Ergebnisseite 34 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4835	Quidd QUIDD	$0.001388 ₿0.00000026	-2.33	$383.3K ₿64.17	$0.001437 ₿0.00000027	$0.001386 ₿0.00000026	$2.16 ₿0.02	$1.39M ₿267.3	$383.3K ₿64.17
4837	Vestate VES	$0.002609 ₿0.00000038	26.97	$383.16K ₿0	$0.002666 ₿0.00000042	$0.002028 ₿0.00000034	$19.14K ₿4.74	$1.33M ₿192.92	$383.16K ₿0
4840	catownkimono COK	$0.0000003828	13.56	$382.24K	$0.0000003928	$0.0000003342	$140.87K	$382.24K	$382.24K
4846	Etherland ELAND	$0.009325 ₿0.0000017	-12.30	$381.26K ₿72.2	$0.011 ₿0.0000022	$0.009306 ₿0.0000016	$1.55K ₿4.47	$382.57K ₿73.32	$381.26K ₿72.2
4854	Chad Coin CHAD	$0.00000161 ₿0.000000000086	0.58	$379.4K ₿20.29	$0.00000165 ₿0.000000000096	$0.000001599 ₿0.000000000085	$13.46 ₿0.53	$379.4K ₿20.29	$379.4K ₿20.29
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4861	KCCPad KCCPAD	$0.001191 ₿0.000000052	0.88	$376.59K ₿16.47	$0.001199 ₿0.000000052	$0.001179 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4863	VetMe VETME	$0.0003855 ₿0.000000051	-4.13	$376.37K ₿47.78	$0.0004092 ₿0.000000055	$0.0003801 ₿0.000000051	$484.31 ₿0.16	$385.1K ₿51.52	$376.37K ₿47.78
4864	PEPE 0x69 ON BASE PEPE	$0.000000000895	-6.32	$376.36K	$0.000000000974	$0.000000000872	$2.45K	$376.36K	$376.36K
4866	Pendulum PEN	$0.01143 ₿0.0000011	14.18	$375.82K ₿0	$0.01199 ₿0.0000011	$0.01 ₿0.0000010	$3.5K ₿0.17	$1.85M ₿217.75	$375.82K ₿0
4869	r/CryptoCurrency Moons MOON	$0.08798 ₿0.0000040	-1.38	$375.63K ₿324.53	$0.09636 ₿0.0000042	$0.08573 ₿0.0000039	$17.29K ₿2	$375.63K ₿324.53	$375.63K ₿324.53
4871	Para PARA	$0.00001037 ₿0.00000000091	-0.39	$375.22K ₿30.67	$0.00001046 ₿0.00000000092	$0.00001037 ₿0.00000000088	$5.08 ₿0.09	$518.37K ₿91.5	$375.22K ₿30.67
4872	DFX Finance DFX	$0.008596 ₿0.0000015	-5.60	$374.68K ₿66.75	$0.009441 ₿0.0000015	$0.008569 ₿0.0000011	$563.39 ₿0.4	$859.7K ₿153.15	$374.68K ₿66.75
4874	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2404 ₿0.0000022	$0.2196 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4875	Sonic Snipe Bot SONIC	$0.0732	-70.32	$373.48K	$0.2971	$0.07341	$13.8K	$446.69K	$373.48K
4876	one unchill gal GAL	$0.0003773	3.62	$373.37K	$0.0003925	$0.000358	$8.62K	$373.37K	$373.37K
4878	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01612 ₿0.00000014	$0.01472 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4880	Ethane C2H6	$0.3722 ₿0.000014	-3.98	$372.05K ₿0	$0.392 ₿0.000015	$0.3556 ₿0.000014	$2.09K ₿0.08	$372.05K ₿14.5	$372.05K ₿0
4882	Thorstarter XRUNE	$0.00326 ₿0.00000032	-2.55	$371.88K ₿36.45	$0.003439 ₿0.00000033	$0.003238 ₿0.00000031	$2.32K ₿0.32	$1.74M ₿170.93	$371.88K ₿36.45
