46K ₿90.72
6162	GUA GUA	$0.00002322	2.39	$145.13K	$0.00002339	$0.00002254	$15.29	$145.13K	$145.13K
6165	Hana HANA	$0.00001622	7.98	$144.64K	$0.00001629	$0.00001494	$208.18K	$144.64K	$144.64K
6166	White Whale WHALE	$0.0002446 ₿0.00000041	2.25	$144.62K ₿174.13	$0.0002476 ₿0.00000041	$0.000239 ₿0.00000040	$126.56 ₿2.18	$168.8K ₿246.81	$144.62K ₿174.13
6171	FLEABONE BONE	$0.0000003405	4.30	$143.28K	$0.0000003412	$0.0000003245	$638.64	$143.28K	$143.28K
6172	Florence Finance Medici FFM	$0.0006936 ₿0.0000011	0.68	$143.43K ₿97.45	$0.0006945 ₿0.0000014	$0.0006849 ₿0.0000011	$10.28 ₿4.88	$693.64K ₿1.17K	$143.43K ₿97.45
6174	Zoomer ZOOMER	$0.0003559	2.41	$145.15K	$0.000358	$0.0003388	$1.69K	$145.15K	$145.15K
6178	Legia Warsaw Fan Token LEG	$0.1526 ₿0.0000059	-0.01*	$142.11K ₿12.85	$0.1528 ₿0.0000069	$0.1523 ₿0.0000058	$1.52 ₿0	$763.22K ₿29.72	$142.11K ₿12.85
6188	Reddex LQDX	$0.001178 ₿0.0000014	5.13	$142.58K ₿117.13	$0.001209 ₿0.0000014	$0.001104 ₿0.0000013	$165.17 ₿5.85	$471.37K ₿568.33	$142.58K ₿117.13
6192	HarambeCoin HARAMBE	$0.0000001409 ₿0.00000000023	-16.48	$140.41K ₿0	$0.0000001699 ₿0.00000000024	$0.0000001406 ₿0.00000000023	$1.63 ₿0.15	$140.95K ₿235.68	$140.41K ₿0
6194	AIMERICA UAI	$0.0001411	2.33	$141.62K	$0.0001422	$0.0001369	$212.75	$141.62K	$141.62K
6196	InsurAce INSUR	$0.00202 ₿0.00000067	-0.01*	$139.69K ₿45.1	$0.00202 ₿0.00000068	$0.00202 ₿0.00000064	$0.97 ₿3.79	$202.02K ₿66.68	$139.69K ₿45.1
6198	Planet Finance AQUA	$1.56 ₿0.00020	1.44	$139.52K ₿18.59	$1.56 ₿0.00020	$1.54 ₿0.00020	$38.07 ₿0.01	$150.5K ₿19.9	$139.52K ₿18.59
6211	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4231 ₿0.0000038	$0.4068 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6214	Giddy GIDDY	$0.0001342 ₿0.000000083	0.10	$134.27K ₿83.16	$0.0001346 ₿0.000000083	$0.0001333 ₿0.000000081	$23.88 ₿0.19	$134.27K ₿83.16	$134.27K ₿83.16
6216	ZeroSwap ZEE	$0.001857 ₿0.00000042	-4.20	$136.23K ₿31.22	$0.001968 ₿0.00000043	$0.001824 ₿0.00000041	$270.51K ₿10.29	$183.43K ₿42.03	$136.23K ₿31.22
6219	Eldarune ELDA	$0.0005195 ₿0.00000027	18.50	$135.04K ₿36.47	$0.0005222 ₿0.00000028	$0.0004362 ₿0.00000026	$1.21K ₿3.06	$306.75K ₿158.98	$135.04K ₿36.47
6246	S.C. Corinthians Fan Token SCCP	$0.03177 ₿0.0000051	-7.23	$136.25K ₿43.81	$0.03477 ₿0.0000055	$0.03165 ₿0.0000046	$145.94K ₿0.6	$637.56K ₿103.53	$136.25K ₿43.81
6252	Spike SPIKE	$0.0000003393	3.35	$134.38K	$0.0000003416	$0.0000003272	$1.03K	$134.38K	$134.38K
