Pagina dei risultati 34 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5775	Pepe Community PEPE	$0.0002645 ₿0.000000022	-3.28	$197.93K ₿20.77	$0.0002893 ₿0.000000025	$0.0002627 ₿0.000000022	$52.43 ₿6.03	$197.93K ₿20.77	$197.93K ₿20.77
5776	Razor Network RAZOR	$0.0003522 ₿0.00000011	0.95	$197.69K ₿64.53	$0.0003543 ₿0.00000011	$0.0003325 ₿0.00000011	$98.88 ₿0.67	$352.26K ₿115	$197.69K ₿64.53
5778	SAFE DEAL SFD	$0.005142 ₿0.0000052	-0.04	$197.5K ₿180.01	$0.007429 ₿0.0000053	$0.005115 ₿0.0000052	$0.25 ₿0.38	$197.62K ₿180.14	$197.5K ₿180.01
5789	Idena IDNA	$0.002366 ₿0.00000053	5.50	$196.07K ₿34.95	$0.002372 ₿0.00000053	$0.002243 ₿0.00000051	$15.73K ₿0.86	$196.11K	$196.07K ₿34.95
5790	NFTFI NFTFI	$0.001028	0.02	$195.92K	$0.001029	$0.001028	$93.76K	$2.06M	$195.92K
5792	Tidal Finance TIDAL	$0.00002483 ₿0.0000000043	-5.42	$195.62K ₿26.31	$0.00002886 ₿0.0000000043	$0.00002453 ₿0.0000000041	$116.32K ₿1.72	$491.76K ₿84.89	$195.62K ₿26.31
5795	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5802	WickedBet Casino WIK	$0.004543 ₿0.0000019	-1.30	$193.29K ₿106.4	$0.004635 ₿0.0000021	$0.004492 ₿0.0000016	$2.22K ₿1.8	$315.89K ₿141.4	$193.29K ₿106.4
5810	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001646 ₿0.000000015	$0.001374 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5812	Keyboard Cat KEYCAT	$0.0001934 ₿0.000000011	12.23	$193.01K ₿0	$0.0001958 ₿0.000000017	$0.0001715 ₿0.000000011	$2.28K ₿1.29	$193.01K ₿12.37	$193.01K ₿0
5813	ZeroSwap ZEE	$0.002573 ₿0.00000042	-1.62	$191.13K ₿31.22	$0.002621 ₿0.00000043	$0.002568 ₿0.00000041	$268.76K ₿10.29	$257.35K ₿42.03	$191.13K ₿31.22
5816	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.0843 ₿0.00000080	$0.08086 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5817	DOSE DOSE	$0.00005848 ₿0.00000011	-0.15	$191.42K ₿171.75	$0.00005865 ₿0.00000012	$0.00005802 ₿0.00000011	$32.88K ₿61.91	$292.45K ₿580.8	$191.42K ₿171.75
5822	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5828	Omega OMEGA	$0.00019	-1.72	$190.04K	$0.0001954	$0.0001874	$948.54	$190.04K	$190.04K
5830	ZAPO AI ZAPO	$0.0001898	-31.39	$189.86K	$0.0002777	$0.0001869	$8.53K	$189.86K	$189.86K
5834	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01332 ₿0.00000012	$0.01229 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5835	Eve AI EVEAI	$0.002185 ₿0.0000013	0	$189.25K ₿120.77	$0.002185 ₿0.0000013	$0.002185 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5837	Metavault Trade MVX	$0.07524 ₿0.000033	-1.69	$189.07K ₿84.99	$0.07689 ₿0.000035	$0.07435 ₿0.000033	$151.71 ₿3.9	$300.99K ₿135.31	$189.07K ₿84.99
5839	Metastrike MTS	$0.0007132 ₿0.00000017	24.97	$189.43K ₿39.09	$0.0007437 ₿0.00000019	$0.0005638 ₿0.00000017	$165.71K ₿1.6	$403.61K ₿101.01	$189.43K ₿39.09
5840	mevETH MEVETH	$2,691.4 ₿0.051	-0.02	$188.94K ₿472.57	$2,692.29 ₿0.052	$2,691.37 ₿0.051	$24.35 ₿0	$188.94K ₿472.57	$188.94K ₿472.57
5845	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5847	Y2K Y2K	$0.02073 ₿0.0000045	8.21	$188.16K ₿20.11	$0.02077 ₿0.0000050	$0.01575 ₿0.0000044	$4.64K ₿0.29	$414.63K ₿89.66	$188.16K ₿20.11
5849	Mittens MITTENS	$0.0001878	-7.94	$187.82K	$0.0002043	$0.0001581	$6.54K	$187.82K	$187.82K
5863	TurtSat TURT	$0.0003035 ₿0.00000027	14.48	$185.61K ₿0	$0.0003189 ₿0.00000028	$0.0002651 ₿0.00000026	$175.58K ₿49.25	$185.61K	$185.61K ₿0
