Pagina dei risultati 34 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4809	Linda LINDA	$0.00000406 ₿0.00000000057	-0.95	$378.52K ₿54.18	$0.000004189 ₿0.00000000067	$0.00000397 ₿0.00000000053	$119.2 ₿1.47	$406.08K ₿57.11	$378.52K ₿54.18
4811	Fortune Token FRTN	$0.001597 ₿0.00000049	-0.72	$376.98K ₿21.22	$0.001636 ₿0.00000050	$0.001585 ₿0.00000047	$2.46K ₿0.35	$1.59M ₿488.94	$376.98K ₿21.22
4812	Plena PLENA	$0.00143	-3.37	$375.32K	$0.00151 ₿0.	$0.001398 ₿0.	$114.77K ₿0	$2.14M	$375.32K
4813	PEPE 0x69 ON BASE PEPE	$0.000000000895	-2.58	$376.61K	$0.000000000948	$0.000000000882	$1.07K	$376.61K	$376.61K
4816	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2339 ₿0.0000022	$0.2137 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4818	ZeroSwap ZEE	$0.005048 ₿0.00000042	-2.12	$373.4K ₿31.22	$0.005189 ₿0.00000043	$0.005012 ₿0.00000041	$414.28K ₿10.29	$502.76K ₿42.03	$373.4K ₿31.22
4819	TIMES $TIMES	$0.001269	1.05	$373.1K	$0.001269	$0.001252	$27.89K	$1.27M	$373.1K
4821	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01568 ₿0.00000014	$0.01433 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4823	Lucky Dog LUCKY	$0.00004781	-26.74	$371.93K	$0.00006826	$0.00004555	$27.13K	$371.93K	$371.93K
4824	Quidd QUIDD	$0.001346 ₿0.00000026	18.03	$371.48K ₿64.17	$0.001346 ₿0.00000027	$0.00112 ₿0.00000026	$237.36 ₿0.02	$1.35M ₿267.3	$371.48K ₿64.17
4827	VetMe VETME	$0.0003796 ₿0.000000051	0.16	$371.65K ₿47.78	$0.0003887 ₿0.000000055	$0.0003749 ₿0.000000051	$47.47 ₿0.16	$380.27K ₿51.52	$371.65K ₿47.78
4829	BIAO on SOL BIAO	$0.0003694	-0.82	$369.41K	$0.0004135	$0.0003539	$103.41K	$369.41K	$369.41K
4831	REV3AL REV3L	$0.0008835 ₿0.00000028	0	$368.89K ₿118.08	$0.0008835 ₿0.00000030	$0.0008835 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4834	Sakai Vault SAKAI	$0.112 ₿0.000046	-4.41	$366.74K ₿213.75	$0.1173 ₿0.000047	$0.112 ₿0.000036	$24.44K ₿24.46	$896.23K ₿374.6	$366.74K ₿213.75
4839	Sphere Finance SPHERE	$0.00004775 ₿0.0000000077	-13.82	$366K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.23K ₿0.01	$427.65K ₿69.79	$366K ₿59.73
4840	one unchill gal GAL	$0.0003699	-6.53	$366.27K	$0.0004035	$0.0003562	$6.07K	$366.27K	$366.27K
4842	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4848	r/CryptoCurrency Moons MOON	$0.08589 ₿0.0000040	-1.95	$364.56K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$16.32K ₿2	$364.56K ₿324.53	$364.56K ₿324.53
4850	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	0.60	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4851	ZAPO AI ZAPO	$0.0003642	4.08	$364.19K	$0.000372	$0.0003499	$876.87	$364.19K	$364.19K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Meme Alliance MMA	$0.004248 ₿0.00000021	-0.56	$362.99K ₿15.22	$0.004393 ₿0.00000024	$0.004153 ₿0.00000014	$50.3K ₿4.63	$424.83K ₿21.88	$362.99K ₿15.22
