Page de résultats 34 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5811	Y2K Y2K	$0.02166 ₿0.0000045	5.77	$199.95K ₿20.11	$0.02171 ₿0.0000050	$0.02038 ₿0.0000044	$641.07 ₿0.29	$433.19K ₿89.66	$199.95K ₿20.11
5812	Keyboard Cat KEYCAT	$0.0002003 ₿0.000000011	3.79	$199.92K ₿0	$0.0002049 ₿0.000000017	$0.00018 ₿0.000000011	$3.16K ₿1.29	$199.92K ₿12.37	$199.92K ₿0
5813	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2377 ₿0.0000022	$0.2292 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5817	STARKNET BROTHER BROTHER	$0.0000000002	5.07	$199.5K	$0.0000000002	$0.000000000187	$409.04	$199.5K	$199.5K
5819	Idena IDNA	$0.002406 ₿0.00000053	1.63	$199.32K ₿34.95	$0.002407 ₿0.00000053	$0.002365 ₿0.00000051	$12.23K ₿0.86	$199.35K	$199.32K ₿34.95
5829	Leverj Gluon L2	$0.000901 ₿0.000000046	32.87	$197.82K ₿11.21	$0.000901 ₿0.000000048	$0.0006641 ₿0.000000046	$9.01 ₿0	$197.82K ₿10.29	$197.82K ₿11.21
5835	NFTFI NFTFI	$0.001033	0.48	$196.85K	$0.001034	$0.001028	$109.68K	$2.07M	$196.85K
5852	Mittens MITTENS	$0.0001947	3.39	$194.8K	$0.0001955	$0.0001871	$90.1	$194.8K	$194.8K
5853	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5861	Comsats CSAS	$0.0001892 ₿0.00000015	12.07	$194.08K ₿153.5	$0.0002011 ₿0.00000015	$0.000165 ₿0.00000013	$120.89K ₿11.31	$194.08K ₿153.5	$194.08K ₿153.5
5863	AlphPad APAD	$0.002252	-3.58	$193.9K	$0.002364	$0.002232	$58.3	$225.2K	$193.9K
5865	Tidal Finance TIDAL	$0.00002451 ₿0.0000000043	-2.89	$193.5K ₿26.31	$0.00002754 ₿0.0000000043	$0.00002404 ₿0.0000000041	$111.65K ₿1.72	$486.41K ₿84.89	$193.5K ₿26.31
5868	BADCATsol $BADCAT	$0.0002481	7.91	$192.96K	$0.0002497	$0.0002275	$576.08	$192.96K	$192.96K
5869	Fluffington FLUFFI	$0.0001928	10.21	$192.79K	$0.0002097	$0.000174	$13.24K	$192.79K	$192.79K
5871	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001678 ₿0.000000015	$0.0014 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5876	DOSE DOSE	$0.00005856 ₿0.00000011	0.02	$192.17K ₿171.75	$0.00005872 ₿0.00000012	$0.00005805 ₿0.00000011	$5.69K ₿61.91	$293.6K ₿580.8	$192.17K ₿171.75
5879	Exeedme XED	$0.002126 ₿0.00000078	1.14	$191.37K ₿70.75	$0.002126 ₿0.00000080	$0.002088 ₿0.00000076	$7.12 ₿1.14	$212.63K ₿78.61	$191.37K ₿70.75
5880	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5883	ClinTex CTi CTI	$0.002295 ₿0.00000073	1.86	$191.2K ₿61.87	$0.002534 ₿0.00000078	$0.00222 ₿0.00000068	$112.94K ₿5.85	$439.19K ₿142.11	$191.2K ₿61.87
5885	Metavault Trade MVX	$0.07598 ₿0.000033	0.98	$190.85K ₿84.99	$0.07624 ₿0.000035	$0.07389 ₿0.000033	$225.08 ₿3.9	$303.83K ₿135.31	$190.85K ₿84.99
