Ergebnisseite 34 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5788	Pepe Community PEPE	$0.0002737 ₿0.000000022	3.77	$204.38K ₿20.77	$0.0002915 ₿0.000000025	$0.0002626 ₿0.000000022	$291.33 ₿6.03	$204.38K ₿20.77	$204.38K ₿20.77
5789	Roobee ROOBEE	$0.0001697 ₿0.000000015	24.71	$204.53K ₿18.83	$0.0001805 ₿0.000000016	$0.0001358 ₿0.000000015	$166.95K ₿2.4	$916.94K ₿84.42	$204.53K ₿18.83
5791	Bork BORK	$0.00002046 ₿0.0000000059	-0.67	$204.36K ₿0	$0.00002158 ₿0.0000000063	$0.00001938 ₿0.0000000058	$4.44K ₿34.82	$204.36K ₿60.12	$204.36K ₿0
5793	VFOX VFOX	$0.00972 ₿0.0000014	1.25	$204.08K ₿29.89	$0.009726 ₿0.0000014	$0.009529 ₿0.0000014	$14.58 ₿0.03	$204.12K ₿29.9	$204.08K ₿29.89
5802	Cros CROS	$0.0005026	0.47	$202.24K	$0.0005131	$0.000492	$372.98K	$502.68K	$202.24K
5808	ZeroSwap ZEE	$0.002705 ₿0.00000042	4.83	$200.95K ₿31.22	$0.002826 ₿0.00000043	$0.00249 ₿0.00000041	$309.9K ₿10.29	$270.57K ₿42.03	$200.95K ₿31.22
5814	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2369 ₿0.0000022	$0.2284 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5817	Idena IDNA	$0.002406 ₿0.00000053	1.65	$199.36K ₿34.95	$0.002407 ₿0.00000053	$0.002367 ₿0.00000051	$12.23K ₿0.86	$199.36K	$199.36K ₿34.95
5819	Tidal Finance TIDAL	$0.00002523 ₿0.0000000043	-0.27	$199.25K ₿26.31	$0.00002754 ₿0.0000000043	$0.00002404 ₿0.0000000041	$111.59K ₿1.72	$500.89K ₿84.89	$199.25K ₿26.31
5820	Y2K Y2K	$0.02156 ₿0.0000045	3.42	$199.04K ₿20.11	$0.02171 ₿0.0000050	$0.02042 ₿0.0000044	$565.89 ₿0.29	$431.22K ₿89.66	$199.04K ₿20.11
5823	STARKNET BROTHER BROTHER	$0.000000000198	4.60	$198.62K	$0.000000000203	$0.000000000187	$406.68	$198.62K	$198.62K
5827	Leverj Gluon L2	$0.000901 ₿0.000000046	32.87	$197.82K ₿11.21	$0.000901 ₿0.000000048	$0.0006641 ₿0.000000046	$9.01 ₿0	$197.82K ₿10.29	$197.82K ₿11.21
5834	NFTFI NFTFI	$0.001034	0.49	$196.92K	$0.001034	$0.001028	$107.8K	$2.07M	$196.92K
5836	Keyboard Cat KEYCAT	$0.0001982 ₿0.000000011	10.11	$196.83K ₿0	$0.0002049 ₿0.000000017	$0.00018 ₿0.000000011	$1.64K ₿1.29	$196.83K ₿12.37	$196.83K ₿0
5839	ClinTex CTi CTI	$0.002357 ₿0.00000073	0.27	$196.39K ₿61.87	$0.002376 ₿0.00000078	$0.002204 ₿0.00000068	$98.12K ₿5.85	$451.1K ₿142.11	$196.39K ₿61.87
5849	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5853	AlphPad APAD	$0.002251	-1.87	$193.84K	$0.002306	$0.002232	$84.51	$225.13K	$193.84K
5854	DOSE DOSE	$0.00005892 ₿0.00000011	0.75	$193.64K ₿171.75	$0.00005916 ₿0.00000012	$0.0000578 ₿0.00000011	$6.08K ₿61.91	$295.85K ₿580.8	$193.64K ₿171.75
5861	Exeedme XED	$0.00213 ₿0.00000078	1.31	$191.7K ₿70.75	$0.00213 ₿0.00000080	$0.002088 ₿0.00000076	$7.15 ₿1.14	$213K ₿78.61	$191.7K ₿70.75
