Страница результатов 34 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5978	Sora XOR	$0 ₿0.0000000017	-0.93	$165.85K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.81K ₿3.33	$165.85K ₿34.32	$165.85K ₿34.27
5980	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5986	Fluffington FLUFFI	$0.0001658	-4.03	$164.72K	$0.0001741	$0.0001639	$1.16K	$164.72K	$164.72K
5987	Y2K Y2K	$0.01734 ₿0.0000045	-10.32	$164.71K ₿20.11	$0.548 ₿0.0000050	$0.4881 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
5988	WickedBet Casino WIK	$0.003975 ₿0.0000019	-2.24	$164.69K ₿106.4	$0.004135 ₿0.0000021	$0.003968 ₿0.0000016	$465.15 ₿1.8	$276.12K ₿141.4	$164.69K ₿106.4
6003	TiFi TIFI	$0.000000003015 ₿0.00000000000040	0.19	$162.72K ₿27.73	$0.000000003031 ₿0.00000000000040	$0.000000002988 ₿0.00000000000035	$564.8 ₿2.24	$2.18M ₿324.93	$162.72K ₿27.73
6006	Spintop SPIN	$0.0005365 ₿0.00000016	-1.71	$162.47K ₿45.62	$0.0005481 ₿0.00000016	$0.0005354 ₿0.00000015	$448.96 ₿0.15	$390.45K ₿93.39	$162.47K ₿45.62
6008	Realm REALM	$0.0001662 ₿0.000000055	-0.67	$162.3K ₿50.13	$0.0001675 ₿0.000000058	$0.0001662 ₿0.000000053	$28.53 ₿1.89	$166.24K ₿55.85	$162.3K ₿50.13
6012	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6015	Comsats CSAS	$0.0001616 ₿0.00000015	-1.50	$161.61K ₿153.5	$0.0001855 ₿0.00000015	$0.0001557 ₿0.00000013	$71.96K ₿11.31	$161.61K ₿153.5	$161.61K ₿153.5
6028	Exeedme XED	$0.001777 ₿0.00000078	1.27	$159.99K ₿70.75	$0.001781 ₿0.00000080	$0.001753 ₿0.00000076	$4.41 ₿1.14	$177.76K ₿78.61	$159.99K ₿70.75
6033	PIZA (Ordinals) PIZA	$0.007491 ₿0.0000069	-0.66	$159.64K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$48.7K ₿47.21	$159.64K ₿144.36	$159.64K ₿144.36
6036	Sacabam SCB	$0.000000003994 ₿0.00000000000077	-2.56	$159.55K ₿30.73	$0.000000004227 ₿0.00000000000086	$0.000000004008 ₿0.00000000000075	$901.22 ₿2.96	$187.71K ₿36.15	$159.55K ₿30.73
6048	Titan Blaze BLAZE	$0.117	-5.55	$157.84K	$1.49	$0.1143	$1.23K	$157.84K	$157.84K
6054	TurtSat TURT	$0.0002553 ₿0.00000027	23.59	$156.71K ₿0	$0.0002692 ₿0.00000028	$0.0001556 ₿0.00000026	$258.78K ₿49.25	$156.71K	$156.71K ₿0
6055	ROD.AI RODAI	$0.000000002859 ₿0.00000000000042	-4.73	$156.7K ₿0	$0.000000003041 ₿0.00000000000042	$0.000000002822 ₿0.00000000000034	$1.23K ₿3.5	$198.32K ₿29.59	$156.7K ₿0
6056	Dash 2 Trade D2T	$0.0003307 ₿0.000000059	-9.74	$156.58K ₿21.78	$0.0003747 ₿0.000000058	$0.0003287 ₿0.000000056	$33.58K ₿1.24	$330.69K ₿58.31	$156.58K ₿21.78
6061	Doge Jones Industrial Average DJI	$0.0001559	0.17	$155.9K	$0.0001572	$0.0001503	$1.31K	$155.9K	$155.9K
6066	Granary GRAIN	$0.0006445 ₿0.00000020	-0.89	$154.96K ₿48.57	$0.000654 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6075	Zoomer ZOOMER	$0.0003803	0.85	$154.33K	$0.0003862	$0.0003543	$1.69K	$154.33K	$154.33K
6077	Cybria CYBA	$0.0001897 ₿0.000000025	-0.90	$154.13K ₿19.97	$0.0001914 ₿0.000000025	$0.0001892 ₿0.000000023	$1.02 ₿0.83	$189.58K ₿25.31	$154.13K ₿19.97
6082	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01937 ₿0.00000017	$0.0184 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6091	Fringe Finance FRIN	$0.000153 ₿0.000000032	1.98	$152.04K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$48.99K ₿2.17	$152.04K ₿32.16	$152.04K ₿32.16