4883	Linda LINDA	$0.000003989 ₿0.00000000057	-6.24	$371.77K ₿54.18	$0.00000431 ₿0.00000000067	$0.00000396 ₿0.00000000053	$24.84 ₿1.47	$398.85K ₿57.11	$371.77K ₿54.18
4884	Meme Alliance MMA	$0.004349 ₿0.00000021	-3.01	$371.59K ₿15.22	$0.004594 ₿0.00000024	$0.00429 ₿0.00000014	$55.61K ₿4.63	$434.9K ₿21.88	$371.59K ₿15.22
4885	Marvin Inu MARVIN	$0.0000008833	-5.66	$371.38K	$0.0000009595	$0.0000008724	$448.15	$371.38K	$371.38K
4889	LootBot LOOT	$0.0609 ₿0.000012	-1.94	$370.41K ₿111.28	$0.06399 ₿0.000014	$0.05911 ₿0.000012	$156.19K ₿7.94	$609.09K ₿126.89	$370.41K ₿111.28
4892	ZeroSwap ZEE	$0.004977 ₿0.00000042	-8.79	$369.75K ₿31.22	$0.005811 ₿0.00000043	$0.004961 ₿0.00000041	$507.37K ₿10.29	$497.84K ₿42.03	$369.75K ₿31.22
4894	Sakai Vault SAKAI	$0.1125 ₿0.000046	-1.12	$368.72K ₿213.75	$0.1169 ₿0.000047	$0.1125 ₿0.000036	$35.52K ₿24.46	$901.09K ₿374.6	$368.72K ₿213.75
4901	Nodle Network NODL	$0.0003913 ₿0.00000012	27.08	$366.53K ₿460.54	$0.0004938 ₿0.00000013	$0.0003002 ₿0.00000012	$121.47K ₿2.13	$819.71K ₿1.11K	$366.53K ₿460.54
4905	littlemanyu MANYU	$0.000363	8.95	$365.67K	$0.0003776	$0.0003291	$130.11K	$365.67K	$365.67K
4909	Atari ATRI	$0.0002421 ₿0.000000031	1.04	$364.45K ₿48.7	$0.0002424 ₿0.000000034	$0.0002392 ₿0.000000031	$1.2 ₿0.01	$478.26K ₿63.91	$364.45K ₿48.7
4910	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009536 ₿0.000000087	$0.008923 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4911	InsurAce INSUR	$0.005253 ₿0.00000067	-0.64	$364.15K ₿45.1	$0.005287 ₿0.00000068	$0.005094 ₿0.00000064	$55.17K ₿3.79	$525.35K ₿66.68	$364.15K ₿45.1
4914	Bolt BOLT	$0.0003644 ₿0.000000049	-11.07	$363.65K ₿49.72	$0.0004203 ₿0.000000054	$0.0003335 ₿0.000000048	$1.48K ₿2.14	$363.65K ₿49.72	$363.65K ₿49.72
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	AI PIN AI	$0.004722 ₿0.0000015	-0.24	$362.61K ₿36.68	$0.004857 ₿0.0000017	$0.004691 ₿0.0000015	$49.99 ₿1.08	$472.22K ₿158.76	$362.61K ₿36.68
4920	AlphPad APAD	$0.004262	0.02	$361.89K	$0.004288	$0.004166	$91.21	$420.31K	$361.89K
4921	Fortune Token FRTN	$0.001528 ₿0.00000049	-0.94	$360K ₿21.22	$0.001591 ₿0.00000050	$0.001497 ₿0.00000047	$5.1K ₿0.35	$1.52M ₿488.94	$360K ₿21.22
4924	CocktailBar COC	$7.21 ₿0.00090	-2.12	$360.29K ₿45.36	$7.61 ₿0.00091	$7.07 ₿0.00085	$244.5 ₿0.17	$360.29K ₿45.36	$360.29K ₿45.36
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1825 ₿0.0000016	$0.1661 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	MOE MOE	$0.0003788	0.65	$359.24K	$0.000392	$0.0003684	$401.92	$359.24K	$359.24K
4932	Orchai OCH	$0.06672 ₿0.000018	1.38	$357.85K ₿68.62	$0.06788 ₿0.000021	$0.06033 ₿0.000018	$82.64K ₿8.42	$1.33M ₿378.91	$357.85K ₿68.62
