34 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9285	DUST Protocol DUST	$0.0007927 ₿0.0000042	-13.62	$26.4K ₿141.44	$0.0009506 ₿0.0000043	$0.0007927 ₿0.0000040	$200.46K ₿1.11	$26.4K ₿141.44	$26.4K ₿141.44
9288	BUILD BUILD	$0.00000269 ₿0.0000000012	-92.44	$26.35K ₿11.94	$0.00003592 ₿0.0000000012	$0.000001879 ₿0.0000000012	$228.14 ₿0.01	$34.06K ₿15.44	$26.35K ₿11.94
9293	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9295	Aether Games AEG	$0.00005865 ₿0.0000016	-45.85	$26.19K ₿124.47	$0.0001083 ₿0.0000017	$0.000003 ₿0.0000016	$28.24K ₿3.1	$58.87K ₿1.65K	$26.19K ₿124.47
9311	Patchwork Naval NAVAL	$0.0000265	0.06	$26K	$0.00002648	$0.00002642	$2.8	$26K	$26K
9328	khaokheowzoo KHEOWZOO	$0.00002576	2.70	$25.76K	$0.00002826	$0.00002498	$91.99	$25.76K	$25.76K
9344	Spintop SPIN	$0.00007673 ₿0.00000016	0.64	$25.54K ₿45.62	$0.00007726 ₿0.00000016	$0.00007561 ₿0.00000015	$15.62 ₿0.15	$57.33K ₿93.39	$25.54K ₿45.62
9352	The Professor LAB	$0.00002546	0.77	$25.47K	$0.00002559	$0.00002527	$6.43	$25.47K	$25.47K
9354	Elonia Trump ELONIA	$0.0000003724	-0.21	$25.44K	$0.0000003759	$0.0000003703	$7.21	$25.44K	$25.44K
9361	Undead Blocks UNDEAD	$0.001693 ₿0.0000018	0.38	$25.3K ₿27.31	$0.001733 ₿0.0000019	$0.001656 ₿0.0000017	$64.11K ₿0	$843.26K ₿910.37	$25.3K ₿27.31
9365	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9369	FLEABONE BONE	$0.00000005969	-1.61	$25.12K	$0.00000006352	$0.00000005964	$15.7	$25.12K	$25.12K
9396	SKAINET SKAI	$0.00002459	11.12	$24.59K	$0.00002674	$0.00002078	$4.13K	$24.59K	$24.59K
9416	Flux FLUX	$0.000000000726	-9.73	$24.55K	$0.000000000832	$0.000000000723	$171.49	$24.55K	$24.55K
9417	Spike SPIKE	$0.00002453	-2.20	$24.54K	$0.00002606	$0.00002317	$39.36K	$24.54K	$24.54K
9423	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9427	MindAI MDAI	$0.02649 ₿0.00015	1.17	$24.44K ₿149.04	$0.02673 ₿0.00017	$0.02599 ₿0.00014	$19.57 ₿1.89	$26.49K ₿155.12	$24.44K ₿149.04
9431	Nova on Mars NOVA	$0.00002443	0.78	$24.42K	$0.00002678	$0.00002385	$49.67	$24.42K	$24.42K
9433	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003096 ₿0.000000036	$0.002804 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9441	MetaDOS SECOND	$0.00000485 ₿0.000000088	-0.93	$24.31K ₿0	$0.00000493 ₿0.000000089	$0.00000483 ₿0.000000071	$82.73 ₿46.81	$48.46K ₿889.26	$24.31K ₿0
9443	Balls of Fate BOF	$0.00002426	-3.43	$24.27K	$0.00002807	$0.00002417	$161.85	$24.27K	$24.27K
9446	DePlan DPLN	$0.004347 ₿0.000011	-2.86	$24.24K ₿0	$0.00467 ₿0.000012	$0.004341 ₿0.000011	$297.21 ₿0.16	$434.77K ₿1.17K	$24.24K ₿0
9475	Marvin On Base MOB	$0.00000001597	-3.18	$23.96K	$0.0000000171	$0.00000001595	$39.55	$23.96K	$23.96K
9483	Teritori TORI	$0.00005881 ₿0.00000019	-8.80	$23.82K ₿52.37	$0.00006448 ₿0.00000021	$0.00005873 ₿0.00000019	$5.11 ₿0.13	$46.32K ₿110.76	$23.82K ₿52.37