5863	Mittens MITTENS	$0.0001916	1.62	$191.62K	$0.0001955	$0.0001885	$104.71	$191.62K	$191.62K
5864	Trrxitte ETX	$0.001916 ₿0.0000029	27.31	$191.61K ₿0	$0.002071 ₿0.0000029	$0.001004 ₿0.0000028	$17.27K ₿0.02	$191.61K ₿293.85	$191.61K ₿0
5867	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001672 ₿0.000000015	$0.001396 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5873	Razor Network RAZOR	$0.0003398 ₿0.00000011	1.04	$190.7K ₿64.53	$0.0003632 ₿0.00000011	$0.0003363 ₿0.00000011	$4.62 ₿0.67	$339.82K ₿115	$190.7K ₿64.53
5874	BADCATsol $BADCAT	$0.000245	5.43	$190.58K	$0.0002497	$0.0002324	$589.71	$190.58K	$190.58K
5876	Metavault Trade MVX	$0.07575 ₿0.000033	-0.09	$190.43K ₿84.99	$0.07627 ₿0.000035	$0.07389 ₿0.000033	$222.29 ₿3.9	$303.17K ₿135.31	$190.43K ₿84.99
5882	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01353 ₿0.00000012	$0.01248 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5886	mevETH MEVETH	$2,691.7 ₿0.051	0.02	$188.95K ₿472.57	$2,691.89 ₿0.052	$2,691.19 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5899	WickedBet Casino WIK	$0.004443 ₿0.0000019	-2.03	$187.51K ₿106.4	$0.004535 ₿0.0000021	$0.004413 ₿0.0000016	$1.54K ₿1.8	$308.99K ₿141.4	$187.51K ₿106.4
5901	ZAPO AI ZAPO	$0.0001874	-1.33	$187.46K	$0.0001901	$0.0001796	$968.84	$187.46K	$187.46K
5907	ROD.AI RODAI	$0.000000003398 ₿0.00000000000042	6.14	$186.25K ₿0	$0.000000003429 ₿0.00000000000042	$0.000000003201 ₿0.00000000000034	$344.46 ₿3.5	$235.73K ₿29.59	$186.25K ₿0
5908	TurtSat TURT	$0.0003033 ₿0.00000027	0.89	$186.22K ₿0	$0.0003125 ₿0.00000028	$0.0002566 ₿0.00000026	$337.4K ₿49.25	$186.22K	$186.22K ₿0
5916	Sakai Vault SAKAI	$0.05153 ₿0.000046	3.59	$185.19K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$115.53K ₿24.46	$412.25K ₿374.6	$185.19K ₿213.75
5918	Comsats CSAS	$0.0001851 ₿0.00000015	11.74	$185.14K ₿153.5	$0.0002011 ₿0.00000015	$0.0001654 ₿0.00000013	$120.32K ₿11.31	$185.14K ₿153.5	$185.14K ₿153.5
5922	NAOS Finance NAOS	$0.002187 ₿0.00000053	3.29	$184.22K ₿45.16	$0.002231 ₿0.00000055	$0.002117 ₿0.00000052	$110.34K ₿0.69	$479.41K ₿117.58	$184.22K ₿45.16
5925	Sonic The Goat GOAT	$0.0000001849	6.28	$184.11K	$0.0000001868	$0.000000174	$51.94	$184.12K	$184.11K
5930	Nostra Staked STRK NSTSTRK	$0.1229 ₿0.000026	4.66	$183.47K ₿213.54	$0.1229 ₿0.000027	$0.1142 ₿0.000026	$64.92 ₿3.28	$183.47K ₿213.56	$183.47K ₿213.54
5936	Eve AI EVEAI	$0.002105 ₿0.0000013	-0.95	$182.29K ₿120.77	$0.002191 ₿0.0000013	$0.002091 ₿0.0000013	$828.81 ₿1.18	$182.29K ₿120.77	$182.29K ₿120.77