4934	Infinity PAD IPAD	$0.0003576 ₿0.000000032	-0.67	$357.75K ₿32.77	$0.0003602	$0.0003562	$14.82 ₿0	$357.75K ₿32.77	$357.75K ₿32.77
4936	PolyPad POLYPAD	$0.0003245 ₿0.000000027	2.26	$356.89K ₿31.19	$0.0003246 ₿0.000000028	$0.0003173 ₿0.000000026	$67.74K ₿0.22	$648.82K ₿56.7	$356.89K ₿31.19
4938	Sanin Inu SANI	$0.0000004036 ₿0.000000000047	-2.87	$356.05K ₿42.39	$0.0000004261 ₿0.000000000053	$0.0000003957 ₿0.000000000047	$8.57 ₿0.3	$356.05K ₿42.39	$356.05K ₿42.39
4945	VEMP Horizon VEMP	$0.0006796 ₿0.00000011	10.59	$353.8K ₿31.51	$0.0007313 ₿0.00000011	$0.0005979 ₿0.00000011	$156.17K ₿3.37	$353.8K ₿92.16	$353.8K ₿31.51
4946	Graviton GRAV	$0.0003221 ₿0.000000034	-1.49	$353.4K ₿30.68	$0.0003368 ₿0.000000035	$0.0003203 ₿0.000000034	$544.68 ₿0.08	$879.16K ₿90.67	$353.4K ₿30.68
4949	Pochita POCHITA	$0.0003525	11.89	$352.93K	$0.0003653	$0.0003066	$238.8K	$352.93K	$352.93K
4956	Ripples RPLS	$0.004113	-10.76	$349.6K	$0.004645	$0.004054	$34.84K	$411.29K	$349.6K
4957	CrowdSwap CROWD	$0.001046 ₿0.00000022	-3.03	$349.22K ₿43.62	$0.001123 ₿0.00000023	$0.001032 ₿0.00000022	$7.13K ₿0.32	$637.74K ₿137.74	$349.22K ₿43.62
4963	MYSTCL MYST	$49.52 ₿0.015	-13.06	$346.72K ₿0	$63.6 ₿0.018	$48.9 ₿0.014	$15.86K ₿2.56	$346.72K ₿101.44	$346.72K ₿0
4964	FlowerAI FLOWER	$0.0003467	0.36	$346.53K	$0.0003616	$0.0003379	$1.65K	$346.53K	$346.53K
4965	Perion PERC	$0.00879 ₿0.0000057	-10.16	$346.04K ₿165.24	$0.009837 ₿0.0000066	$0.008696 ₿0.0000057	$71.13K ₿5.05	$879.02K ₿578.44	$346.04K ₿165.24
4966	MetaDOS SECOND	$0.00009629 ₿0.000000088	-1.96	$346.2K ₿0	$0.0001034 ₿0.000000089	$0.00009629 ₿0.000000071	$54.36K ₿46.81	$963.65K ₿889.26	$346.2K ₿0
4968	Curio Gas Token CGT	$0.003461	-5.52	$345.83K	$0.005144	$0.003272	$7.06K	$345.83K	$345.83K
4970	Manifest MANIFEST	$0.0003437	-0.53	$345.15K	$0.0003653	$0.000332	$7.02K	$345.15K	$345.15K
4972	Biaoqing BIAO	$0.0003443	-6.69	$344.35K	$0.0003736	$0.0003138	$53.95K	$344.35K	$344.35K
4976	Midnight NIGHT	$0.0005525	-0.37	$343.83K	$0.0005545	$0.0005521	$61.97K	$1.66M	$343.83K
4979	Hubble HBB	$0.005018 ₿0.0000040	0.21	$342.7K ₿271.32	$0.00509 ₿0.0000041	$0.004947 ₿0.0000039	$314.05 ₿8.39	$501.94K ₿403.38	$342.7K ₿271.32
4983	Bitcat BITCAT	$0.0003414	-0.08	$341.65K	$0.0003519	$0.0003351	$87.16K	$341.65K	$341.65K
4984	Stooges STOG	$0.0001139	-0.09	$341.65K	$0.000119	$0.0001114	$874.91	$341.65K	$341.65K
4985	UXD Stablecoin UXD	$1 ₿0.000014	-0.02	$341.67K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$10.99K ₿10.6	$9.01M ₿128.33	$341.67K ₿102.26
4993	Aiwithdaddyissues SHEGEN	$0.0003393	-1.64	$338.66K	$0.0003553	$0.0003301	$229.15K	$338.66K	$338.66K
4996	Fuku FUKU	$0.0003381	4.58	$337.98K	$0.0003512	$0.0003112	$3.79K	$337.98K	$337.98K