5886	WickedBet Casino WIK	$0.004481 ₿0.0000019	-1.20	$190.64K ₿106.4	$0.004535 ₿0.0000021	$0.004441 ₿0.0000016	$2.12K ₿1.8	$311.56K ₿141.4	$190.64K ₿106.4
5887	Razor Network RAZOR	$0.0003396 ₿0.00000011	-3.59	$190.59K ₿64.53	$0.0003632 ₿0.00000011	$0.0003363 ₿0.00000011	$4.17 ₿0.67	$339.61K ₿115	$190.59K ₿64.53
5890	Taki Games TAKI	$0.0001616 ₿0.00000037	-9.94	$189.3K ₿440.15	$0.000214 ₿0.00000041	$0.0001296 ₿0.00000037	$757.55 ₿3.16	$485.01K ₿1.13K	$189.3K ₿440.15
5892	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01358 ₿0.00000012	$0.01252 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5894	mevETH MEVETH	$2,691.7 ₿0.051	0.01*	$188.95K ₿472.57	$2,692.14 ₿0.052	$2,691.12 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5897	Trrxitte ETX	$0.001885 ₿0.0000029	120.93	$188.6K ₿0	$0.00189 ₿0.0000029	$0.0008536 ₿0.0000028	$13.95K ₿0.02	$188.6K ₿293.85	$188.6K ₿0
5901	Roobee ROOBEE	$0.0001563 ₿0.000000015	9.04	$188.29K ₿18.83	$0.0001805 ₿0.000000016	$0.0001321 ₿0.000000015	$183.63K ₿2.4	$844.17K ₿84.42	$188.29K ₿18.83
5907	ROD.AI RODAI	$0.000000003413 ₿0.00000000000042	7.36	$187.62K ₿0	$0.000000003429 ₿0.00000000000042	$0.000000003158 ₿0.00000000000034	$354.65 ₿3.5	$237.47K ₿29.59	$187.62K ₿0
5915	Sonic The Goat GOAT	$0.0000001855	7.94	$186.57K	$0.0000001868	$0.0000001707	$7.78	$186.58K	$186.57K
5917	NAOS Finance NAOS	$0.002213 ₿0.00000053	4.30	$186.7K ₿45.16	$0.002231 ₿0.00000055	$0.002114 ₿0.00000052	$103.9K ₿0.69	$485.85K ₿117.58	$186.7K ₿45.16
5934	Sakai Vault SAKAI	$0.0511 ₿0.000046	1.92	$183.64K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$117.59K ₿24.46	$408.81K ₿374.6	$183.64K ₿213.75
5936	Eve AI EVEAI	$0.002115 ₿0.0000013	0.10	$183.21K ₿120.77	$0.002191 ₿0.0000013	$0.002103 ₿0.0000013	$894.95 ₿1.18	$183.21K ₿120.77	$183.21K ₿120.77
5946	TurtSat TURT	$0.0003125 ₿0.00000027	3.36	$181.26K ₿0	$0.0003035 ₿0.00000028	$0.0002654 ₿0.00000026	$227.48K ₿49.25	$181.26K	$181.26K ₿0
5950	ZAPO AI ZAPO	$0.0001805	-4.57	$180.53K	$0.0001902	$0.0001796	$933.05	$180.53K	$180.53K
5953	BTC Standard Hashrate Token BTCST	$0.02476 ₿0.0000068	2.50	$180.44K ₿49.92	$0.02478 ₿0.0000070	$0.02398 ₿0.0000066	$112.19K ₿1.54	$371.4K ₿102.76	$180.44K ₿49.92
5962	MNet Continuum NUUM	$0.001353 ₿0.00000062	10.25	$179.6K ₿0	$0.001361 ₿0.00000067	$0.001226 ₿0.00000059	$55.43K ₿2.99	$1.36M ₿625.96	$179.6K ₿0
5971	Omega OMEGA	$0.0001779	-7.16	$177.91K	$0.0001937	$0.0001474	$18.32K	$177.91K	$177.91K
5974	Crying Cat CRYING	$0.0001852	0.92	$177.46K	$0.0001856	$0.0001706	$1.52K	$177.46K	$177.46K
5984	Nerva XNV	$0.00924 ₿0.00000058	-0.17	$176.15K ₿10.96	$0.009299 ₿0.00000059	$0.009236 ₿0.00000049	$1.55 ₿0.01	$176.15K ₿10.96	$176.15K ₿10.96
