Страница результатов 34 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8720	Cros CROS	$0.00008966	-3.33	$36.07K	$0.00009286	$0.00008941	$51.69K	$89.66K	$36.07K
8742	Ropirito ROPIRITO	$0.00003568	3.12	$35.65K	$0.00003635	$0.00003423	$5.64	$35.65K	$35.65K
8745	OccamFi OCC	$0.001403 ₿0.0000032	4.35	$35.62K ₿82.56	$0.00141 ₿0.0000037	$0.001345 ₿0.0000032	$12.06 ₿1.5	$139.68K ₿323.76	$35.62K ₿82.56
8759	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03042 ₿0.00000033	$0.02439 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8797	BHNetwork BHAT	$0.0003619 ₿0.00000018	6.07	$34.62K ₿39.84	$0.0003627 ₿0.00000020	$0.0003384 ₿0.00000018	$20 ₿1	$34.63K ₿39.91	$34.62K ₿39.84
8806	StakeLayer STAKELAYER	$0.00003482	0.91	$34.42K	$0.00003482	$0.00003448	$190.7	$145.25K	$34.42K
8818	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03221 ₿0.00000035	$0.03058 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8821	BABYTRUMP BABYTRUMP	$0.000859 ₿0.00000058	5.69	$34.1K ₿23.19	$0.0008685 ₿0.00000065	$0.0008128 ₿0.00000057	$90.13 ₿0.34	$34.1K ₿23.19	$34.1K ₿23.19
8828	Snake wif Hat SSSSS	$0.000033	-2.96	$34K	$0.00003402	$0.00003299	$42.2K	$34K	$34K
8829	Gaga (Pepe) GAGA	$0.000000000081 ₿0.000000000000093	4.17	$33.98K ₿0	$0.000000000081 ₿0.00000000000013	$0.000000000077 ₿0.000000000000080	$5.16 ₿6.54	$33.98K ₿39.29	$33.98K ₿0
8835	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002581 ₿0.000000028	$0.00247 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8848	INU INU	$0.00003341	3.65	$33.4K	$0.00003406	$0.00003223	$1.99	$33.4K	$33.4K
8872	MetaTrace TRC	$0.00009257 ₿0.00000049	-4.02	$32.92K ₿91.06	$0.00009958 ₿0.00000050	$0.00008838 ₿0.00000048	$176.69 ₿3.36	$462.69K ₿2.5K	$32.92K ₿91.06
8874	Insane Labz (Sol) LABZ	$0.0006628	0.79	$32.9K	$0.0006818	$0.0006507	$1.14K	$32.9K	$32.9K
8888	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02752 ₿0.00000030	$0.02496 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8917	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1069 ₿0.0000011	$0.08723 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8927	Titanium22 TI	$0.000000000179 ₿0.00000000000074	-4.59	$32.01K ₿119.57	$0.00000007663 ₿0.00000000000083	$0.00000006716 ₿0.00000000000073	$7.17 ₿1.64	$39.82K ₿166.07	$32.01K ₿119.57
8939	OCADA.AI OCADA	$0.0005649	-1.70	$31.77K	$0.0005794	$0.0005628	$166.16	$37.62K	$31.77K
8945	RealFevr FEVR	$0.00000243 ₿0.0000000040	2.96	$31.67K ₿54.03	$0.0003702 ₿0.0000000040	$0.0003536 ₿0.0000000038	$9.54 ₿3.12	$38.9K ₿64.54	$31.67K ₿54.03
8955	Matr1x Fire FIRE	$0.0004699 ₿0.000015	0.01*	$31.36K ₿141.09	$0.0004897 ₿0.000016	$0.0004599 ₿0.000015	$23.78K ₿172.71	$453.82K ₿2.76K	$31.36K ₿141.09
8959	BOGUS BOGUS	$0.00003779	-1.49	$31.31K	$0.00003854	$0.00003775	$37.8	$31.31K	$31.31K
8973	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06481 ₿0.00000070	$0.06004 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8974	Beeg Blue Whale BEEG	$0.000003019	0.67	$30.2K	$0.00000313	$0.00000295	$54.27K	$30.2K	$30.2K
8983	BloodLoop $BLS	$0.0006333	-1.06	$30.78K	$0.0006952	$0.0005817	$18.58K	$221.67K	$30.78K
8994	Bruh BRUH	$0.00003058	0	$30.59K	$0	$0	$31.09	$30.59K	$30.59K
9002	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9011	HiveSwap HIVP	$0.00002735	4.81	$30.21K	$0.00002924	$0.00002599	$54.84K	$57.45K	$30.21K
9017	Caitlyn Jenner JENNER	$0.00003002	0	$30.02K	$0	$0	$13.2	$30.02K	$30.02K
9018	BABA BABA	$0.00002998 ₿0.000000047	4.49	$29.98K ₿0	$0.00003091 ₿0.000000047	$0.0000283 ₿0.000000044	$428.19 ₿0.62	$29.98K ₿47.13	$29.98K ₿0
9020	FLEABONE BONE	$0.00000007121	5.18	$29.96K	$0.00000007121	$0.00000006732	$104.58	$29.96K	$29.96K