5866	STARKNET BROTHER BROTHER	$0.000000000184	-1.63	$184.33K	$0.000000000187	$0.000000000184	$1.11	$184.33K	$184.33K
5876	Chumbi Valley CHMB	$0.00000829 ₿0.0000000042	31.70	$177.07K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005929 ₿0.0000000041	$122.91K ₿2.69	$230.02K ₿125.08	$177.07K ₿83.06
5897	Sakai Vault SAKAI	$0.04997 ₿0.000046	-12.65	$179.64K ₿213.75	$0.0572 ₿0.000047	$0.04906 ₿0.000036	$122.76K ₿24.46	$399.9K ₿374.6	$179.64K ₿213.75
5898	NAOS Finance NAOS	$0.002126 ₿0.00000053	1.57	$179.17K ₿45.16	$0.002177 ₿0.00000055	$0.002086 ₿0.00000052	$74.39K ₿0.69	$466.26K ₿117.58	$179.17K ₿45.16
5905	Hedgy the hedgehog HEDGY	$0.002501	3.90	$182.59K	$0.002633	$0.002383	$6.34K	$255.56K	$182.59K
5912	Juggernaut JGN	$0.001778 ₿0.00000051	4.93	$178.19K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.16K ₿4.17	$266.73K ₿77.81	$178.19K ₿51.98
5913	Ooki OOKI	$0.00001993 ₿0.000000046	-3.26	$178.31K ₿206.67	$0.00002086 ₿0.000000048	$0.00001904 ₿0.000000046	$238.41K ₿62.01	$444.41K ₿391.33	$178.31K ₿206.67
5917	Crying Cat CRYING	$0.0001847	3.09	$177.85K	$0.0001871	$0.0001621	$4.33K	$177.85K	$177.85K
5919	BADCATsol $BADCAT	$0.0002293	-0.82	$178.39K	$0.0002336	$0.0002253	$577.13	$178.39K	$178.39K
5920	Fluffington FLUFFI	$0.0001774	-22.24	$177.47K	$0.0002284	$0.0001739	$10.32K	$177.47K	$177.47K
5925	Nerva XNV	$0.009246 ₿0.00000058	-0.57	$176.25K ₿10.96	$0.0093 ₿0.00000059	$0.009246 ₿0.00000049	$1.12 ₿0.01	$176.25K ₿10.96	$176.25K ₿10.96
5929	BTC Standard Hashrate Token BTCST	$0.02417 ₿0.0000068	-1.03	$176.12K ₿49.92	$0.02444 ₿0.0000070	$0.02388 ₿0.0000066	$113.6K ₿1.54	$362.5K ₿102.76	$176.12K ₿49.92
5937	ROD.AI RODAI	$0.000000003182 ₿0.00000000000042	-11.19	$174.44K ₿0	$0.000000003595 ₿0.00000000000042	$0.000000003038 ₿0.00000000000034	$6.19K ₿3.5	$220.78K ₿29.59	$174.44K ₿0
5941	Govi GOVI	$0.01127 ₿0.0000039	-1.67	$174.04K ₿61.34	$0.01146 ₿0.0000041	$0.01114 ₿0.0000038	$105.34K ₿0.68	$360.71K ₿127.12	$174.04K ₿61.34
5945	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002691 ₿0.000000025	$0.002471 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5946	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.09	$173K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$183.44K ₿76.51	$173K ₿75.31
5958	Sonic The Goat GOAT	$0.0000001721	-0.41	$172.2K	$0.0000001728	$0.0000001707	$7.9	$172.21K	$172.2K
5959	Comsats CSAS	$0.0001705 ₿0.00000015	-6.45	$170.31K ₿153.5	$0.0001833 ₿0.00000015	$0.0001659 ₿0.00000013	$109.32K ₿11.31	$170.31K ₿153.5	$170.31K ₿153.5
5964	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5975	NOOT (Ordinals) NOOT	$0.0001689 ₿0.000000053	-0.01*	$168.73K ₿54.55	$0.0001692 ₿0.000000078	$0.0001685 ₿0.000000030	$109.44K ₿9.88	$168.73K ₿54.55	$168.73K ₿54.55
5987	RadioShack RADIO	$0.00004874 ₿0.0000000083	-1.38	$167.65K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004827 ₿0.0000000082	$11.42 ₿0.09	$700.51K ₿119.46	$167.65K ₿28.59
5989	Ferrum Network FRM	$0.000583 ₿0.0000012	-0.02	$167.34K ₿332.64	$0.0005835 ₿0.0000012	$0.0005829 ₿0.0000012	$129.03K ₿9.19	$348.13K ₿750.24	$167.34K ₿332.64