6259	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1084 ₿0.00000099	$0.1005 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6260	Ronnie RONNIE	$0.0001479	0.96	$133.1K	$0.0001484	$0.0001465	$3.95	$133.1K	$133.1K
6262	Siren SI	$0.005925 ₿0.0000010	1.63	$133.01K ₿24.44	$0.005936 ₿0.0000011	$0.0058 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6273	COMDEX CMDX	$0.000684 ₿0.00000049	2.72	$131.94K ₿81.67	$0.0006842 ₿0.00000049	$0.0006617 ₿0.00000048	$1.65 ₿0.28	$135.12K ₿92.53	$131.94K ₿81.67
6278	Omega OMEGA	$0.0001319	4.22	$131.9K	$0.0001342	$0.0001242	$3.31K	$131.9K	$131.9K
6281	WATCoin WAT	$0.00001067	6.48	$137.82K	$0.00001182	$0.000009609	$484.69K	$745.26K	$137.82K
6288	OATH OATH	$0.0007628 ₿0.00000034	21.59	$130.77K ₿50.67	$0.0007628 ₿0.00000035	$0.0005774 ₿0.00000033	$0.71 ₿0.28	$130.85K ₿56.27	$130.77K ₿50.67
6294	Doge Jones Industrial Average DJI	$0.0001304	32.23	$129.84K	$0.0001306	$0.00009865	$5.6K	$129.84K	$129.84K
6304	1ART 1ART	$0.0004052 ₿0.00000013	0.96	$127.59K ₿30.77	$0.0004071 ₿0.00000014	$0.0004001 ₿0.00000013	$7.25 ₿0.43	$189.57K	$127.59K ₿30.77
6307	Picasso PICA	$0.00001392 ₿0.00000016	41.06	$128.08K ₿788.57	$0.0000162 ₿0.00000017	$0.000009809 ₿0.00000015	$2.93K ₿12.47	$16.05 ₿1.69K	$128.08K ₿788.57
6308	ICE Token ICE	$0.019 ₿0.000012	-91.19	$128.28K ₿84.16	$0.2177 ₿0.000013	$0.01829 ₿0.000012	$134.57 ₿0.02	$459.19K ₿308.84	$128.28K ₿84.16
6309	DT Inu DTI	$0.000119	-0.01	$119.08K	$0.0001293	$0.0001188	$11.35K	$119.08K	$119.08K
6324	Natus Vincere Fan Token NAVI	$0.07195 ₿0.0000063	-0.26	$125.67K ₿13.86	$0.07216 ₿0.0000068	$0.07194 ₿0.0000063	$2.68 ₿0	$359.8K ₿31.79	$125.67K ₿13.86
6330	TrainingDietMax TDM	$0.001346	5.80	$127.22K	$0.001348	$0.001266	$322.33	$127.22K	$127.22K
6343	YAWN YAWN	$0.00001365	-9.92	$109.28K	$0.00001535	$0.00001333	$45.26K	$109.28K	$109.28K
6352	ALL.ART AART	$0.00003456 ₿0.000000021	5.51	$125.79K ₿42.76	$0.00004042 ₿0.000000021	$0.00003089 ₿0.000000020	$77.24K ₿1.41	$172.8K ₿104.78	$125.79K ₿42.76
6360	Holograph HLG	$0.00007975	1.58	$121.64K	$0.00008436	$0.00007852	$96.88K	$796.15K	$121.64K
6361	Vibing Cat VCAT	$0.1012 ₿0.000046	3.10	$123.24K ₿0	$0.1018 ₿0.000056	$0.09758 ₿0.000041	$320.3 ₿1.29	$123.24K ₿57.83	$123.24K ₿0
6368	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06467 ₿0.00000059	$0.0541 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6371	MILKBAG MILKBAG	$0.0001338	4.51	$123.25K	$0.0001342	$0.0001265	$491.01	$123.25K	$123.25K
6383	Plastiks PLASTIK	$0.000256 ₿0.00000012	-7.24	$120.41K ₿19.69	$0.000276 ₿0.00000013	$0.000256 ₿0.00000012	$65.35 ₿0.61	$256.05K ₿129.14	$120.41K ₿19.69