5938	BTC Standard Hashrate Token BTCST	$0.02498 ₿0.0000068	3.34	$182.05K ₿49.92	$0.02508 ₿0.0000070	$0.02398 ₿0.0000066	$110.12K ₿1.54	$374.72K ₿102.76	$182.05K ₿49.92
5957	Omega OMEGA	$0.0001786	7.97	$177.73K	$0.0001798	$0.0001601	$7.36K	$177.73K	$177.73K
5961	Ooki OOKI	$0.0000198 ₿0.000000046	0.55	$177.65K ₿206.67	$0.0000207 ₿0.000000048	$0.00001896 ₿0.000000046	$221.18K ₿62.01	$459.56K ₿391.33	$177.65K ₿206.67
5968	Nerva XNV	$0.009247 ₿0.00000058	0.01	$176.27K ₿10.96	$0.009299 ₿0.00000059	$0.009236 ₿0.00000049	$1.1 ₿0.01	$176.28K ₿10.96	$176.27K ₿10.96
5972	Govi GOVI	$0.01136 ₿0.0000039	0.75	$175.48K ₿61.34	$0.01149 ₿0.0000041	$0.01122 ₿0.0000038	$23.47K ₿0.68	$363.7K ₿127.12	$175.48K ₿61.34
5974	Crying Cat CRYING	$0.0001828	6.01	$175.11K	$0.0001856	$0.0001724	$237.45	$175.11K	$175.11K
5976	Golden Kappa GKAPPA	$0.0000002247	5.41	$174.82K	$0.0000002271	$0.0000002129	$670.65	$174.82K	$174.82K
5979	MNet Continuum NUUM	$0.001318 ₿0.00000062	3.93	$174.64K ₿0	$0.001361 ₿0.00000067	$0.001254 ₿0.00000059	$64.91K ₿2.99	$1.32M ₿625.96	$174.64K ₿0
5989	RadioShack RADIO	$0.00005047 ₿0.0000000083	3.51	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
5994	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002734 ₿0.000000025	$0.00251 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
6002	GUA GUA	$0.00002754	4.19	$172.12K	$0.00002778	$0.00002606	$1.75	$172.12K	$172.12K
6005	AIMX AIMX	$0.0004351 ₿0.00000014	3.95	$171.72K ₿56.29	$0.000437 ₿0.00000014	$0.000416 ₿0.00000013	$31.3 ₿3.76	$255.84K ₿83.86	$171.72K ₿56.29
6007	Picasso PICA	$0.00001864 ₿0.00000016	12.90	$171.63K ₿788.57	$0.00001864 ₿0.00000017	$0.00001588 ₿0.00000015	$1.65K ₿12.47	$185.98K ₿1.69K	$171.63K ₿788.57
6008	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.86	$171.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$181.86K ₿76.51	$171.51K ₿75.31
6013	Boblles BOBLS	$0.0001705	8.25	$170.53K	$0.0001737	$0.0001575	$2.1K	$170.53K	$170.53K
6014	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6022	Bonkey BONKEY	$0.0001906	12.70	$168.55K	$0.0001902	$0.0001611	$5.05K	$168.55K	$168.55K
6038	Ferrum Network FRM	$0.000583 ₿0.0000012	0.01*	$167.33K ₿332.64	$0.000583 ₿0.0000012	$0.0002417 ₿0.0000012	$137.47K ₿9.19	$348.11K ₿750.24	$167.33K ₿332.64
6039	MILKBAG MILKBAG	$0.0001817	4.27	$167.29K	$0.0001874	$0.0001742	$851.6	$167.29K	$167.29K
6040	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02027 ₿0.00000018	$0.01885 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6043	TenX PAY	$0.001414 ₿0.00000015	0.38	$167.09K ₿18.07	$0.001752 ₿0.00000015	$0.0005069 ₿0.00000014	$9.93K ₿0.06	$290.25K ₿31.4	$167.09K ₿18.07
6044	Fluffington FLUFFI	$0.0001669	-13.51	$166.92K	$0.0002097	$0.0001669	$13.52K	$166.92K	$166.92K