4998	Ribbit Meme RIBBIT	$0.000000000802 ₿0.000000000000035	2.01	$337.39K ₿14.78	$0.000000000882 ₿0.000000000000039	$0.000000000752 ₿0.000000000000034	$1.27K ₿0.33	$337.39K ₿14.78	$337.39K ₿14.78
4999	Monavale MONA	$32.26 ₿0.0024	-1.21	$337.25K ₿25.04	$34.36 ₿0.0025	$31.7 ₿0.0023	$824.07 ₿0.11	$364.47K ₿27.13	$337.25K ₿25.04
5003	ZAPO AI ZAPO	$0.0003343	-0.74	$334.37K	$0.0003377	$0.0003342	$10.27K	$334.37K	$334.37K
5012	Cheese CHEESE	$0.0003326	12.68	$332.45K	$0.0003377	$0.0002916	$8.64K	$332.45K	$332.45K
5013	DOSE DOSE	$0.0001014 ₿0.00000011	-4.40	$332.1K ₿171.75	$0.0001085 ₿0.00000012	$0.00009854 ₿0.00000011	$81.72K ₿61.91	$507.39K ₿580.8	$332.1K ₿171.75
5014	Govi GOVI	$0.02151 ₿0.0000039	-3.57	$331.93K ₿61.34	$0.02259 ₿0.0000041	$0.02149 ₿0.0000038	$116.75K ₿0.68	$687.96K ₿127.12	$331.93K ₿61.34
5015	markkacy KACY	$0.0003319	5.36	$331.91K	$0.0003569	$0.000311	$566.62K	$331.91K	$331.91K
5017	Vaultka VKA	$0.008103 ₿0.0000019	-20.23	$331.33K ₿40.06	$0.01042 ₿0.0000020	$0.00804 ₿0.0000018	$5.02K ₿1.77	$809.19K ₿194.02	$331.33K ₿40.06
5018	XP Network XPNET	$0.0004643 ₿0.000000044	-0.91	$331.01K ₿25.6	$0.0005231 ₿0.000000046	$0.0004502 ₿0.000000043	$70.53K ₿3.02	$464.25K ₿44.57	$331.01K ₿25.6
5019	GroveCoin GRV	$0.004442 ₿0.00000094	2.09	$330.86K ₿70.32	$0.004559 ₿0.00000097	$0.004299 ₿0.00000092	$92.94K ₿24.08	$351.97K ₿74.8	$330.86K ₿70.32
5023	RepubliK RPK	$0.00165 ₿0.00000040	-0.42	$330.07K ₿80.53	$0.001967 ₿0.00000040	$0.00165 ₿0.00000038	$189.38K ₿32.09	$4.95M ₿1.21K	$330.07K ₿80.53
5027	Eclipse Fi ECLIP	$0.003204 ₿0.0000043	-4.35	$329.34K ₿125.93	$0.003351 ₿0.0000044	$0.003201 ₿0.0000042	$76.85K ₿1.37	$960.96K ₿1.29K	$329.34K ₿125.93
5028	Lonk LONK	$0.0000009999 ₿0.00000000014	6.40	$328.89K ₿49.21	$0.00000141 ₿0.00000000016	$0.0000008758 ₿0.00000000014	$17K ₿0.58	$372.33K ₿55.71	$328.89K ₿49.21
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2917 ₿0.0000026	$0.2743 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5040	MindCoin MIND	$0.00000431	1.08	$324.3K	$0.00000447	$0.000004159	$1.24K	$324.3K	$324.3K
5045	Groyper GROYPER	$0.003472	-14.07	$322.45K	$0.004067	$0.003467	$9.59K	$322.45K	$322.45K
5049	OG Peanut PEANUT	$0.0003223	-4.00	$322.08K	$0.0003413	$0.0003162	$5.72K	$322.08K	$322.08K
5050	BUU BUU	$0.0003224	-1.83	$322.05K	$0.0003443	$0.0003079	$3.39K	$322.05K	$322.05K
5055	Inu Inu INUINU	$0.000000000691 ₿0.000000000000050	-7.53	$321.15K	$0.000000000781	$0.00000000067	$82.14 ₿9.4	$321.15K ₿23.85	$321.15K
5056	BUILD BUILD	$0.00003275 ₿0.0000000012	-2.36	$320.76K ₿11.94	$0.00003368 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$635.81 ₿0.01	$414.65K ₿15.44	$320.76K ₿11.94