4859	MYSTCL MYST	$51.63 ₿0.015	-1.68	$361.42K ₿0	$52.88 ₿0.018	$51.5 ₿0.014	$148.06 ₿2.56	$361.42K ₿101.44	$361.42K ₿0
4862	Chad Coin CHAD	$0.00000154 ₿0.000000000086	-0.88	$361.66K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$357.72 ₿0.53	$361.66K ₿20.29	$361.66K ₿20.29
4870	LootBot LOOT	$0.05891 ₿0.000012	-1.83	$358.68K ₿111.28	$0.0612 ₿0.000014	$0.05741 ₿0.000012	$188.34K ₿7.94	$589.15K ₿126.89	$358.68K ₿111.28
4871	Para PARA	$0.000009909 ₿0.00000000091	-0.05	$358.68K ₿30.67	$0.00001009 ₿0.00000000092	$0.00000984 ₿0.00000000088	$14.73 ₿0.09	$495.52K ₿91.5	$358.68K ₿30.67
4872	NumberGoUpTech TECH	$0.000005489 ₿0.0000000041	2.71	$358.43K ₿270.77	$0.00000556 ₿0.0000000054	$0.000005349 ₿0.0000000040	$1.75K ₿6.14	$358.43K ₿270.77	$358.43K ₿270.77
4874	Pendulum PEN	$0.01089 ₿0.0000011	-0.18	$358.13K ₿0	$0.01091 ₿0.0000011	$0.01012 ₿0.0000010	$26.57 ₿0.17	$1.76M ₿217.75	$358.13K ₿0
4875	Marvin Inu MARVIN	$0.0000008482	-0.63	$357.99K	$0.0000008803	$0.0000008311	$372.08	$357.99K	$357.99K
4876	Graviton GRAV	$0.000327 ₿0.000000034	1.29	$357.78K ₿30.68	$0.0003403 ₿0.000000035	$0.0003181 ₿0.000000034	$758.37 ₿0.08	$891.29K ₿90.67	$357.78K ₿30.68
4877	MOE MOE	$0.0003762	-1.15	$357.02K	$0.0003932	$0.0003698	$531.25	$357.02K	$357.02K
4884	Sanin Inu SANI	$0.0000004007 ₿0.000000000047	-1.19	$354.48K ₿42.39	$0.0000004074 ₿0.000000000053	$0.0000003919 ₿0.000000000047	$2.29K ₿0.3	$354.48K ₿42.39	$354.48K ₿42.39
4887	Cheese CHEESE	$0.0003531	0.56	$353.19K	$0.0003651	$0.0003441	$1.35K	$353.19K	$353.19K
4893	Vega Protocol VEGA	$0.005669 ₿0.000011	-2.64	$351.77K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$28.63K ₿12.23	$368.51K ₿776.29	$351.77K ₿728.14
4898	MetaDOS SECOND	$0.00009742 ₿0.000000088	1.00	$349.39K ₿0	$0.0001026 ₿0.000000089	$0.00009579 ₿0.000000071	$69.86K ₿46.81	$974.34K ₿889.26	$349.39K ₿0
4901	ArbiDoge ADOGE	$0.00000004346 ₿0.0000000000054	-0.46	$349.08K ₿43.67	$0.00000004491 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$11.19 ₿0.75	$349.08K ₿43.67	$349.08K ₿43.67
4903	Xing Xing XING	$0.0003506	-2.14	$346.82K	$0.000368	$0.000349	$1.19K	$346.82K	$346.82K
4905	FOAM FOAM	$0.0009738 ₿0.00000061	-18.01	$346.05K ₿219.53	$0.001218 ₿0.00000063	$0.0009716 ₿0.00000061	$383.14 ₿0.01	$973.8K ₿617.77	$346.05K ₿219.53
4907	catwifbag BAG	$0.0003461 ₿0.00000023	4.88	$345.62K ₿0	$0.0003472 ₿0.00000031	$0.000322 ₿0.00000022	$3.68K ₿19.56	$345.62K ₿233.74	$345.62K ₿0