9497	Janro The Rat JANRO	$0.00002364	0	$23.64K	$0	$0	$5.1	$23.64K	$23.64K
9498	Minu MINU	$0.00000000623 ₿0.0000000000058	-1.12	$23.63K ₿34.83	$0.000000006421 ₿0.0000000000064	$0.00000000623 ₿0.0000000000057	$8.08 ₿37.79	$23.63K ₿33.25	$23.63K ₿34.83
9503	neversol NEVER	$0.0000002972 ₿0.0000000027	-14.71	$23.6K ₿214.75	$0.0000003485 ₿0.0000000029	$0.0000002961 ₿0.0000000027	$120.95 ₿41.04	$29.72K ₿270.5	$23.6K ₿214.75
9548	UNICE UNICE	$0.0003725 ₿0.0000017	9.46	$23.14K ₿40.26	$0.0003725 ₿0.0000018	$0.0003338 ₿0.0000015	$30.85 ₿10.84	$357.43K ₿1.77K	$23.14K ₿40.26
9585	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05673 ₿0.00000066	$0.05314 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9621	Daddy Chill DADDYCHILL	$0.0000222	0	$22.2K	$0	$0	$2.22	$22.2K	$22.2K
9624	Blob BLOB	$0.00002286	-2.37	$22.17K	$0.00002616	$0.00002277	$3.22	$22.17K	$22.17K
9629	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03478 ₿0.00000040	$0.03327 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9632	Young Boys Fan Token YBO	$0.03001 ₿0.0000065	-5.24	$22.07K ₿12.5	$0.03213 ₿0.0000071	$0.0303 ₿0.0000063	$148.65 ₿0	$150.1K ₿32.97	$22.07K ₿12.5
9645	Fade Wallet Token FWT	$0.00005115	0	$21.94K	$0.00005115	$0.00005115	$0	$51.15K	$21.94K
9658	Fear FEAR	$0.00123 ₿0.0000027	-8.32	$21.8K ₿49.59	$0.001366 ₿0.	$0.001119 ₿0.	$16.11K ₿0	$51.35K ₿115.52	$21.8K ₿49.59
9685	Smilek SMILEK	$0.00000001078 ₿0.000000000078	-2.77	$21.51K ₿156.19	$0.00000001233 ₿0.000000000086	$0.00000001071 ₿0.000000000053	$9.27 ₿2.85	$21.51K ₿156.19	$21.51K ₿156.19
9697	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.1337 ₿0.0000015	$0.1088 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9706	Moth MOTH	$0.00002133	0	$21.34K	$0	$0	$6.61	$21.34K	$21.34K
9711	Yellow Pepe YELPE	$0.00002131	2.40	$21.3K	$0.00002335	$0.00002076	$27.75	$21.3K	$21.3K
9720	Dojo Protocol DOAI	$0.00004723	20.18	$21.23K	$0.00006533	$0.00003867	$21K	$47.23K	$21.23K
9737	Wombat WOMBAT	$0.000006549 ₿0.000000038	2.41	$21K ₿123.69	$0.000006559 ₿0.000000042	$0.000006399 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9738	ABDS Token ABDS	$0.001412	-3.77	$20.99K	$0.001505	$0.001413	$78.93	$141.26K	$20.99K
9794	GATSBY GATSBY	$0.0003541	-5.53	$20.4K	$0.0003764	$0.0003548	$11.88	$35.42K	$20.4K
9802	Tron Cat TCAT	$0.00002029	0.22	$20.3K	$0.00002031	$0.00002016	$4.53	$20.3K	$20.3K
9812	Predict Crypto PREAI	$0.00000237	0.71	$20.15K	$0.000002389	$0.00000233	$6.47	$20.15K	$20.15K
9821	Winnie the Poodle WINNIE	$0.00002	0	$20.01K	$0	$0	$25.39	$20.01K	$20.01K
9835	Plankton in Pain AAAHHM	$0.00001976	0	$19.76K	$0	$0	$3.97	$19.76K	$19.76K