5988	Golden Kappa GKAPPA	$0.0000002259	7.00	$175.76K	$0.0000002271	$0.0000002098	$718.95	$175.76K	$175.76K
5991	Govi GOVI	$0.01136 ₿0.0000039	0.71	$175.46K ₿61.34	$0.01149 ₿0.0000041	$0.01122 ₿0.0000038	$47.79K ₿0.68	$363.65K ₿127.12	$175.46K ₿61.34
5992	Nostra Staked STRK NSTSTRK	$0.1175 ₿0.000026	0.01*	$175.44K ₿213.54	$0.1183 ₿0.000027	$0.1142 ₿0.000026	$61.46 ₿3.28	$175.44K ₿213.56	$175.44K ₿213.54
5995	Ooki OOKI	$0.00001932 ₿0.000000046	-4.10	$174.95K ₿206.67	$0.00002014 ₿0.000000048	$0.00001896 ₿0.000000046	$203.74K ₿62.01	$444.32K ₿391.33	$174.95K ₿206.67
6000	RadioShack RADIO	$0.00005068 ₿0.0000000083	3.96	$174.26K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$27.19 ₿0.09	$728.11K ₿119.46	$174.26K ₿28.59
6009	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002744 ₿0.000000025	$0.002519 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
6011	GUA GUA	$0.00002769	5.08	$173.03K	$0.00002778	$0.00002606	$1.76	$173.03K	$173.03K
6016	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.86	$171.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$181.86K ₿76.51	$171.51K ₿75.31
6019	TenX PAY	$0.001448 ₿0.00000015	30.56	$171.13K ₿18.07	$0.001752 ₿0.00000015	$0.0005069 ₿0.00000014	$10.49K ₿0.06	$297.27K ₿31.4	$171.13K ₿18.07
6026	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6033	MILKBAG MILKBAG	$0.0001828	3.99	$169.17K	$0.0001874	$0.0001707	$1.65K	$169.17K	$169.17K
6034	Viberate VIB	$0.0009264 ₿0.0000017	131.55	$169.14K ₿319.99	$0.00199 ₿0.0000018	$0.0003799 ₿0.0000016	$353.74 ₿76.76	$185.3K ₿350.55	$169.14K ₿319.99
6044	Boblles BOBLS	$0.0001682	16.49	$168.22K	$0.0001691	$0.0001438	$2.56K	$168.22K	$168.22K
6051	Picasso PICA	$0.00001817 ₿0.00000016	9.32	$167.31K ₿788.57	$0.00001821 ₿0.00000017	$0.00001588 ₿0.00000015	$1.61K ₿12.47	$20.96 ₿1.69K	$167.31K ₿788.57
6052	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02034 ₿0.00000018	$0.01891 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6064	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6065	AIMERICA UAI	$0.0001662	1.56	$165.97K	$0.0001771	$0.0001626	$892.37	$165.97K	$165.97K
6066	Chumbi Valley CHMB	$0.000007819 ₿0.0000000042	12.65	$165.15K ₿83.06	$0.000008729 ₿0.0000000043	$0.000006499 ₿0.0000000041	$190.2K ₿2.69	$214.54K ₿125.08	$165.15K ₿83.06
6071	King Of Meme LION	$0.000000001511	3.97	$164.73K	$0.000000001525	$0.000000001443	$78.57	$164.73K	$164.73K
6072	Dojo Protocol DOAI	$0.0003664	2.07	$164.67K	$0.0003747	$0.0003537	$152.58K	$366.44K	$164.67K
6075	Bonkey BONKEY	$0.0001848	20.87	$164.42K	$0.0001879	$0.0001525	$6.59K	$164.42K	$164.42K
6076	AIMX AIMX	$0.0004161 ₿0.00000014	0.06	$164.23K ₿56.29	$0.0004223 ₿0.00000014	$0.000414 ₿0.00000013	$151.17 ₿3.76	$244.67K ₿83.86	$164.23K ₿56.29
