34 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5783	Ozone Metaverse $OZONE	$0.0002005 ₿0.00000012	-5.47	$198.46K ₿0	$0.0002202 ₿0.00000012	$0.0002003 ₿0.00000011	$9.27K ₿9.92	$198.46K ₿36.78	$198.46K ₿0
5784	ROD.AI RODAI	$0.000000003623 ₿0.00000000000042	3.38	$198.37K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003478 ₿0.00000000000034	$866.4 ₿3.5	$251.07K ₿29.59	$198.37K ₿0
5796	Idena IDNA	$0.002365 ₿0.00000053	-0.19	$195.97K ₿34.95	$0.002375 ₿0.00000053	$0.00237 ₿0.00000051	$12.02K ₿0.86	$195.99K	$195.97K ₿34.95
5797	AlphPad APAD	$0.00228	-3.28	$196.37K	$0.002358	$0.002272	$328.61	$228.07K	$196.37K
5800	NFTFI NFTFI	$0.001029	-7.16	$196.12K	$0.001109	$0.00102	$77.02K	$2.06M	$196.12K
5814	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5815	Omega OMEGA	$0.0001943	11.88	$194.18K	$0.0001942	$0.0001709	$2.52K	$194.18K	$194.18K
5820	ZeroSwap ZEE	$0.002618 ₿0.00000042	-2.69	$193.08K ₿31.22	$0.002712 ₿0.00000043	$0.00257 ₿0.00000041	$271.72K ₿10.29	$259.98K ₿42.03	$193.08K ₿31.22
5821	Metavault Trade MVX	$0.07674 ₿0.000033	1.53	$192.82K ₿84.99	$0.07808 ₿0.000035	$0.07539 ₿0.000033	$141.14 ₿3.9	$306.97K ₿135.31	$192.82K ₿84.99
5825	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001651 ₿0.000000015	$0.001378 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5829	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08456 ₿0.00000080	$0.08111 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5830	Eve AI EVEAI	$0.002211 ₿0.0000013	-1.40	$191.53K ₿120.77	$0.002265 ₿0.0000013	$0.002164 ₿0.0000013	$1.01K ₿1.18	$191.53K ₿120.77	$191.53K ₿120.77
5831	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5833	Bork BORK	$0.00001913 ₿0.0000000059	2.73	$190.88K ₿0	$0.00001946 ₿0.0000000063	$0.0000183 ₿0.0000000058	$2.22K ₿34.82	$190.88K ₿60.12	$190.88K ₿0
5834	DOSE DOSE	$0.00005834 ₿0.00000011	-1.08	$190.14K ₿171.75	$0.00005917 ₿0.00000012	$0.00005688 ₿0.00000011	$117.66K ₿61.91	$290.51K ₿580.8	$190.14K ₿171.75
5837	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01336 ₿0.00000012	$0.01232 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5842	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.58K ₿213.54	$2.9 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.58K ₿213.56	$188.58K ₿213.54
5843	STARKNET BROTHER BROTHER	$0.000000000188	1.35	$188.28K	$0.000000000191	$0.000000000183	$5.74	$188.28K	$188.28K
5846	Comsats CSAS	$0.000188 ₿0.00000015	-0.83	$188.07K ₿153.5	$0.0002035 ₿0.00000015	$0.0001781 ₿0.00000013	$117.05K ₿11.31	$188.07K ₿153.5	$188.07K ₿153.5
5849	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5851	Ooki OOKI	$0.00002091 ₿0.000000046	-9.04	$187K ₿206.67	$0.00002311 ₿0.000000048	$0.00002008 ₿0.000000046	$229.84K ₿62.01	$457.23K ₿391.33	$187K ₿206.67
5853	Razor Network RAZOR	$0.0003488 ₿0.00000011	2.66	$186.62K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$100.06 ₿0.67	$332.55K ₿115	$186.62K ₿64.53
5872	Y2K Y2K	$0.01985 ₿0.0000045	1.42	$182.83K ₿20.11	$0.02098 ₿0.0000050	$0.01948 ₿0.0000044	$1.12K ₿0.29	$397.07K ₿89.66	$182.83K ₿20.11
5881	TurtSat TURT	$0.0002768 ₿0.00000027	-14.06	$182.42K ₿0	$0.000334 ₿0.00000028	$0.0002576 ₿0.00000026	$342.34K ₿49.25	$182.42K	$182.42K ₿0