6054	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6061	Dojo Protocol DOAI	$0.0003672	-1.57	$164.83K	$0.0003731	$0.0003537	$149.73K	$366.8K	$164.83K
6063	Spike SPIKE	$0.0000004154	8.01	$164.45K	$0.0000004179	$0.0000003846	$1.28K	$164.45K	$164.45K
6067	Chumbi Valley CHMB	$0.000007799 ₿0.0000000042	5.39	$164.53K ₿83.06	$0.00000863 ₿0.0000000043	$0.000006499 ₿0.0000000041	$156.02K ₿2.69	$213.73K ₿125.08	$164.53K ₿83.06
6069	AIMERICA UAI	$0.000164	-1.07	$164.12K	$0.0001771	$0.000164	$886.53	$164.12K	$164.12K
6074	King Of Meme LION	$0.000000001499	2.32	$163.68K	$0.000000001525	$0.000000001443	$244.43	$163.68K	$163.68K
6079	Concave CNV	$0.4073 ₿0.00036	-0.01*	$163.29K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.79 ₿0.31	$490.89K ₿444.4	$163.29K ₿100.15
6085	Taki Games TAKI	$0.0001381 ₿0.00000037	-35.45	$161.8K ₿440.15	$0.000214 ₿0.00000041	$0.0001296 ₿0.00000037	$430.2 ₿3.16	$414.57K ₿1.13K	$161.8K ₿440.15
6090	Solve.Care SOLVE	$0.0001901 ₿0.00000037	-42.44	$161.58K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$7.79K ₿20.05	$190.1K ₿370.31	$161.58K ₿271.81
6092	Nova on Mars NOVA	$0.0001613	7.15	$161.39K	$0.0001634	$0.0001506	$991.68	$161.39K	$161.39K
6097	NOOT (Ordinals) NOOT	$0.0001613 ₿0.000000053	-4.39	$161.11K ₿54.55	$0.0001689 ₿0.000000078	$0.0001611 ₿0.000000030	$103.52K ₿9.88	$161.11K ₿54.55	$161.11K ₿54.55
6100	White Whale WHALE	$0.0002738 ₿0.00000041	0.22	$160.86K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$11.58 ₿2.18	$188.1K ₿246.81	$160.86K ₿174.13
6108	Hedgy the hedgehog HEDGY	$0.002228	-10.88	$156.57K	$0.002514	$0.001919	$9.3K	$219.15K	$156.57K
6124	Florence Finance Medici FFM	$0.000762 ₿0.0000011	5.35	$157.58K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$127.46 ₿4.88	$762.08K ₿1.17K	$157.58K ₿97.45
6129	LandRocker LRT	$0.00006739	6.52	$157.17K	$0.00006802	$0.00006304	$308.93	$673.89K	$157.17K
6137	1ART 1ART	$0.0004954 ₿0.00000013	0.61	$155.99K ₿30.77	$0.0004963 ₿0.00000014	$0.0004894 ₿0.00000013	$24.22 ₿0.43	$231.28K	$155.99K ₿30.77
6145	Realm REALM	$0.000159 ₿0.000000055	112.08	$155.3K ₿50.13	$0.0001593 ₿0.000000058	$0.00007501 ₿0.000000053	$68.54 ₿1.89	$159.07K ₿55.85	$155.3K ₿50.13
6151	X world Games XWG	$0.00004505 ₿0.000000030	-25.58	$154.02K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$974.08 ₿2.33	$447.8K ₿300.28	$154.02K ₿102.05
6165	Elexium EX	$0.04293	-3.54	$152.72K	$0.04451	$0.04251	$483.53	$154.07K	$152.72K
6166	Metastrike MTS	$0.000576 ₿0.00000017	-4.85	$153.2K ₿39.09	$0.0006121 ₿0.00000019	$0.0005486 ₿0.00000017	$140.1K ₿1.6	$326.42K ₿101.01	$153.2K ₿39.09