9037	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001225 ₿0.000000013	$0.001088 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9046	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9051	Kine Protocol KINE	$0.00146 ₿0.0000030	-0.27	$29.52K ₿62.14	$0.001472 ₿0.0000031	$0.001454 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9065	Boshi BOSHI	$0.00002973	5.86	$29.3K	$0.00002966	$0.00002792	$15.38	$29.3K	$29.3K
9069	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9081	The Professor LAB	$0.000029	4.40	$29.01K	$0.00002932	$0.00002741	$90.92	$29.01K	$29.01K
9092	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0	$0	$160.88	$28.91K	$28.91K
9096	DREAM DREAM	$0.00002898	3.84	$28.89K	$0.00002898	$0.00002778	$37.36	$28.89K	$28.89K
9103	Marvin On Base MOB	$0.00000001918	-0.56	$28.78K	$0.00000001978	$0.00000001907	$354.02	$28.78K	$28.78K
9119	Undead Blocks UNDEAD	$0.001899 ₿0.0000018	1.79	$28.5K ₿27.31	$0.001912 ₿0.0000019	$0.001861 ₿0.0000017	$69.13K ₿0	$949.96K ₿910.37	$28.5K ₿27.31
9125	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9141	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9146	DOTZ DOTZ	$0.00006093	-0.49	$28.08K	$0.00006135	$0.00006013	$14.95	$46.22K	$28.08K
9149	DePlan DPLN	$0.005088 ₿0.000011	3.25	$28.07K ₿0	$0.005159 ₿0.000012	$0.004837 ₿0.000011	$240.03 ₿0.16	$503.41K ₿1.17K	$28.07K ₿0
9151	khaokheowzoo KHEOWZOO	$0.00002799	3.89	$27.99K	$0.00002847	$0.00002657	$74.01	$27.99K	$27.99K
9164	HeroesChained HEC	$0.0005558 ₿0.0000011	-16.53	$27.71K ₿57.55	$0.127 ₿0.0000013	$0.1051 ₿0.0000011	$11.4 ₿4.01	$55.59K ₿115.47	$27.71K ₿57.55
9165	Collab.Land COLLAB	$0.0001107 ₿0.00000010	-1.71	$27.7K ₿26.19	$0.01032 ₿0.00000011	$0.009212 ₿0.00000010	$1.58 ₿0.15	$110.79K ₿104.77	$27.7K ₿26.19
9169	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	0.02	$27.66K ₿66.4	$0.0005576 ₿0.0000018	$0.0005571 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9194	Lola LOLA	$0.00002729	-3.23	$27.3K	$0.00002843	$0.00002729	$288.78	$27.3K	$27.3K
9196	Bangkit BKIT	$0.0000003408	0.11	$27.26K	$0.0000003453	$0.0000003388	$1.55	$27.26K	$27.26K
9215	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04454 ₿0.00000048	$0.04142 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9217	APES APES	$0.00002729	3.64	$27.16K	$0.00002786	$0.00002614	$28.85	$27.16K	$27.16K
9253	Spike SPIKE	$0.00002657	4.56	$26.47K	$0.00002708	$0.00002519	$70.66	$26.47K	$26.47K
9257	Flux FLUX	$0.000000000802	2.86	$26.37K	$0.000000000859	$0.000000000767	$22.82	$26.37K	$26.37K
9281	Blob BLOB	$0.00002693	3.93	$26.11K	$0.00002754	$0.00002568	$27.18	$26.11K	$26.11K
9284	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003302 ₿0.000000036	$0.00299 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9289	Yup YUP	$0.0005858 ₿0.0000015	0.83	$25.98K ₿106.86	$0.000587 ₿0.0000015	$0.0005778 ₿0.0000013	$78.59 ₿0.64	$44.82K ₿120.75	$25.98K ₿106.86
9295	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
9312	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9331	MetaDOS SECOND	$0.000005439 ₿0.000000088	-0.19	$25.41K ₿0	$0.00000553 ₿0.000000089	$0.000005419 ₿0.000000071	$140.02 ₿46.81	$54.38K ₿889.26	$25.41K ₿0
9342	ZeroSwap ZEE	$0.000341 ₿0.00000042	-1.74	$25.26K ₿31.22	$0.0003482 ₿0.00000043	$0.0003398 ₿0.00000041	$279.05K ₿10.29	$34.01K ₿42.03	$25.26K ₿31.22
9348	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9353	Rebel Bots RBLS	$0.00008814 ₿0.00000064	-7.61	$25.12K ₿184.24	$0.00009543 ₿0.00000066	$0.00008812 ₿0.00000061	$80.81 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9360	Minu MINU	$0.000000006602 ₿0.0000000000058	0	$25.05K ₿34.83	$0.000000006602 ₿0.0000000000064	$0.000000006602 ₿0.0000000000057	$13.51 ₿37.79	$25.05K ₿33.25	$25.05K ₿34.83
9392	Bonkey BONKEY	$0.00002767	-0.67	$24.62K	$0.0000279	$0.00002737	$100.34	$24.62K	$24.62K