6087	Concave CNV	$0.4074 ₿0.00036	0.02	$163.34K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.84 ₿0.31	$491.03K ₿444.4	$163.34K ₿100.15
6090	Spike SPIKE	$0.0000004122	6.23	$163.01K	$0.0000004131	$0.0000003815	$1.32K	$163.01K	$163.01K
6094	NOOT (Ordinals) NOOT	$0.0001629 ₿0.000000053	-3.52	$162.8K ₿54.55	$0.0001689 ₿0.000000078	$0.0001627 ₿0.000000030	$104.97K ₿9.88	$162.8K ₿54.55	$162.8K ₿54.55
6100	Solve.Care SOLVE	$0.0001909 ₿0.00000037	5.73	$162.26K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$3.64K ₿20.05	$190.9K ₿370.31	$162.26K ₿271.81
6101	iCommunity ICOM	$0.002689 ₿0.00000017	-20.20	$162.2K ₿0	$0.00518 ₿0.00000018	$0.002689 ₿0.00000017	$33.12 ₿0	$263.07K ₿17.75	$162.2K ₿0
6102	Nova on Mars NOVA	$0.000162	8.89	$162.01K	$0.0001633	$0.0001477	$885.36	$162.01K	$162.01K
6112	Florence Finance Medici FFM	$0.0007766 ₿0.0000011	7.36	$160.59K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$122.04 ₿4.88	$776.61K ₿1.17K	$160.59K ₿97.45
6122	White Whale WHALE	$0.0002713 ₿0.00000041	-0.70	$159.4K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$11.48 ₿2.18	$186.4K ₿246.81	$159.4K ₿174.13
6130	CatSolHat SOLCAT	$0.002271	10.59	$158.86K	$0.002318	$0.001999	$9.94K	$158.86K	$158.86K
6148	Metastrike MTS	$0.0005908 ₿0.00000017	-7.68	$156.77K ₿39.09	$0.0007168 ₿0.00000019	$0.0005486 ₿0.00000017	$158.37K ₿1.6	$334.01K ₿101.01	$156.77K ₿39.09
6149	Nemo Sum NEMO	$0.0001689	5.54	$156.74K	$0.0001688	$0.0001571	$3.83K	$165.18K	$156.74K
6155	1ART 1ART	$0.0004963 ₿0.00000013	1.27	$156.29K ₿30.77	$0.0004963 ₿0.00000014	$0.0004886 ₿0.00000013	$97.17 ₿0.43	$231.71K	$156.29K ₿30.77
6158	Vibing Cat VCAT	$0.1268 ₿0.000046	2.05	$155.9K ₿0	$0.1419 ₿0.000056	$0.1068 ₿0.000041	$10.99K ₿1.29	$155.9K ₿57.83	$155.9K ₿0
6166	Realm REALM	$0.0001593 ₿0.000000055	112.44	$155.59K ₿50.13	$0.0001593 ₿0.000000058	$0.00007501 ₿0.000000053	$68.67 ₿1.89	$159.37K ₿55.85	$155.59K ₿50.13
6175	X world Games XWG	$0.00004505 ₿0.000000030	-27.17	$154.03K ₿102.05	$0.00006198 ₿0.000000032	$0.00004505 ₿0.000000029	$1.68K ₿2.33	$447.81K ₿300.28	$154.03K ₿102.05
6176	Elexium EX	$0.0433	-3.87	$154.03K	$0.04505	$0.04299	$681.23	$155.39K	$154.03K
6180	LandRocker LRT	$0.00006587	1.69	$153.63K	$0.00006587	$0.00006304	$257.72	$658.73K	$153.63K
6196	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02445 ₿0.00000022	$0.01848 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6197	Fringe Finance FRIN	$0.000152 ₿0.000000032	-0.68	$152K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$135.96K ₿2.17	$152K ₿32.16	$152K ₿32.16