5896	BADCATsol $BADCAT	$0.0002325	2.33	$180.7K	$0.0002359	$0.0002258	$599.29	$180.7K	$180.7K
5899	FLEABONE BONE	$0.0000004284	2.45	$180.22K	$0.0000004596	$0.0000004085	$4.21K	$180.22K	$180.22K
5906	NAOS Finance NAOS	$0.002123 ₿0.00000053	3.05	$178.86K ₿45.16	$0.002262 ₿0.00000055	$0.002028 ₿0.00000052	$111.01K ₿0.69	$465.46K ₿117.58	$178.86K ₿45.16
5912	Juggernaut JGN	$0.001779 ₿0.00000051	1.32	$178.33K ₿51.98	$0.001793 ₿0.00000054	$0.001678 ₿0.00000050	$3.89K ₿4.17	$266.93K ₿77.81	$178.33K ₿51.98
5914	Govi GOVI	$0.01154 ₿0.0000039	-0.45	$178.25K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$111.83K ₿0.68	$369.44K ₿127.12	$178.25K ₿61.34
5915	BTC Standard Hashrate Token BTCST	$0.02441 ₿0.0000068	-0.37	$178.1K ₿49.92	$0.02466 ₿0.0000070	$0.02441 ₿0.0000066	$102.1K ₿1.54	$366.59K ₿102.76	$178.1K ₿49.92
5923	ClinTex CTi CTI	$0.002087 ₿0.00000073	-4.73	$176.82K ₿61.87	$0.002225 ₿0.00000078	$0.002008 ₿0.00000068	$76.18K ₿5.85	$406.16K ₿142.11	$176.82K ₿61.87
5924	Nerva XNV	$0.009254 ₿0.00000058	-0.49	$176.41K ₿10.96	$0.009301 ₿0.00000059	$0.008471 ₿0.00000049	$1.68 ₿0.01	$176.42K ₿10.96	$176.41K ₿10.96
5926	Titan Blaze BLAZE	$0.1306	-91.76	$176.27K	$1.66	$0.129	$1.15K	$176.27K	$176.27K
5929	MILKBAG MILKBAG	$0.00019	-0.25	$175.83K	$0.000204	$0.000177	$5.76K	$175.83K	$175.83K
5931	Cros CROS	$0.0005439	-1.88	$175.32K	$0.000562	$0.0005381	$350.09K	$543.93K	$175.32K
5936	Crying Cat CRYING	$0.0001819	-6.04	$174.94K	$0.0002029	$0.0001806	$5.72K	$174.94K	$174.94K
5955	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.0027 ₿0.000000025	$0.002479 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5956	Keyboard Cat KEYCAT	$0.0001735 ₿0.000000011	6.20	$173.04K ₿0	$0.0001867 ₿0.000000017	$0.0001618 ₿0.000000011	$6.45K ₿1.29	$173.04K ₿12.37	$173.04K ₿0
5967	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5968	AsMatch ASM	$0.009453 ₿0.0000038	-16.45	$170.38K ₿68.7	$0.01134 ₿0.0000041	$0.008733 ₿0.0000037	$105.18K ₿2.92	$945.38K ₿381.19	$170.38K ₿68.7
5969	Sonic The Goat GOAT	$0.00000017	0.10	$170.19K	$0.0000001701	$0.0000001699	$2.66	$170.2K	$170.19K
5972	Hedgy the hedgehog HEDGY	$0.002381	-1.34	$170.12K	$0.002517	$0.002331	$6.27K	$238.11K	$170.12K
5973	RadioShack RADIO	$0.00004945 ₿0.0000000083	1.68	$170.04K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004843 ₿0.0000000082	$30.25 ₿0.09	$710.5K ₿119.46	$170.04K ₿28.59
5979	Elonia Trump ELONIA	$0.000002479	-1.02	$169.46K	$0.00000252	$0.000002439	$1.17	$169.46K	$169.46K
5984	NOOT (Ordinals) NOOT	$0.0001689 ₿0.000000053	-0.66	$168.96K ₿54.55	$0.0001752 ₿0.000000078	$0.0001688 ₿0.000000030	$99.91K ₿9.88	$168.96K ₿54.55	$168.96K ₿54.55
5991	JAK JAK	$0.0001688	4.94	$167.58K	$0.0001695	$0.0001589	$1.08K	$167.58K	$167.58K
5992	HUG HUG	$0.00000181 ₿0.0000000013	3.72	$167.53K ₿0	$0.00000187 ₿0.0000000014	$0.000001749 ₿0.0000000012	$918.41 ₿0.21	$181.16K ₿133.79	$167.53K ₿0
5993	Ferrum Network FRM	$0.0005832 ₿0.0000012	22.68	$167.41K ₿332.64	$0.0006695 ₿0.0000012	$0.0004445 ₿0.0000012	$131.26K ₿9.19	$348.27K ₿750.24	$167.41K ₿332.64
5995	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5996	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02002 ₿0.00000018	$0.01861 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6001	Pickle Finance PICKLE	$0.1019 ₿0.000028	-3.65	$166.86K ₿40.57	$0.1062 ₿0.000029	$0.1017 ₿0.000026	$1.78K ₿0.82	$355.64K ₿94.4	$166.86K ₿40.57