6176	Etherland ELAND	$0.003712 ₿0.0000017	-8.30	$151.76K ₿72.2	$0.004047 ₿0.0000022	$0.003642 ₿0.0000016	$69.04 ₿4.47	$152.28K ₿73.32	$151.76K ₿72.2
6179	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08301 ₿0.00000077	$0.06837 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6180	Nemo Sum NEMO	$0.0001629	2.16	$151.26K	$0.0001695	$0.0001571	$4.38K	$159.4K	$151.26K
6183	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002606 ₿0.00000000024	$0.0000251 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6190	Gamestarter GAME	$0.002121 ₿0.0000029	-1.58	$150.27K ₿90.72	$0.002163 ₿0.0000030	$0.00211 ₿0.0000028	$304.56K ₿2.67	$211.71K ₿298.23	$150.27K ₿90.72
6192	Fringe Finance FRIN	$0.00015 ₿0.000000032	-3.23	$150.01K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$130.58K ₿2.17	$150.01K ₿32.16	$150.01K ₿32.16
6196	CatSolHat SOLCAT	$0.002148	4.47	$149.56K	$0.002318	$0.001999	$10.48K	$149.56K	$149.56K
6205	Teritori TORI	$0.0003882 ₿0.00000019	-1.66	$148.49K ₿52.37	$0.0003972 ₿0.00000021	$0.000354 ₿0.00000019	$418.14 ₿0.13	$286.04K ₿110.76	$148.49K ₿52.37
6215	Pickle Finance PICKLE	$0.0898 ₿0.000028	-3.39	$147.08K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.43K ₿0.82	$313.35K ₿94.4	$147.08K ₿40.57
6227	COAL COAL	$0.006935	-12.32	$145.67K	$0.008406	$0.006766	$346.69	$145.67K	$145.67K
6236	Giddy GIDDY	$0.0001447 ₿0.000000083	1.49	$144.73K ₿83.16	$0.0001449 ₿0.000000083	$0.000142 ₿0.000000081	$186.18 ₿0.19	$144.73K ₿83.16	$144.73K ₿83.16
6240	DFX Finance DFX	$0.003313 ₿0.0000015	-0.38	$144.39K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$22.62 ₿0.4	$331.32K ₿153.15	$144.39K ₿66.75
6272	Planet Finance AQUA	$1.57 ₿0.00020	1.00	$141.13K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$12.21 ₿0.01	$152.24K ₿19.9	$141.13K ₿18.59
6278	khaokheowzoo KHEOWZOO	$0.0001404	5.43	$140.5K	$0.0001455	$0.0001332	$937.86	$140.5K	$140.5K
6279	Dogecast DOGECAST	$0.0001402	-1.58	$140.22K	$0.0001463	$0.0001336	$202.09K	$140.22K	$140.22K
6282	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6284	INU INU	$0.0001405	14.18	$139.8K	$0.0001433	$0.000123	$11.1K	$139.8K	$139.8K
6286	TiFi TIFI	$0.000000002678 ₿0.00000000000040	2.42	$139.68K ₿27.73	$0.00000000271 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$105.34K ₿2.24	$1.94M ₿324.93	$139.68K ₿27.73
6288	KAP Games KAP	$0.001097 ₿0.0000019	1.48	$139.6K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$113.71K ₿3.05	$1.1M ₿1.92K	$139.6K ₿243.86
6294	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02202 ₿0.00000020	$0.01925 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}