9842	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9862	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.04979 ₿0.00000058	$0.04809 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9863	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2649 ₿0.0000030	$0.234 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9871	Bill the Bear BILL	$0.0000000218	0	$19.38K	$0	$0	$2.01	$19.38K	$19.38K
9875	IDLE IDLE	$0.00225 ₿0.0000043	-3.40	$19.38K ₿36.52	$0.002355 ₿0.0000044	$0.002238 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
9880	Petals PTS	$0.000001359 ₿0.000000028	-4.76	$19.32K ₿400.75	$0.000001489 ₿0.000000028	$0.000001199 ₿0.000000027	$12.72K ₿0.18	$136.8K ₿2.84K	$19.32K ₿400.75
9883	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9894	Chief Troll Officer CTO	$0.00001944 ₿0.000000014	-6.04	$19.19K ₿0	$0.001369 ₿0.000000015	$0.001279 ₿0.000000014	$93.93 ₿0.05	$19.28K ₿14.97	$19.19K ₿0
9906	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
9922	Mean DAO MEAN	$0.00009671 ₿0.00000043	-0.70	$18.94K ₿84.46	$0.00009781 ₿0.00000045	$0.00009671 ₿0.00000042	$23.82 ₿1.2	$20.31K ₿90.78	$18.94K ₿84.46
10002	Doogle DOOGLE	$0.00001809	0	$18.1K	$0	$0	$4.03	$18.1K	$18.1K
10023	Neroboss NEROBOSS	$0.00001785	0	$17.86K	$0	$0	$178.41	$17.86K	$17.86K
10029	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10037	Fabwelt WELT	$0.00008252 ₿0.00000018	0	$17.75K ₿40.43	$0.00008254 ₿0.00000021	$0.00008252 ₿0.00000018	$157.97 ₿7.73	$41.27K ₿94	$17.75K ₿40.43
10041	Cyber Arena CAT	$0.00001024 ₿0.000000021	-2.05	$17.71K ₿30.57	$0.00201 ₿0.000000023	$0.001837 ₿0.000000021	$2.9 ₿1.42	$51.2K ₿107.65	$17.71K ₿30.57
10042	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-0.29	$17.71K ₿113.82	$0.000005969 ₿0.0000000000017	$0.000005929 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10044	Collab.Land COLLAB	$0.00007074 ₿0.00000010	0.45	$17.68K ₿26.19	$0.00007074 ₿0.00000011	$0.00007041 ₿0.00000010	$8.37 ₿0.15	$70.74K ₿104.77	$17.68K ₿26.19
10053	UTYABSWAP UTYAB	$0.00001762	0.27	$17.62K	$0.00001758	$0.00001758	$9.96	$17.62K	$17.62K
10060	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10112	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2023 ₿0.0000023	$0.1551 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10168	Aurora AURORA	$0.00001669	1.42	$16.68K	$0.00001911	$0.00001646	$166.43	$16.68K	$16.68K
10176	Aldrin RIN	$0.001344 ₿0.0000041	-0.66	$16.62K ₿51.08	$0.00136 ₿0.0000041	$0.001344 ₿0.0000038	$12.58 ₿0.02	$67.21K ₿206.56	$16.62K ₿51.08
10195	MOONY MOONY	$0.00001646	0	$16.47K	$0	$0	$19.52	$16.47K	$16.47K
10197	MUNCAT MUNCAT	$0.00001646	-1.38	$16.47K	$0.00001673	$0.00001646	$47.93	$16.47K	$16.47K
10198	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$8.89 ₿0.00010	$8.82 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10243	Lily's Coin LILY	$0.0009598	1.00	$16.13K	$0.0009911	$0.0008798	$55.4K	$16.13K	$16.13K