9394	Daddy Chill DADDYCHILL	$0.00002459	5.24	$24.58K	$0.00002479	$0.0000233	$53.08	$24.58K	$24.58K
9401	MindAI MDAI	$0.02652 ₿0.00015	-10.55	$24.47K ₿149.04	$15.84 ₿0.00017	$13.55 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9423	MeowCat MEOW	$0.0002434 ₿0.0000013	2.63	$24.34K ₿0	$0.0002435 ₿0.0000015	$0.0002364 ₿0.0000012	$5.42 ₿10.33	$24.34K ₿127.01	$24.34K ₿0
9426	Yellow Pepe YELPE	$0.00002434	6.93	$24.33K	$0.00002506	$0.00002256	$333.38	$24.33K	$24.33K
9429	Param PARAM	$0.0000937	0.15	$24.27K	$0.00009391	$0.00009356	$94.09	$187.42K	$24.27K
9432	Janro The Rat JANRO	$0.00002426	0	$24.26K	$0	$0	$39.72	$24.26K	$24.26K
9452	Smilek SMILEK	$0.00000001202 ₿0.000000000078	3.50	$23.97K ₿156.19	$0.00000001224 ₿0.000000000086	$0.00000001145 ₿0.000000000053	$9.16 ₿2.85	$23.97K ₿156.19	$23.97K ₿156.19
9461	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9466	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9468	UNICE UNICE	$0.000383 ₿0.0000017	-0.29	$23.8K ₿40.26	$0.0003847 ₿0.0000018	$0.0003831 ₿0.0000015	$2.53K ₿10.84	$367.64K ₿1.77K	$23.8K ₿40.26
9469	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9470	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9479	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003973 ₿0.0000000043	$0.0003803 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9517	Moth MOTH	$0.00002296	5.23	$22.96K	$0.00002317	$0.00002182	$35.73	$22.96K	$22.96K
9521	Mean DAO MEAN	$0.0001168 ₿0.00000043	0.21	$22.88K ₿84.46	$0.0001176 ₿0.00000045	$0.0001165 ₿0.00000042	$16.09 ₿1.2	$24.54K ₿90.78	$22.88K ₿84.46
9561	ABDS Token ABDS	$0.001504	2.46	$22.36K	$0.001538	$0.001468	$7.36	$150.48K	$22.36K
9591	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.00146 ₿0.000000015	$0.001364 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9614	Balls of Fate BOF	$0.00002169	-1.86	$21.69K	$0.00002209	$0.00002158	$4.65	$21.69K	$21.69K
9625	Angola AGLA	$0.00004299 ₿0.00000035	-9.49	$21.49K ₿176.95	$0.0000595 ₿0.00000039	$0.00004299 ₿0.00000034	$18.86K ₿8.38	$129.07K ₿1.06K	$21.49K ₿176.95
9637	Dojo Protocol DOAI	$0.00004743	4.44	$21.39K	$0.00004814	$0.00004505	$11.64K	$47.59K	$21.39K
9655	RepubliK RPK	$0.00009079 ₿0.00000040	-40.02	$21.26K ₿80.53	$0.0001663 ₿0.00000040	$0.0001062 ₿0.00000038	$609.22 ₿32.09	$318.85K ₿1.21K	$21.26K ₿80.53
9662	Plankton in Pain AAAHHM	$0.00002116	5.11	$21.17K	$0.00002135	$0.00001997	$10.67	$21.17K	$21.17K
9674	GATSBY GATSBY	$0.0003642	0.04	$20.98K	$0.0003683	$0.0003625	$2.62	$36.42K	$20.98K
9694	Bird Money BIRD	$0.1737 ₿0.00033	2.38	$20.76K ₿33.06	$30.81 ₿0.00033	$29.81 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9719	Bill the Bear BILL	$0.00000002318	-0.60	$20.61K	$0.00000002353	$0.0000000231	$2.5	$20.61K	$20.61K
9743	Black Agnus FTW	$0.000000000338	0.14	$20.29K	$0.000000000339	$0.000000000338	$0.88	$20.29K	$20.29K
9793	UTYABSWAP UTYAB	$0.00001968	0.62	$19.68K	$0.00001978	$0.00001889	$98.73	$19.68K	$19.68K
9808	Tron Cat TCAT	$0.00001953	0	$19.54K	$0	$0	$16.76	$19.54K	$19.54K
9811	Lily's Coin LILY	$0.00117	0	$19.48K	$0.001171	$0.001149	$56.85K	$19.48K	$19.48K
9821	The Void VOID	$0.0003188 ₿0.00000038	-13.54	$19.39K ₿0	$0.000372 ₿0.	$0.0003192 ₿0.	$45.42 ₿0	$31.95K ₿38.59	$19.39K ₿0
9823	Doogle DOOGLE	$0.00001936	3.36	$19.37K	$0.00001972	$0.00001849	$62.87	$19.37K	$19.37K
9828	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007197 ₿0.000000000000078	$0.000000006679 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9838	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3281 ₿0.0000035	$0.2998 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9848	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9862	Neroboss NEROBOSS	$0.00001894	1.73	$18.94K	$0.00001894	$0.00001862	$44.33	$18.94K	$18.94K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}