4910	Ribbit Meme RIBBIT	$0.000000000821 ₿0.000000000000035	11.84	$345.29K ₿14.78	$0.000000000838 ₿0.000000000000039	$0.000000000719 ₿0.000000000000034	$3.46K ₿0.33	$345.29K ₿14.78	$345.29K ₿14.78
4914	Wasder WAS	$0.0005773 ₿0.00000026	-7.01	$349.07K ₿156.18	$0.0006976 ₿0.00000027	$0.0005554 ₿0.00000025	$173K ₿15.35	$584.62K ₿261.58	$349.07K ₿156.18
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4920	Fuku FUKU	$0.0003433	2.63	$343.35K	$0.0003908	$0.0003345	$6.08K	$343.35K	$343.35K
4922	Vestate VES	$0.002385 ₿0.00000038	1.95	$342.79K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$980.63 ₿4.74	$1.19M ₿192.92	$342.79K ₿0
4923	TenX PAY	$0.002897 ₿0.00000015	-0.53	$342.33K ₿18.07	$0.002915 ₿0.00000015	$0.002894 ₿0.00000014	$25.59K ₿0.06	$594.65K ₿31.4	$342.33K ₿18.07
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1776 ₿0.0000016	$0.1616 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	AI PIN AI	$0.004423 ₿0.0000015	0.55	$340.8K ₿36.68	$0.004523 ₿0.0000017	$0.004374 ₿0.0000015	$7.43 ₿1.08	$443.82K ₿158.76	$340.8K ₿36.68
4928	UXD Stablecoin UXD	$0.9981 ₿0.000014	0.23	$340.78K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$95.74 ₿10.6	$8.98M ₿128.33	$340.78K ₿102.26
4930	CrowdSwap CROWD	$0.001019 ₿0.00000022	-0.65	$341.11K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.66K ₿0.32	$622.94K ₿137.74	$341.11K ₿43.62
4931	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$97.44 ₿0.00091	$90.9 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4934	Manifest MANIFEST	$0.0003409	0.26	$338.54K	$0.0003726	$0.00032	$17.1K	$338.54K	$338.54K
4941	Satoshi Airline JET	$0.003211 ₿0.0000000011	0.02	$336.18K ₿0	$0.003211 ₿0.000000010	$0.00321 ₿0.0000000011	$3.58 ₿0.01	$1.61M ₿0.59	$336.18K ₿0
4942	LandRocker LRT	$0.0001439	5.43	$335.71K	$0.0001493	$0.0001365	$720.18	$1.44M	$335.71K
4946	Bop Cat BOP	$0.0003351	-24.73	$334.69K	$0.0004874	$0.0003304	$30.29K	$334.69K	$334.69K
4948	BitCone CONE	$0.0000005682 ₿0.000000000077	-2.05	$334.28K ₿45.96	$0.000000601 ₿0.000000000082	$0.0000005567 ₿0.000000000077	$2.26K ₿0.15	$346.01K ₿47.18	$334.28K ₿45.96
4951	Govi GOVI	$0.0216 ₿0.0000039	-0.59	$333.58K ₿61.34	$0.02208 ₿0.0000041	$0.02104 ₿0.0000038	$24.26K ₿0.68	$691.38K ₿127.12	$333.58K ₿61.34
4953	Midnight NIGHT	$0.0005352	-10.16	$333.07K	$0.0005976	$0.0005348	$33.51K	$1.61M	$333.07K
4958	AlphPad APAD	$0.003863	1.56	$331.47K	$0.003933	$0.003793	$375.16	$384.98K	$331.47K
4959	Eclipse Fi ECLIP	$0.003226 ₿0.0000043	0.83	$330.69K ₿125.93	$0.00327 ₿0.0000044	$0.003196 ₿0.0000042	$28.13K ₿1.37	$967.9K ₿1.29K	$330.69K ₿125.93
4960	Subsocial SUB	$0.0003907 ₿0.000000074	15.03	$330.43K ₿62.68	$0.0003907 ₿0.000000080	$0.0003356 ₿0.000000072	$602.24 ₿1.41	$392.52K ₿74.58	$330.43K ₿62.68