6092	TENET TENET	$0.0003618 ₿0.0000013	-3.59	$151.89K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$252.48K ₿20.91	$432.58K ₿1.64K	$151.89K ₿473.1
6095	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.0207 ₿0.00000018	$0.01924 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6099	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08474 ₿0.00000077	$0.0698 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6100	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	1.23	$150.84K ₿0	$0.0000001515 ₿0.00000000024	$0.0000001483 ₿0.00000000023	$105.22 ₿0.15	$151.41K ₿235.68	$150.84K ₿0
6104	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005484 ₿0.000000050	$0.005375 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6107	Hot Cross HOTCROSS	$0.001349 ₿0.00000015	-1.10	$150.43K ₿17.28	$0.001406 ₿0.00000015	$0.001344 ₿0.00000014	$82.93K ₿3.28	$674.55K ₿77.48	$150.43K ₿17.28
6115	Holograph HLG	$0.00009725	-3.63	$148.31K	$0.0002211	$0.0000887	$553.46K	$970.69K	$148.31K
6119	INSC (Ordinals) INSC	$0.007092 ₿0.0000038	-7.18	$148.94K ₿81.11	$0.008821 ₿0.0000043	$0.007092 ₿0.0000034	$1.33K ₿2.02	$148.94K ₿81.11	$148.94K ₿81.11
6123	AIMX AIMX	$0.0003766 ₿0.00000014	-0.92	$148.65K ₿56.29	$0.0004024 ₿0.00000014	$0.0003766 ₿0.00000013	$1.04K ₿3.76	$221.47K ₿83.86	$148.65K ₿56.29
6126	Vector Smart Gas VSG	$0.00001597 ₿0.000000029	9.57	$148.03K ₿0	$0.00001658 ₿0.000000031	$0.00001451 ₿0.000000029	$4.28K ₿0.55	$148.67K ₿301.99	$148.03K ₿0
6127	Ronnie RONNIE	$0.0001645	-27.71	$148K	$0.0002284	$0.0001645	$4.63K	$148K	$148K
6130	Florence Finance Medici FFM	$0.0007138 ₿0.0000011	-4.53	$147.62K ₿97.45	$0.0007572 ₿0.0000014	$0.0007128 ₿0.0000011	$7.75 ₿4.88	$713.89K ₿1.17K	$147.62K ₿97.45
6137	@DOGE @DOGE	$0.0001469	-3.10	$146.89K	$0.0001524	$0.0001454	$130.89	$146.89K	$146.89K
6147	White Whale WHALE	$0.0002468 ₿0.00000041	-2.12	$145.6K ₿174.13	$0.0002543 ₿0.00000041	$0.0002468 ₿0.00000040	$12.74 ₿2.18	$170.02K ₿246.81	$145.6K ₿174.13
6148	Roobee ROOBEE	$0.0001207 ₿0.000000015	1.64	$145.56K ₿18.83	$0.0001228 ₿0.000000016	$0.0001174 ₿0.000000015	$187.15K ₿2.4	$652.56K ₿84.42	$145.56K ₿18.83
6149	Teritori TORI	$0.0003778 ₿0.00000019	-10.81	$145.48K ₿52.37	$0.0004265 ₿0.00000021	$0.0003767 ₿0.00000019	$214.5 ₿0.13	$280.51K ₿110.76	$145.48K ₿52.37
6151	GUA GUA	$0.00002326	-1.60	$145.39K	$0.00002375	$0.00002324	$456.15	$145.39K	$145.39K
6159	Meme AI Coin MEMEAI	$0.0001982 ₿0.000000087	0.41	$144.35K ₿63.82	$0.000225 ₿0.00000010	$0.0001965 ₿0.000000079	$3.11K ₿2.77	$175.44K ₿77.61	$144.35K ₿63.82
6163	AIMERICA UAI	$0.0001439	-2.39	$143.66K	$0.0001477	$0.0001422	$49.2	$143.66K	$143.66K
6173	Gamestarter GAME	$0.002002 ₿0.0000029	0.15	$142.14K ₿90.72	$0.002053 ₿0.0000030	$0.001962 ₿0.0000028	$138.94K ₿2.67	$200.25K ₿298.23	$142.14K ₿90.72
6175	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	0.16	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6179	Urus Token URUS	$0.2918 ₿0.000078	-12.63	$141.46K ₿37.19	$0.3516 ₿0.000079	$0.2873 ₿0.000077	$174.42 ₿0.25	$291.88K ₿78.41	$141.46K ₿37.19
6180	HeroesChained HEC	$0.002669 ₿0.0000011	38.81	$133.06K ₿57.55	$0.003096 ₿0.0000013	$0.001855 ₿0.0000011	$47.94K ₿4.01	$266.99K ₿115.47	$133.06K ₿57.55
6191	STARKNET BROTHER BROTHER	$0.00000000014	-5.51	$140.55K	$0.00000000015	$0.000000000141	$97.28	$140.55K	$140.55K