5062	Shroom.Finance SHROOM	$0.00622 ₿0.00000086	-4.39	$319.25K ₿44.33	$0.006676 ₿0.00000087	$0.005492 ₿0.00000075	$30.23K ₿0.68	$407.29K ₿56.55	$319.25K ₿44.33
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	Possum PSM	$0.0000866 ₿0.000000013	0.75	$318.92K ₿0	$0.00008818 ₿0.000000014	$0.00008524 ₿0.000000013	$531.8 ₿0.13	$865.81K ₿139.49	$318.92K ₿0
5066	Bankless DAO BANK	$0.000386 ₿0.000000029	2.10	$318.54K ₿24.17	$0.000386 ₿0.000000029	$0.0003767 ₿0.000000028	$0.01 ₿0.01	$386.02K ₿29.29	$318.54K ₿24.17
5069	Polychain Monsters PMON	$0.0544 ₿0.0000088	-0.55	$318.46K ₿47.73	$0.0572 ₿0.0000090	$0.0544 ₿0.0000086	$10.96 ₿2.08	$472.45K ₿76.58	$318.46K ₿47.73
5070	Centience CENTS	$0.0003182	-7.35	$318.27K	$0.0003584	$0.0003141	$111.15K	$318.27K	$318.27K
5074	SnailBrook SNAIL	$0.00000385 ₿0.0000000029	1.62	$317.39K ₿234.42	$0.00000387 ₿0.0000000029	$0.00000374 ₿0.0000000028	$1.64 ₿0.6	$317.39K ₿291.66	$317.39K ₿234.42
5075	Silly Goose GOO	$0.0003168 ₿0.000000084	12.12	$317.29K ₿83.78	$0.0003269 ₿0.00000010	$0.0002789 ₿0.000000080	$2.3K ₿1.75	$317.29K ₿83.78	$317.29K ₿83.78
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000247 ₿0.0000000000000022	$0.000000000237 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5080	UpBots MBXN	$0.0006297 ₿0.000000028	10.43	$314.87K ₿12.19	$0.0006399 ₿0.000000064	$0.0005672 ₿0.000000027	$36.74 ₿0	$314.87K ₿14.08	$314.87K ₿12.19
5082	BIAO on SOL BIAO	$0.000314	-5.35	$313.97K	$0.0003483	$0.0003057	$104.35K	$313.97K	$313.97K
5086	WoofWork.io WOOF	$0.0000395 ₿0.0000000043	-10.44	$312.08K ₿34.39	$0.00004411 ₿0.0000000044	$0.00003762 ₿0.0000000041	$68.33K ₿4.57	$312.08K ₿34.39	$312.08K ₿34.39
5088	Chumbi Valley CHMB	$0.00001479 ₿0.0000000042	-9.16	$311.62K ₿83.06	$0.00001648 ₿0.0000000043	$0.00001445 ₿0.0000000041	$158.62K ₿2.69	$404.8K ₿125.08	$311.62K ₿83.06
5092	VIKITA VIKITA	$0.0003114	-12.43	$310.03K	$0.0003558	$0.0003077	$2.72K	$310.03K	$310.03K
5096	Subsocial SUB	$0.0003659 ₿0.000000074	-4.64	$309.5K ₿62.68	$0.000393 ₿0.000000080	$0.0003659 ₿0.000000072	$14.19 ₿1.41	$367.66K ₿74.58	$309.5K ₿62.68
5097	ROCK ROCK	$0.01635	-4.20	$309.19K	$0.01717	$0.01607	$20.33	$343.25K	$309.19K
5100	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002839 ₿0.00000000000025	$0.00000002733 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5101	Crypterium CRPT	$0.003633 ₿0.00000080	-0.04	$308.74K ₿68.09	$0.003634 ₿0.00000080	$0.003633 ₿0.00000076	$21.29 ₿3.11	$343.94K ₿75.97	$308.74K ₿68.09
5102	REV3AL REV3L	$0.0007387 ₿0.00000028	-2.62	$308.63K ₿118.08	$0.0007596 ₿0.00000030	$0.0007314 ₿0.00000027	$74.42 ₿2.29	$739.25K ₿283.23	$308.63K ₿118.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}