10255	The Void VOID	$0.0002636 ₿0.00000038	-2.40	$16K ₿0	$0.000289 ₿0.	$0.0002636 ₿0.	$4.36 ₿0	$26.36K ₿38.59	$16K ₿0
10276	Megalink MG8	$0.00006532	-5.02	$15.83K	$0.00007639 ₿0.	$0.00006516 ₿0.	$15.35K ₿0	$65.33K	$15.83K
10280	Quasar QUASAR	$0.00001582	0	$15.81K	$0	$0	$2.3	$15.81K	$15.81K
10320	Baby Tiger $BBT	$0.00000774	-3.18	$15.49K	$0.000008349	$0.00000778	$55.58	$15.49K	$15.49K
10321	BloodLoop $BLS	$0.00032	-3.39	$15.59K	$0.0003361	$0.0003196	$11.47K	$112.28K	$15.59K
10323	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03766 ₿0.00000043	$0.03584 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10328	lifedog LFDOG	$0.00001629	-5.64	$15.51K	$0.00001743	$0.00001633	$42.42	$15.51K	$15.51K
10333	TOPIA TOPIA	$0.000009919 ₿0.0000010	-4.44	$15.52K ₿909.09	$0.00001061 ₿0.0000011	$0.0000099 ₿0.0000010	$59.4 ₿5.14	$49.6K ₿5.16K	$15.52K ₿909.09
10344	DePINs DEPINS	$0.0000009941	1.38	$15.48K	$0.0000009941	$0.000000978	$2.41	$15.48K	$15.48K
10358	Bird Money BIRD	$0.1299 ₿0.00033	-0.92	$15.37K ₿33.06	$0.1311 ₿0.00033	$0.1296 ₿0.00032	$13.64 ₿0.37	$18.2K ₿47.01	$15.37K ₿33.06
10409	KOLT $KOLT	$0.00001494	-4.44	$14.95K	$0.00001724	$0.00001499	$67.34	$14.95K	$14.95K
10413	SLIME SLIME	$0.00001679	0	$14.93K	$0	$0	$1.03	$14.93K	$14.93K
10433	bitSmiley SMILE	$0.000606	-7.90	$14.82K	$0.0008186	$0.000606	$7.44K	$127.28K	$14.82K
10454	SUMI SUMI	$0.00001478	0	$14.66K	$0	$0	$380.34	$14.66K	$14.66K
10492	LEGEND LEGEND	$0.00001432	-1.68	$14.32K	$0.00001626	$0.00001432	$4.74	$14.32K	$14.32K
10497	Metastrike MTS	$0.0000539 ₿0.00000017	0.05	$14.29K ₿39.09	$0.00005399 ₿0.00000019	$0.00005331 ₿0.00000017	$26.93 ₿1.6	$30.45K ₿101.01	$14.29K ₿39.09
10499	WibWob WIBWOB	$0.00001452	0	$14.27K	$0	$0	$43.59	$14.27K	$14.27K
10517	ROCK ROCK	$0.0007483	0	$14.16K	$0	$0	$370.29	$15.72K	$14.16K
10522	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10523	Angola AGLA	$0.0000283 ₿0.00000035	2.89	$14.11K ₿176.95	$0.00002909 ₿0.00000039	$0.0000275 ₿0.00000034	$19.2K ₿8.38	$84.78K ₿1.06K	$14.11K ₿176.95
10569	Mind Zero MIND	$0.00001377	0	$13.76K	$0	$0	$13.77	$13.76K	$13.76K
10581	Ember Sword EMBER	$0.00009022	10.09	$13.7K	$0.00009791	$0.00007938	$12.17K	$225.1K	$13.7K
10593	4TRUMP 4WIN	$0.0002895	2.07	$13.62K	$0.0002918	$0.0002836	$2.55	$13.62K	$13.62K
10605	Sensi SENSI	$0.00005623 ₿0.00000011	-6.05	$13.53K ₿24.55	$0.00005991 ₿0.00000011	$0.00005646 ₿0.00000011	$66.73 ₿0	$13.85K ₿28.24	$13.53K ₿24.55
10610	Bonsai3 SEED	$0.00002551 ₿0.00000018	-4.89	$13.48K ₿69.38	$0.017 ₿0.00000019	$0.01613 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10659	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.07748 ₿0.00000090	$0.07372 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10688	Buttercat BUTT	$0.00001302	0	$13.02K	$0	$0	$6.16	$13.02K	$13.02K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}