4961	Elmo ELMO	$0.001119 ₿0.000000091	12.41	$330.36K ₿30.37	$0.00114 ₿0.000000096	$0.0009953 ₿0.000000090	$1.49K ₿0.1	$330.36K ₿28.55	$330.36K ₿30.37
4963	catownkimono COK	$0.0000003304	-0.04	$330.09K	$0.0000003384	$0.0000003283	$134.38K	$330.09K	$330.09K
4967	FlowerAI FLOWER	$0.000329	-1.60	$329.03K	$0.0003473	$0.0003208	$1.83K	$329.03K	$329.03K
4971	Monavale MONA	$31.41 ₿0.0024	-1.25	$328.39K ₿25.04	$32.57 ₿0.0025	$30.93 ₿0.0023	$902.51 ₿0.11	$354.89K ₿27.13	$328.39K ₿25.04
4973	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005608 ₿0.000000052	$0.005537 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4974	Chumbi Valley CHMB	$0.00001557 ₿0.0000000042	3.16	$328.41K ₿83.06	$0.00001711 ₿0.0000000043	$0.00001509 ₿0.0000000041	$164.25K ₿2.69	$426.62K ₿125.08	$328.41K ₿83.06
4978	Stooges STOG	$0.0001085	0.69	$327.09K	$0.0001122	$0.000107	$339.61	$327.09K	$327.09K
4980	RepubliK RPK	$0.001632 ₿0.00000040	-0.25	$326.53K ₿80.53	$0.001696 ₿0.00000040	$0.001627 ₿0.00000038	$129.81K ₿32.09	$4.9M ₿1.21K	$326.53K ₿80.53
4982	UpBots MBXN	$0.0006507 ₿0.000000028	10.67	$325.36K ₿12.19	$0.0006568 ₿0.000000064	$0.0005527 ₿0.000000027	$1.25 ₿0	$325.36K ₿14.08	$325.36K ₿12.19
4983	TurtSat TURT	$0.0005297 ₿0.00000027	1.11	$325.08K ₿0	$0.0005671 ₿0.00000028	$0.000515 ₿0.00000026	$316.96K ₿49.25	$325.08K	$325.08K ₿0
4986	VEMP Horizon VEMP	$0.0006478 ₿0.00000011	3.80	$323.92K ₿31.51	$0.0006951 ₿0.00000011	$0.000624 ₿0.00000011	$98.42K ₿3.37	$323.92K ₿92.16	$323.92K ₿31.51
4987	Thorstarter XRUNE	$0.002836 ₿0.00000032	-2.92	$324.67K ₿36.45	$0.002982 ₿0.00000033	$0.002779 ₿0.00000031	$1.79K ₿0.32	$1.52M ₿170.93	$324.67K ₿36.45
4988	Spice SPICE	$0.003236	0.37	$323.2K	$0.003407	$0.003162	$2.48K	$323.2K	$323.2K
4989	Pochita POCHITA	$0.0003231	0.39	$323.17K	$0.000331	$0.0003125	$217.5K	$323.17K	$323.17K
4990	Solaris AI SOLARIS	$0.0003269	0.45	$322.79K	$0.0003275	$0.0003172	$133.42K	$322.79K	$322.79K
4996	PolyPad POLYPAD	$0.0002922 ₿0.000000027	-3.46	$321.51K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$24.8K ₿0.22	$584.5K ₿56.7	$321.51K ₿31.19
4997	Bitcat BITCAT	$0.0003214	-4.85	$321.39K	$0.0003511	$0.0003125	$181.03K	$321.39K	$321.39K
4998	Lonk LONK	$0.0000009651 ₿0.00000000014	-0.43	$320.96K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008352 ₿0.00000000014	$8K ₿0.58	$363.35K ₿55.71	$320.96K ₿49.21
5006	Shroom.Finance SHROOM	$0.006214 ₿0.00000086	1.33	$319.35K ₿44.33	$0.006345 ₿0.00000087	$0.005329 ₿0.00000075	$29.81K ₿0.68	$407.42K ₿56.55	$319.35K ₿44.33
5008	BUU BUU	$0.0003176	1.90	$317.61K	$0.0006307	$0.0003108	$1.21K	$317.61K	$317.61K