6203	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0833 ₿0.00000077	$0.06861 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6210	Etherland ELAND	$0.003694 ₿0.0000017	-8.56	$151.05K ₿72.2	$0.004059 ₿0.0000022	$0.003642 ₿0.0000016	$67.52 ₿4.47	$151.57K ₿73.32	$151.05K ₿72.2
6211	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002615 ₿0.00000000024	$0.00002519 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6213	Gamestarter GAME	$0.002122 ₿0.0000029	-1.60	$150.62K ₿90.72	$0.002167 ₿0.0000030	$0.00212 ₿0.0000028	$331.38K ₿2.67	$212.19K ₿298.23	$150.62K ₿90.72
6220	Pickle Finance PICKLE	$0.09152 ₿0.000028	-0.92	$149.9K ₿40.57	$0.09427 ₿0.000029	$0.09034 ₿0.000026	$1.09K ₿0.82	$319.36K ₿94.4	$149.9K ₿40.57
6230	Hedgy the hedgehog HEDGY	$0.002076	-17.36	$148.33K	$0.002585	$0.001919	$9.05K	$207.61K	$148.33K
6233	Teritori TORI	$0.0003864 ₿0.00000019	-0.53	$147.78K ₿52.37	$0.0003972 ₿0.00000021	$0.000354 ₿0.00000019	$441.78 ₿0.13	$284.67K ₿110.76	$147.78K ₿52.37
6237	COAL COAL	$0.007007	-8.98	$147.16K	$0.008406	$0.006766	$358.22	$147.16K	$147.16K
6255	Giddy GIDDY	$0.0001447 ₿0.000000083	1.32	$144.79K ₿83.16	$0.0001449 ₿0.000000083	$0.000142 ₿0.000000081	$233.38 ₿0.19	$144.79K ₿83.16	$144.79K ₿83.16
6257	Dogecast DOGECAST	$0.0001462	1.41	$144.64K	$0.0001463	$0.0001336	$209.12K	$144.64K	$144.64K
6259	Juggernaut JGN	$0.001441 ₿0.00000051	-18.93	$144.44K ₿51.98	$0.001782 ₿0.00000054	$0.001441 ₿0.00000050	$5.09K ₿4.17	$216.21K ₿77.81	$144.44K ₿51.98
6260	khaokheowzoo KHEOWZOO	$0.000145	10.73	$144.43K	$0.0001455	$0.0001302	$842.78	$144.43K	$144.43K
6282	INU INU	$0.0001429	9.24	$142.28K	$0.0001429	$0.0001225	$12.54K	$142.28K	$142.28K
6290	Planet Finance AQUA	$1.58 ₿0.00020	1.41	$141.45K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$16.31 ₿0.01	$152.58K ₿19.9	$141.45K ₿18.59
6292	DFX Finance DFX	$0.003237 ₿0.0000015	-2.64	$141.12K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$7.74 ₿0.4	$323.79K ₿153.15	$141.12K ₿66.75
6300	KAP Games KAP	$0.001107 ₿0.0000019	2.28	$140.73K ₿243.86	$0.001107 ₿0.0000020	$0.00108 ₿0.0000018	$114.48K ₿3.05	$1.11M ₿1.92K	$140.73K ₿243.86
6311	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6313	TiFi TIFI	$0.000000002679 ₿0.00000000000040	1.73	$139.73K ₿27.73	$0.00000000271 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$104.85K ₿2.24	$1.94M ₿324.93	$139.73K ₿27.73
6321	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02209 ₿0.00000020	$0.01931 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6332	KDR KDR	$0.009119	3.73	$137.62K	$0.009173	$0.008717	$116.62	$911.37K	$137.62K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}