5990	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.54 ₿0.000014	$1.48 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5991	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01996 ₿0.00000018	$0.01855 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5999	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.41 ₿0.00038	$38.69 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6003	Elonia Trump ELONIA	$0.00000243	-0.95	$166.13K	$0.00000247	$0.00000242	$1.5	$166.13K	$166.13K
6005	MNet Continuum NUUM	$0.00125 ₿0.00000062	-0.54	$165.75K ₿0	$0.001259 ₿0.00000067	$0.001225 ₿0.00000059	$31.17K ₿2.99	$1.25M ₿625.96	$165.75K ₿0
6009	Etherland ELAND	$0.004038 ₿0.0000017	-0.33	$165.1K ₿72.2	$0.004059 ₿0.0000022	$0.004029 ₿0.0000016	$1.16 ₿4.47	$165.67K ₿73.32	$165.1K ₿72.2
6015	AIMX AIMX	$0.0004165 ₿0.00000014	-0.33	$164.39K ₿56.29	$0.0004213 ₿0.00000014	$0.0004105 ₿0.00000013	$221.4 ₿3.76	$244.91K ₿83.86	$164.39K ₿56.29
6016	GUA GUA	$0.00002629	-0.63	$164.39K	$0.00002703	$0.00002582	$730.6	$164.39K	$164.39K
6019	CropBytes CBX	$0.00051 ₿0.00000026	-0.02	$163.89K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$17.55 ₿0.15	$255.05K ₿134.1	$163.89K ₿76.79
6020	Golden Kappa GKAPPA	$0.0000002103	-0.44	$163.62K	$0.0000002136	$0.000000207	$288.76	$163.62K	$163.62K
6030	MILKBAG MILKBAG	$0.0001769	-1.93	$163.73K	$0.0001815	$0.0001693	$1.8K	$163.73K	$163.73K
6032	AIMERICA UAI	$0.0001639	3.54	$163.63K	$0.0001669	$0.000156	$135.66	$163.63K	$163.63K
6036	Roobee ROOBEE	$0.0001342 ₿0.000000015	7.92	$162.4K ₿18.83	$0.0001516 ₿0.000000016	$0.0001241 ₿0.000000015	$233.53K ₿2.4	$728.08K ₿84.42	$162.4K ₿18.83
6042	Cros CROS	$0.0005014	-8.47	$161.64K	$0.0005609	$0.0004949	$386.71K	$501.47K	$161.64K
6045	COAL COAL	$0.007688	-0.64	$161.46K	$0.007822	$0.007602	$18.15	$161.46K	$161.46K
6054	Dojo Protocol DOAI	$0.0003572	-0.70	$160.55K	$0.000362	$0.0003558	$171.2K	$357.27K	$160.55K
6056	TIME TIME	$0.0000003442	25.62	$160.28K	$0.0000003787	$0.0000002654	$61.99K	$160.28K	$160.28K
6069	King Of Meme LION	$0.000000001449	-0.86	$158.13K	$0.000000001476	$0.000000001439	$104.5	$158.13K	$158.13K
6072	Cloakcoin CLOAK	$0.02602 ₿0.0000012	-0.02	$157.75K ₿7.76	$0.02612 ₿0.0000013	$0.02598 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6073	Elexium EX	$0.04427	-2.31	$157.47K	$0.04543	$0.04427	$774.07	$158.86K	$157.47K
6078	White Whale WHALE	$0.0002675 ₿0.00000041	-1.63	$156.78K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$183.4K ₿246.81	$156.78K ₿174.13
6091	Boblles BOBLS	$0.0001566	0.93	$156.67K	$0.0001613	$0.0001438	$3.09K	$156.67K	$156.67K
6099	1ART 1ART	$0.0004895 ₿0.00000013	-1.20	$154.15K ₿30.77	$0.0004981 ₿0.00000014	$0.0004854 ₿0.00000013	$529.51 ₿0.43	$228.54K	$154.15K ₿30.77
6102	Fringe Finance FRIN	$0.000153 ₿0.000000032	-0.01*	$153.03K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$126.68K ₿2.17	$153.03K ₿32.16	$153.03K ₿32.16
6108	Bonkey BONKEY	$0.0001721	29.96	$153.3K	$0.0001724	$0.0001302	$2.99K	$153.3K	$153.3K
6110	Gamestarter GAME	$0.002157 ₿0.0000029	-2.19	$153.21K ₿90.72	$0.002237 ₿0.0000030	$0.002155 ₿0.0000028	$245.01K ₿2.67	$215.84K ₿298.23	$153.21K ₿90.72
6112	Vibing Cat VCAT	$0.125 ₿0.000046	-21.32	$152.87K ₿0	$0.1593 ₿0.000056	$0.1121 ₿0.000041	$15.1K ₿1.29	$152.87K ₿57.83	$152.87K ₿0
6121	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02399 ₿0.00000022	$0.01813 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6127	NDX6900 NDX	$0.00002201	-11.26	$151.9K	$0.00002506	$0.00001838	$8.4K	$151.9K	$151.9K