5009	DOSE DOSE	$0.0000971 ₿0.00000011	-3.62	$317.77K ₿171.75	$0.0001016 ₿0.00000012	$0.00008909 ₿0.00000011	$38.16K ₿61.91	$485.51K ₿580.8	$317.77K ₿171.75
5010	Aiwithdaddyissues SHEGEN	$0.000318	-2.79	$318K	$0.0004118	$0.0003113	$415.88K	$318K	$318K
5011	XP Network XPNET	$0.0004443 ₿0.000000044	2.22	$316.82K ₿25.6	$0.000463 ₿0.000000046	$0.0004329 ₿0.000000043	$25.62K ₿3.02	$444.35K ₿44.57	$316.82K ₿25.6
5019	ZKBase ZKB	$0.001403 ₿0.00000060	-2.08	$313.54K ₿134.24	$0.001441 ₿0.00000060	$0.001355 ₿0.00000056	$29.03K ₿55.21	$839.1K ₿359.26	$313.54K ₿134.24
5022	BUILD BUILD	$0.00003193 ₿0.0000000012	-0.36	$312.68K ₿11.94	$0.00003232 ₿0.0000000012	$0.00003157 ₿0.0000000012	$130.32 ₿0.01	$404.21K ₿15.44	$312.68K ₿11.94
5023	Hedgy the hedgehog HEDGY	$0.004374	-0.56	$312.52K	$0.004539	$0.004308	$82.98	$437.42K	$312.52K
5024	GroveCoin GRV	$0.004196 ₿0.00000094	0.98	$312.52K ₿70.32	$0.004379 ₿0.00000097	$0.004128 ₿0.00000092	$51.23K ₿24.08	$332.45K ₿74.8	$312.52K ₿70.32
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2839 ₿0.0000026	$0.2669 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.72	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5037	Possum PSM	$0.0000838 ₿0.000000013	-0.10	$308.67K ₿0	$0.00008522 ₿0.000000014	$0.00008364 ₿0.000000013	$234.83 ₿0.13	$837.98K ₿139.49	$308.67K ₿0
5038	Starcoin STC	$0.0009445 ₿0.000000011	-14.35	$309.29K ₿3.72	$0.001116 ₿0.000000012	$0.0009624 ₿0.000000011	$7.09K ₿0.25	$309.29K ₿3.72	$309.29K ₿3.72
5039	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1201 ₿0.0000011	$0.1201 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5046	Orchai OCH	$0.05732 ₿0.000018	-9.44	$337.36K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$65.03K ₿8.42	$1.26M ₿378.91	$337.36K ₿68.62
5047	markkacy KACY	$0.000307	-2.53	$307.04K	$0.00032	$0.0002981	$643.98K	$307.04K	$307.04K
5048	Dagknight Dog DOGK	$0.0001353	-7.84	$306.91K	$0.0001799	$0.0001216	$5.16K	$306.91K	$306.91K
5049	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.40	$306.57K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$5.03K ₿20.71	$306.57K ₿274.54	$306.57K ₿274.54
5050	VersaGames VERSA	$0.002637 ₿0.00000022	-0.24	$306.36K ₿23.52	$0.00268 ₿0.00000036	$0.002623 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5052	Polychain Monsters PMON	$0.05226 ₿0.0000088	-2.52	$305.95K ₿47.73	$0.05396 ₿0.0000090	$0.05193 ₿0.0000086	$41.64 ₿2.08	$453.9K ₿76.58	$305.95K ₿47.73
5060	Bumper BUMP	$0.001551 ₿0.00000057	1.21	$303.56K ₿102.43	$0.001551 ₿0.00000058	$0.001487 ₿0.00000056	$815.22 ₿2.54	$387.81K ₿143.69	$303.56K ₿102.43
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}