6196	FLEABONE BONE	$0.0000003334	-0.14	$140.29K	$0.0000003396	$0.0000003302	$336.4	$140.29K	$140.29K
6203	Nodle Network NODL	$0.0001402 ₿0.00000012	-3.45	$139.52K ₿460.54	$0.0001682 ₿0.00000013	$0.0001232 ₿0.00000012	$89.3K ₿2.13	$293.82K ₿1.11K	$139.52K ₿460.54
6206	Planet Finance AQUA	$1.55 ₿0.00020	-0.39	$139.12K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$22.96 ₿0.01	$150.07K ₿19.9	$139.12K ₿18.59
6208	Hana HANA	$0.00001561	-0.34	$138.86K	$0.00001618	$0.00001548	$205.92K	$138.86K	$138.86K
6209	Vibing Cat VCAT	$0.114 ₿0.000046	-1.82	$138.57K ₿0	$0.1169 ₿0.000056	$0.1124 ₿0.000041	$548.58 ₿1.29	$138.57K ₿57.83	$138.57K ₿0
6213	Eldarune ELDA	$0.0005322 ₿0.00000027	-0.51	$138.33K ₿36.47	$0.0005425 ₿0.00000028	$0.0005294 ₿0.00000026	$572.12 ₿3.06	$314.22K ₿158.98	$138.33K ₿36.47
6215	Base Protocol BASE	$0.2872 ₿0.000073	-6.55	$138.08K ₿35.25	$0.3571 ₿0.000077	$0.2856 ₿0.000069	$2.24K ₿1.76	$201.78K ₿51.52	$138.08K ₿35.25
6216	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4249 ₿0.0000038	$0.4086 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6219	COMDEX CMDX	$0.0007123 ₿0.00000049	-0.78	$137.35K ₿81.67	$0.0007315 ₿0.00000049	$0.0007115 ₿0.00000048	$46 ₿0.28	$140.65K ₿92.53	$137.35K ₿81.67
6223	Plastiks PLASTIK	$0.000291 ₿0.00000012	8.99	$136.88K ₿19.69	$0.0003221 ₿0.00000013	$0.000267 ₿0.00000012	$355.35 ₿0.61	$291.07K ₿129.14	$136.88K ₿19.69
6239	Omega OMEGA	$0.0001358	-5.53	$135.85K	$0.000145	$0.0001336	$1.34K	$135.85K	$135.85K
6243	RepubliK RPK	$0.0006783 ₿0.00000040	-27.40	$135.36K ₿80.53	$0.001022 ₿0.00000040	$0.0005877 ₿0.00000038	$424.81K ₿32.09	$2.03M ₿1.21K	$135.36K ₿80.53
6249	Giddy GIDDY	$0.0001346 ₿0.000000083	11.08	$134.67K ₿83.16	$0.0001352 ₿0.000000083	$0.000121 ₿0.000000081	$1.48K ₿0.19	$134.67K ₿83.16	$134.67K ₿83.16
6251	Amulet Protocol AMU	$0.0001755 ₿0.00000058	0.35	$134.56K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.1K ₿50.34	$175.57K ₿555.43	$134.56K ₿116.36
6263	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1089 ₿0.00000099	$0.1009 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6266	ALL.ART AART	$0.00003656 ₿0.000000021	4.16	$133.05K ₿42.76	$0.00003677 ₿0.000000021	$0.00003403 ₿0.000000020	$41.99K ₿1.41	$182.77K ₿104.78	$133.05K ₿42.76
6280	WATCoin WAT	$0.00001009	0.96	$131.35K	$0.00001091	$0.000009799	$1.08M	$710.28K	$131.35K
6283	Kappy KAPPY	$0.000133	-10.72	$132.99K	$0.0001494	$0.00013	$4.79K	$133.03K	$132.99K
6286	LandRocker LRT	$0.00005606	-11.31	$130.76K	$0.00006873	$0.00005444	$1.14K	$560.65K	$130.76K
6292	NOOT (Ordinals) NOOT	$0.0001303 ₿0.000000053	-6.93	$130.34K ₿54.55	$0.00014 ₿0.000000078	$0.0001303 ₿0.000000030	$59.44K ₿9.88	$130.34K ₿54.55	$130.34K ₿54.55
6305	Kamala Horris KAMA	$0.0001299	-28.71	$128.84K	$0.0001864	$0.0001248	$41.68K	$128.84K	$128.84K
6307	KAP Games KAP	$0.001015 ₿0.0000019	27.06	$128.61K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$62.41K ₿3.05	$1.01M ₿1.92K	$128.61K ₿243.86
6312	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1198 ₿0.0000011	$0.1187 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6313	MAGA: Fight for Trump TRUMPCOIN	$0.0001285	-7.53	$128.51K	$0.0002008	$0.0001089	$236.94K	$128.51K	$128.51K
