34 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8496	Hiblocks HIBS	$0.000004099 ₿0.0000000018	1.28	$48.71K ₿21.98	$0.00000413 ₿0.0000000019	$0.000003899 ₿0.0000000018	$21.9K ₿0.46	$82.04K	$48.71K ₿21.98
8504	Andy ANDY	$0.00000484	-2.90	$48.34K	$0.000004979	$0.000004809	$35.53	$48.34K	$48.34K
8510	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03499 ₿0.00000033	$0.02806 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8511	TrackedBio TRACKEDBIO	$0.00004877	-2.61	$48.32K	$0.00005081	$0.0000483	$61.81	$48.76K	$48.32K
8540	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.35 ₿0.000031	$3.05 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8555	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	0.98	$46.93K ₿125.93	$0.0003675 ₿0.0000044	$0.0003556 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$46.93K ₿125.93
8556	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8563	Eve AI EVEAI	$0.0005399 ₿0.0000013	-5.08	$46.75K ₿120.77	$0.0005705 ₿0.0000013	$0.0005354 ₿0.0000013	$426.65 ₿1.18	$46.75K ₿120.77	$46.75K ₿120.77
8578	neversol NEVER	$0.0000005821 ₿0.0000000027	-5.34	$46.21K ₿214.75	$0.00000062 ₿0.0000000029	$0.0000005768 ₿0.0000000027	$445.56 ₿41.04	$58.21K ₿270.5	$46.21K ₿214.75
8585	MangoMan Intelligent MMIT	$0.000000000252 ₿0.00000000000097	1.02	$45.86K ₿177.77	$0.000000000257 ₿0.00000000000097	$0.000000000247 ₿0.00000000000094	$61.34 ₿55.01	$528.44K ₿2.05K	$45.86K ₿177.77
8589	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,483.98 ₿0.052	$5,411.46 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8603	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8604	INU INU	$0.00004546	7.38	$45.46K	$0.00004576	$0.00004193	$645.79	$45.46K	$45.46K
8631	FOAM FOAM	$0.0001264 ₿0.00000061	-1.30	$44.94K ₿219.53	$0.0001282 ₿0.00000063	$0.0001255 ₿0.00000061	$153.3 ₿0.01	$126.45K ₿617.77	$44.94K ₿219.53
8634	스마트캐시 SMART	$0.00001519 ₿0.0000000020	32.44	$44.87K ₿5.91	$0.0003154 ₿0.0000000029	$0.0001051 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8642	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06324 ₿0.00000060	$0.05917 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8651	RealGoat RGOAT	$0.000000002117	-11.67	$44.46K	$0.000000002396	$0.000000001963	$1.53K	$44.46K	$44.46K
8663	dogecast DOGECAST	$0.00004412	-1.35	$44.14K	$0.00004568	$0.0000437	$2.28	$44.14K	$44.14K
8673	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8676	Beeg Blue Whale BEEG	$0.00000431	0.95	$43.79K	$0.00000447	$0.000004249	$50.89K	$43.79K	$43.79K
8679	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.05128 ₿0.00000048	$0.05013 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8689	Cros CROS	$0.0001082	1.08	$43.57K	$0.0001098	$0.0001069	$54.42K	$108.29K	$43.57K
8710	Snake wif Hat SSSSS	$0.00004496	4.44	$42.97K	$0.00004702	$0.00004097	$44.02K	$42.97K	$42.97K
8796	Teritori TORI	$0.000101 ₿0.00000019	1.22	$40.87K ₿52.37	$0.0001047 ₿0.00000021	$0.00009822 ₿0.00000019	$79.91 ₿0.13	$79.44K ₿110.76	$40.87K ₿52.37
8813	Flux FLUX	$0.000000001269	19.41	$40.5K	$0.000000001486	$0.00000000106	$130.3	$40.5K	$40.5K