6131	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08172 ₿0.00000077	$0.0673 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6132	Spike SPIKE	$0.0000003824	-1.69	$151.31K	$0.0000003932	$0.0000003793	$1.23K	$151.31K	$151.31K
6135	Picasso PICA	$0.00001643 ₿0.00000016	-2.37	$151.31K ₿788.57	$0.00001692 ₿0.00000017	$0.00001567 ₿0.00000015	$546.6 ₿12.47	$163.96K ₿1.69K	$151.31K ₿788.57
6136	LandRocker LRT	$0.00006477	-0.84	$151.06K	$0.00006532	$0.00006279	$139.6	$647.7K	$151.06K
6139	Pickle Finance PICKLE	$0.09213 ₿0.000028	-6.36	$150.93K ₿40.57	$0.0988 ₿0.000029	$0.09194 ₿0.000026	$1.47K ₿0.82	$321.56K ₿94.4	$150.93K ₿40.57
6142	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002565 ₿0.00000000024	$0.00002471 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6154	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-0.95	$149.78K ₿97.45	$0.0007341 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6161	Nemo Sum NEMO	$0.0001603	-6.41	$148.93K	$0.0001733	$0.0001592	$6.56K	$156.95K	$148.93K
6167	Teritori TORI	$0.0003885 ₿0.00000019	-2.44	$148.52K ₿52.37	$0.0004013 ₿0.00000021	$0.0003872 ₿0.00000019	$35.78 ₿0.13	$286.06K ₿110.76	$148.52K ₿52.37
6169	Nova on Mars NOVA	$0.0001489	0.33	$148.98K	$0.0001515	$0.0001462	$296.66	$148.98K	$148.98K
6185	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7344 ₿0.0000069	$0.6188 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6187	CatSolHat SOLCAT	$0.002096	4.51	$146.63K	$0.002096	$0.001972	$3.87K	$146.63K	$146.63K
6201	Dogecast DOGECAST	$0.0001441	13.92	$144.1K	$0.0001458	$0.0001169	$215.69K	$144.1K	$144.1K
6213	Giddy GIDDY	$0.0001421 ₿0.000000083	-0.53	$142.2K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$18.6 ₿0.19	$142.2K ₿83.16	$142.2K ₿83.16
6237	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6242	Planet Finance AQUA	$1.56 ₿0.00020	-0.44	$139.45K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$65.81 ₿0.01	$150.43K ₿19.9	$139.45K ₿18.59
6243	DFX Finance DFX	$0.003198 ₿0.0000015	-0.65	$139.41K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$227.42 ₿0.4	$319.89K ₿153.15	$139.41K ₿66.75
6249	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02167 ₿0.00000020	$0.01895 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6257	KAP Games KAP	$0.001082 ₿0.0000019	2.65	$137.58K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$114.06K ₿3.05	$1.08M ₿1.92K	$137.58K ₿243.86
6263	TiFi TIFI	$0.000000002647 ₿0.00000000000040	-0.25	$138.84K ₿27.73	$0.000000002687 ₿0.00000000000040	$0.00000000262 ₿0.00000000000035	$114.06K ₿2.24	$1.92M ₿324.93	$138.84K ₿27.73
6267	A3S AA	$0.0005529 ₿0.0000097	-6.76	$137.05K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.18M ₿5.12	$165.87K ₿1.94K	$137.05K ₿0
6275	Codex Multichain CODEX	$0.001362 ₿0.00000093	1.02	$136.26K ₿93.36	$0.001367 ₿0.00000099	$0.001348 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6282	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7155 ₿0.0000068	$0.6629 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6291	Media Network MEDIA	$0.5361 ₿0.00031	-4.05	$134.05K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.82K ₿4.05	$466.13K ₿270.22	$134.05K ₿77.71
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}