6005	Nemo Sum NEMO	$0.0001794	18.84	$166.68K	$0.0001882	$0.000151	$15.61K	$175.66K	$166.68K
6007	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.53 ₿0.00038	$38.81 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6011	Etherland ELAND	$0.004056 ₿0.0000017	2.76	$165.86K ₿72.2	$0.004078 ₿0.0000022	$0.003945 ₿0.0000016	$18.48 ₿4.47	$166.43K ₿73.32	$165.86K ₿72.2
6012	AIMX AIMX	$0.0004202 ₿0.00000014	9.78	$165.83K ₿56.29	$0.0004255 ₿0.00000014	$0.0003823 ₿0.00000013	$630.04 ₿3.76	$247.06K ₿83.86	$165.83K ₿56.29
6013	Golden Kappa GKAPPA	$0.0000002132	2.01	$165.8K	$0.0000002149	$0.0000002076	$517.61	$165.8K	$165.8K
6020	MNet Continuum NUUM	$0.001241 ₿0.00000062	0.48	$164.55K ₿0	$0.001278 ₿0.00000067	$0.001208 ₿0.00000059	$28.7K ₿2.99	$1.24M ₿625.96	$164.55K ₿0
6031	Dojo Protocol DOAI	$0.0003633	2.73	$163.27K	$0.0003795	$0.0003504	$168.98K	$363.31K	$163.27K
6036	COAL COAL	$0.007753	-7.78	$162.78K	$0.008521	$0.007689	$291.52	$162.78K	$162.78K
6045	King Of Meme LION	$0.000000001488	2.10	$162.31K	$0.000000001503	$0.000000001453	$6.62	$162.31K	$162.31K
6078	1ART 1ART	$0.0004995 ₿0.00000013	0.43	$157.29K ₿30.77	$0.0005064 ₿0.00000014	$0.0004968 ₿0.00000013	$593.18 ₿0.43	$233.2K	$157.29K ₿30.77
6082	Gamestarter GAME	$0.002214 ₿0.0000029	0.12	$157.07K ₿90.72	$0.002219 ₿0.0000030	$0.002196 ₿0.0000028	$301.15K ₿2.67	$221.28K ₿298.23	$157.07K ₿90.72
6084	Elexium EX	$0.04405	-10.01	$156.7K	$0.04949	$0.04378	$3.03K	$158.08K	$156.7K
6087	Boblles BOBLS	$0.0001564	13.41	$156.49K	$0.000158	$0.0001359	$2.43K	$156.49K	$156.49K
6094	Spike SPIKE	$0.0000003934	1.65	$155.69K	$0.0000003977	$0.0000003862	$137.96	$155.69K	$155.69K
6096	A3S AA	$0.000628 ₿0.0000097	5.69	$154.91K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.93M ₿5.12	$187.48K ₿1.94K	$154.91K ₿0
6099	White Whale WHALE	$0.0002728 ₿0.00000041	2.65	$154.67K ₿174.13	$0.000273 ₿0.00000041	$0.0002644 ₿0.00000040	$1.88 ₿2.18	$181.83K ₿246.81	$154.67K ₿174.13
6102	GUA GUA	$0.0000247	1.74	$154.38K	$0.00002493	$0.00002409	$153.04	$154.38K	$154.38K
6105	AIMERICA UAI	$0.0001542	2.05	$153.95K	$0.0001554	$0.0001495	$60.49	$153.95K	$153.95K
6106	テンエックス PAY	$0.001302 ₿0.00000015	-32.10	$153.9K ₿18.07	$0.001918 ₿0.00000015	$0.001283 ₿0.00000014	$4.39K ₿0.06	$267.33K ₿31.4	$153.9K ₿18.07
6118	Florence Finance Medici FFM	$0.0007372 ₿0.0000011	0.76	$152.41K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$18.76 ₿4.88	$737.09K ₿1.17K	$152.41K ₿97.45
6120	LandRocker LRT	$0.00006532	5.99	$152.36K	$0.00007019	$0.00006163	$566.87	$653.28K	$152.36K
6122	Teritori TORI	$0.0003982 ₿0.00000019	-5.29	$152.17K ₿52.37	$0.000425 ₿0.00000021	$0.0003913 ₿0.00000019	$271.16 ₿0.13	$293.09K ₿110.76	$152.17K ₿52.37
6123	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02406 ₿0.00000022	$0.01818 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6125	Fringe Finance FRIN	$0.000153 ₿0.000000032	0.66	$153.06K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$133K ₿2.17	$153.06K ₿32.16	$153.06K ₿32.16