8824	BABA BABA	$0.00004029 ₿0.000000047	-8.51	$40.28K ₿0	$0.00004507 ₿0.000000047	$0.0000399 ₿0.000000044	$1.45K ₿0.62	$40.28K ₿47.13	$40.28K ₿0
8829	Gaga (Pepe) GAGA	$0.000000000095 ₿0.000000000000093	-5.19	$40.1K ₿0	$0.000000000101 ₿0.00000000000013	$0.000000000095 ₿0.000000000000080	$292.38 ₿6.54	$40.1K ₿39.29	$40.1K ₿0
8843	Sheesha Finance Polygon MSHEESHA	$0.0001039 ₿0.000000023	2.58	$39.87K ₿8.93	$0.00245 ₿0.000000023	$0.002381 ₿0.000000022	$2.22 ₿0	$93.09K ₿20.85	$39.87K ₿8.93
8853	OccamFi OCC	$0.001558 ₿0.0000032	-3.29	$39.55K ₿82.56	$0.001999 ₿0.0000037	$0.001358 ₿0.0000032	$136.11 ₿1.5	$155.07K ₿323.76	$39.55K ₿82.56
8860	HeroesChained HEC	$0.0007811 ₿0.0000011	-1.60	$38.93K ₿57.55	$0.0008051 ₿0.0000013	$0.000784 ₿0.0000011	$1.02 ₿4.01	$78.11K ₿115.47	$38.93K ₿57.55
8870	OCADA.AI OCADA	$0.0006943	-3.12	$39.04K	$0.0007254	$0.0006916	$31.37	$46.23K	$39.04K
8874	Ropirito ROPIRITO	$0.00003906	0	$39.06K	$0	$0	$2.7	$39.06K	$39.06K
8876	Marvin On Base MOB	$0.00000002601	0.28	$39.02K	$0.00000002601	$0.00000002583	$5.72	$39.02K	$39.02K
8878	RepubliK RPK	$0.0001949 ₿0.00000040	-7.01	$38.99K ₿80.53	$0.0002096 ₿0.00000040	$0.0001911 ₿0.00000038	$151.81 ₿32.09	$584.84K ₿1.21K	$38.99K ₿80.53
8896	Young Boys Fan Token YBO	$0.03222 ₿0.0000065	2.22	$38.59K ₿12.5	$0.03227 ₿0.0000071	$0.0314 ₿0.0000063	$56.97 ₿0	$161.12K ₿32.97	$38.59K ₿12.5
8923	DREAM DREAM	$0.0000383	-1.21	$38.18K	$0.00003905	$0.00003822	$68.31	$38.18K	$38.18K
8946	Mozaic MOZ	$0.0002497 ₿0.00000067	-0.68	$37.59K ₿61.72	$0.00026 ₿0.00000070	$0.0002479 ₿0.00000065	$6.27 ₿0	$187.09K ₿615.45	$37.59K ₿61.72
8961	Insane Labz (Sol) LABZ	$0.0007468	-0.40	$37.12K	$0.0007787	$0.0007447	$1.16K	$37.12K	$37.12K
8965	RealFevr FEVR	$0.00000286 ₿0.0000000040	2.96	$37.22K ₿54.03	$0.0004258 ₿0.0000000040	$0.0004067 ₿0.0000000038	$2.82 ₿3.12	$45.72K ₿64.54	$37.22K ₿54.03
8976	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.123 ₿0.0000011	$0.1003 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8998	Yieldification YDF	$0.00003652 ₿0.000000028	1.56	$36.54K ₿25.25	$0.002969 ₿0.000000028	$0.002841 ₿0.000000027	$14.76 ₿0.2	$45.54K ₿20.94	$36.54K ₿25.25
9005	StakeLayer STAKELAYER	$0.00003682	0.01*	$36.4K	$0.00003683	$0.00003682	$4.09	$153.6K	$36.4K
9025	MetaTrace TRC	$0.0001014 ₿0.00000049	-5.14	$36.08K ₿91.06	$0.0001069 ₿0.00000050	$0.0001006 ₿0.00000048	$111.82 ₿3.36	$507.11K ₿2.5K	$36.08K ₿91.06
9029	The Professor LAB	$0.000036	-2.48	$36K	$0.00003711	$0.00003593	$65.05	$36K	$36K
9046	Rebel Bots RBLS	$0.0001248 ₿0.00000064	0.75	$35.58K ₿184.24	$0.0001248 ₿0.00000066	$0.0001239 ₿0.00000061	$2.69 ₿0.99	$35.58K ₿184.24	$35.58K ₿184.24
9059	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.0679 ₿0.00000064	$0.06118 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9074	Patchwork Naval NAVAL	$0.00003585	0.46	$35.16K	$0.00003585	$0.00003537	$23.23	$35.16K	$35.16K
9075	Boshi BOSHI	$0.00003567	-1.85	$35.13K	$0.00003653	$0.00003516	$1.04	$35.13K	$35.13K