6314	1ART 1ART	$0.000408 ₿0.00000013	0.11	$128.48K ₿30.77	$0.0004116 ₿0.00000014	$0.0004066 ₿0.00000013	$25.13 ₿0.43	$190.9K	$128.48K ₿30.77
6320	Spike SPIKE	$0.0000003231	-7.10	$127.87K	$0.0000003521	$0.0000003229	$990.88	$127.87K	$127.87K
6358	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	-0.11	$123.93K ₿13.86	$0.07109 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6367	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	0.02	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6368	Baby BABY	$0.0000001301 ₿0.00000000071	-2.53	$123.4K ₿0	$0.0000001335 ₿0.00000000075	$0.000000128 ₿0.00000000065	$555.98 ₿18.24	$126.86K ₿714.88	$123.4K ₿0
6371	King Of Meme LION	$0.000000001128	-8.12	$123.14K	$0.00000000123	$0.000000001126	$2.35K	$123.14K	$123.14K
6373	MILKBAG MILKBAG	$0.0001328	1.57	$122.96K	$0.0001355	$0.0001268	$1.33K	$122.96K	$122.96K
6377	Shiboo SHIBOO	$0.00001228	-4.60	$122.73K	$0.00001307	$0.00001226	$234.62	$122.73K	$122.73K
6383	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06495 ₿0.00000059	$0.05433 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6395	Hawk Tuah HAWKTUAH	$0.000132	-5.02	$120.69K	$0.000139	$0.000128	$163.25K	$120.69K	$120.69K
6407	Ruri - Truth Terminal's Crush RURI	$0.0001194	-3.41	$119.42K	$0.0001247	$0.0001179	$314.59	$119.42K	$119.42K
6411	WEWECOIN WEWE	$0.00000119	0.21	$119.34K	$0.00000119	$0.00000119	$1.38	$119.34K	$119.34K
6418	DT Inu DTI	$0.000119	-0.13	$119.04K	$0.0001292	$0.0001188	$11.08K	$119.04K	$119.04K
6420	Grai GRAI	$1 ₿0.000014	0.13	$118.72K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$1.19K ₿4.19	$118.72K ₿81.5	$118.72K ₿81.5
6457	TrainingDietMax TDM	$0.001215	-4.82	$115.4K	$0.001288	$0.001208	$422.09	$115.4K	$115.4K
6464	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007049 ₿0.00000000064	$0.00005477 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6477	Elexium EX	$0.03198	-0.10	$113.76K	$0.03247	$0.03195	$279.82	$114.77K	$113.76K
6481	Metastrike MTS	$0.0004281 ₿0.00000017	-4.52	$113.53K ₿39.09	$0.0004722 ₿0.00000019	$0.0004275 ₿0.00000017	$236.79K ₿1.6	$241.89K ₿101.01	$113.53K ₿39.09
6484	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6494	INN BLOCK INN	$0.001025	-1.10	$112.79K	$0.001038	$0.001014	$46.74	$112.79K	$112.79K
6495	CatSolHat SOLCAT	$0.001597	-3.83	$112.58K	$0.001671	$0.001609	$669.6	$112.58K	$112.58K
6496	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6497	KDR KDR	$0.007447	-3.37	$112.46K	$0.008352	$0.007441	$307.01	$744.72K	$112.46K
6502	BABYTRUMP BABYTRUMP	$0.002821 ₿0.00000058	3.03	$112.02K ₿23.19	$0.002852 ₿0.00000065	$0.002738 ₿0.00000057	$14.9 ₿0.34	$112.02K ₿23.19	$112.02K ₿23.19
6505	Colon COLON	$0.0001137	-21.11	$111.63K	$0.0001496	$0.0001135	$43.41K	$111.63K	$111.63K
6507	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6509	OATH OATH	$0.0006509 ₿0.00000034	-10.28	$111.59K ₿50.67	$0.0007712 ₿0.00000035	$0.0006345 ₿0.00000033	$22.48 ₿0.28	$111.65K ₿56.27	$111.59K ₿50.67
6518	DOGWIFHOOD WIF	$0.0001113 ₿0.00000010	-3.16	$111.23K ₿109.22	$0.0001157 ₿0.00000011	$0.0001109 ₿0.00000010	$5.03 ₿10.76	$111.23K ₿109.22	$111.23K ₿109.22
6532	MainnetZ NETZ	$0.0001 ₿0.00000045	-0.99	$110.03K ₿130.99	$0.000101 ₿0.00000054	$0.0001 ₿0.00000044	$230.66 ₿5.35	$110.03K ₿499.63	$110.03K ₿130.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}