6384	Young Boys Fan Token YBO	$0.1048 ₿0.0000065	2.08	$120.3K ₿12.5	$0.1048 ₿0.0000071	$0.1026 ₿0.0000063	$0.18 ₿0	$524.15K ₿32.97	$120.3K ₿12.5
6390	TurtSat TURT	$0.0001952 ₿0.00000027	-0.73	$119.83K ₿0	$0.0002078 ₿0.00000028	$0.0001513 ₿0.00000026	$339.3K ₿49.25	$119.83K	$119.83K ₿0
6396	CatSolHat SOLCAT	$0.001726	10.54	$120.21K	$0.001755	$0.001552	$3.29K	$120.21K	$120.21K
6400	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
6413	Grai GRAI	$0.9976 ₿0.000014	-0.21	$117.78K ₿81.5	$1.01 ₿0.000014	$0.9787 ₿0.000013	$392.64 ₿4.19	$117.78K ₿81.5	$117.78K ₿81.5
6419	INU INU	$0.0001193	7.22	$119.26K	$0.0001193	$0.00007828	$15.78K	$119.26K	$119.26K
6422	WEWECOIN WEWE	$0.00000117	0	$116.81K	$0	$0	$1.56	$116.81K	$116.81K
6423	CoinChef CHEF	$0.000412	3.61	$117.89K	$0.0004122	$0.0003967	$12.15	$410.06K	$117.89K
6432	KAP Games KAP	$0.000945 ₿0.0000019	-9.21	$120.18K ₿243.86	$0.00104 ₿0.0000020	$0.000898 ₿0.0000018	$80.15K ₿3.05	$945.32K ₿1.92K	$120.18K ₿243.86
6443	Peanut PNUT	$0.01148	1.44	$114.82K	$0.01158	$0.009937	$49.26K	$114.82K	$114.82K
6454	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007019 ₿0.00000000064	$0.00005453 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6463	DOGWIFHOOD WIF	$0.0001134 ₿0.00000010	4.87	$113.36K ₿109.22	$0.0001186 ₿0.00000011	$0.0001063 ₿0.00000010	$109.98 ₿10.76	$113.36K ₿109.22	$113.36K ₿109.22
6464	Shiboo SHIBOO	$0.00001133	0.84	$113.32K	$0.00001133	$0.00001118	$23.77	$113.32K	$113.32K
6469	MAGA: Fight for Trump TRUMPCOIN	$0.0001115	-2.78	$115K	$0.0001627	$0.0001085	$243.48K	$115K	$115K
6472	Metastrike MTS	$0.0004231 ₿0.00000017	-2.17	$112.23K ₿39.09	$0.0004341 ₿0.00000019	$0.0004126 ₿0.00000017	$221.98K ₿1.6	$239.12K ₿101.01	$112.23K ₿39.09
6473	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6476	MollarsToken MOLLARS	$0.01632	15.96	$99.86K	$0.01632	$0.014	$46.97K	$118.5K	$99.86K
6485	Kappy KAPPY	$0.0001136	8.72	$113.54K	$0.0001137	$0.0001033	$1.2K	$113.58K	$113.54K
6488	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6489	Hawk Tuah HAWKTUAH	$0.0001259	1.60	$115.18K	$0.0001339	$0.00012	$161.84K	$115.18K	$115.18K
6495	Bonkey BONKEY	$0.0001168	9.40	$104.04K	$0.0001169	$0.0001065	$12.98K	$104.04K	$104.04K
6499	Scrat SCRAT	$0.001152	19.06	$114.71K	$0.001168	$0.000966	$17.63K	$114.71K	$114.71K
6500	KDR KDR	$0.007327	-0.32	$110.74K	$0.007436	$0.007265	$56.26	$733.37K	$110.74K
6508	King Of Meme LION	$0.000000001014	-0.15	$110.86K	$0.000000001041	$0.000000001012	$669.97	$110.86K	$110.86K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}