6132	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08197 ₿0.00000077	$0.06751 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6133	Picasso PICA	$0.00001646 ₿0.00000016	-25.07	$151.48K ₿788.57	$0.00002229 ₿0.00000017	$0.00001513 ₿0.00000015	$2.18K ₿12.47	$164.14K ₿1.69K	$151.48K ₿788.57
6136	Nova on Mars NOVA	$0.0001513	-0.89	$151.3K	$0.0001538	$0.0001446	$1.09K	$151.3K	$151.3K
6140	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002573 ₿0.00000000024	$0.00002479 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6143	CatSolHat SOLCAT	$0.002151	10.61	$150.48K	$0.002315	$0.001863	$15.06K	$150.48K	$150.48K
6151	Roobee ROOBEE	$0.0001243 ₿0.000000015	0.32	$149.9K ₿18.83	$0.0001254 ₿0.000000016	$0.000123 ₿0.000000015	$255.96K ₿2.4	$672.02K ₿84.42	$149.9K ₿18.83
6170	INU INU	$0.0001473	19.84	$147.36K	$0.0002486	$0.000122	$108.78K	$147.36K	$147.36K
6180	Metastrike MTS	$0.0005507 ₿0.00000017	1.45	$146.1K ₿39.09	$0.0005677 ₿0.00000019	$0.0005424 ₿0.00000017	$118.03K ₿1.6	$311.28K ₿101.01	$146.1K ₿39.09
6181	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7367 ₿0.0000069	$0.6207 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6203	Giddy GIDDY	$0.0001431 ₿0.000000083	-1.82	$143.17K ₿83.16	$0.0001472 ₿0.000000083	$0.000143 ₿0.000000081	$970.72 ₿0.19	$143.17K ₿83.16	$143.17K ₿83.16
6220	DFX Finance DFX	$0.003242 ₿0.0000015	-13.81	$141.7K ₿66.75	$0.003767 ₿0.0000015	$0.002729 ₿0.0000011	$4.22K ₿0.4	$325.12K ₿153.15	$141.7K ₿66.75
6224	Planet Finance AQUA	$1.57 ₿0.00020	1.17	$140.78K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$84.82 ₿0.01	$151.86K ₿19.9	$140.78K ₿18.59
6231	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6242	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02174 ₿0.00000020	$0.019 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6247	Media Network MEDIA	$0.5546 ₿0.00031	-11.69	$138.65K ₿77.71	$0.628 ₿0.00031	$0.5515 ₿0.00030	$3.21K ₿4.05	$482.14K ₿270.22	$138.65K ₿77.71
6250	KDR KDR	$0.009157	0.55	$138.28K	$0.009253	$0.009027	$56.46	$915.71K	$138.28K
6253	TiFi TIFI	$0.000000002654 ₿0.00000000000040	0.22	$138.15K ₿27.73	$0.000000002744 ₿0.00000000000040	$0.000000002617 ₿0.00000000000035	$90.54K ₿2.24	$1.92M ₿324.93	$138.15K ₿27.73
6266	earl EARL	$0.0001366	-1.65	$136.45K	$0.0001935	$0.0001348	$28.03K	$136.45K	$136.45K
6267	JulSwap JULD	$0.00023 ₿0.000000068	-0.01	$136.25K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$129.71K ₿1.76	$184.07K ₿54.78	$136.25K ₿40.55
6273	Codex Multichain CODEX	$0.001356 ₿0.00000093	0.09	$135.63K ₿93.36	$0.001357 ₿0.00000099	$0.001351 ₿0.00000092	$148.18 ₿2.51	$135.63K ₿93.36	$135.63K ₿93.36
6277	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.43	$135.41K ₿13.86	$0.07804 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6280	khaokheowzoo KHEOWZOO	$0.0001352	3.91	$135.08K	$0.0001363	$0.0001286	$1.41K	$135.08K	$135.08K
6288	OATH OATH	$0.0007842 ₿0.00000034	3.12	$134.44K ₿50.67	$0.0007857 ₿0.00000035	$0.0007524 ₿0.00000033	$4.29 ₿0.28	$134.52K ₿56.27	$134.44K ₿50.67
6289	Chumbi Valley CHMB	$0.000006379 ₿0.0000000042	-2.62	$134.24K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$135.37K ₿2.69	$174.39K ₿125.08	$134.24K ₿83.06
6293	Shiboo SHIBOO	$0.0000134	-1.95	$133.91K	$0.00001366	$0.00001317	$12.88	$133.91K	$133.91K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}