9086	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.329 ₿0.0000031	$0.3122 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9105	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9107	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9114	Lola LOLA	$0.0000345	0	$34.51K	$0	$0	$117.96	$34.51K	$34.51K
9134	DePlan DPLN	$0.006136 ₿0.000011	-0.53	$34.21K ₿0	$0.006319 ₿0.000012	$0.006118 ₿0.000011	$611.7 ₿0.16	$613.64K ₿1.17K	$34.21K ₿0
9138	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03705 ₿0.00000035	$0.03517 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9141	yap YAP	$0.00003409	0	$34.09K	$0	$0	$79.06	$34.09K	$34.09K
9144	Caitlyn Jenner JENNER	$0.00003405	0	$34.05K	$0	$0	$6.66	$34.05K	$34.05K
9150	Undead Blocks UNDEAD	$0.002269 ₿0.0000018	0.15	$33.93K ₿27.31	$0.002296 ₿0.0000019	$0.002248 ₿0.0000017	$64.23K ₿0	$1.13M ₿910.37	$33.93K ₿27.31
9151	Titanium22 TI	$0.00000000019 ₿0.00000000000074	-4.59	$33.89K ₿119.57	$0.00000008815 ₿0.00000000000083	$0.00000007725 ₿0.00000000000073	$77.24 ₿1.64	$42.16K ₿166.07	$33.89K ₿119.57
9164	FLEABONE BONE	$0.0000000797	5.61	$33.53K	$0.00000008469	$0.00000007113	$3.31K	$33.53K	$33.53K
9173	khaokheowzoo KHEOWZOO	$0.00003341	-1.27	$33.41K	$0.00003418	$0.00003313	$208.59	$33.41K	$33.41K
9187	Nova on Mars NOVA	$0.00003321	-1.37	$33.21K	$0.00003475	$0.00003317	$4.85	$33.21K	$33.21K
9211	Fade Wallet Token FWT	$0.00007665	-0.78	$32.88K	$0.00007843	$0.00007627	$37.67	$76.65K	$32.88K
9221	Love Monster LOVE	$0.000007209	-13.67	$32.45K	$0.000008379	$0.000006999	$10.09K	$32.45K	$32.45K
9229	Mao MAO	$0.00003309	-5.73	$33.09K	$0.00004207	$0.00003028	$13.53K	$33.09K	$33.09K
9249	KanzzAI KAAI	$0.0003207	0	$32.07K	$0	$0	$30.41	$32.07K	$32.07K
9253	Bruh BRUH	$0.00003195	-4.09	$31.96K	$0.00003333	$0.00003164	$210.51	$31.96K	$31.96K
9259	Elonia Trump ELONIA	$0.0000004687	-0.04	$31.88K	$0.0000004868	$0.0000004661	$1.66	$31.88K	$31.88K
9266	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9268	Blob BLOB	$0.00003263	-0.83	$31.67K	$0.00003376	$0.00003233	$6.24	$31.67K	$31.67K
9316	UTYABSWAP UTYAB	$0.00003071	-1.90	$30.71K	$0.00003135	$0.0000308	$44.22	$30.71K	$30.71K
9321	Mongy MONGY	$0.0000307	-0.49	$30.69K	$0.00003085	$0.0000304	$6.55	$30.69K	$30.69K
9329	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9343	Bonkey BONKEY	$0.00003388	-3.70	$30.23K	$0.00003533	$0.00003372	$223.53	$30.23K	$30.23K
9350	APES APES	$0.00003006	-1.87	$29.91K	$0.00003143	$0.00002996	$17.67	$29.91K	$29.91K
9359	MindAI MDAI	$0.03253 ₿0.00015	0.29	$30.01K ₿149.04	$0.03255 ₿0.00017	$0.03243 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9373	ABDS Token ABDS	$0.00202	-5.88	$30.02K	$0.002151	$0.002	$9.53	$202.04K	$30.02K
9378	Janro The Rat JANRO	$0.00002968	0	$29.69K	$0	$0	$12.74	$29.69K	$29.69K
9379	LOD3 Token LOD3	$0.0004595 ₿0.00010	-0.02	$29.69K ₿0	$0.0004595	$0.0004595	$13.19 ₿0	$353.81K ₿8.01K	$29.69K ₿0
9384	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001409 ₿0.000000013	$0.001252 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9387	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9388	Bangkit BKIT	$0.00000037	0	$29.6K	$0	$0	$1.15	$29.6K	$29.6K
9415	Spike SPIKE	$0.0000292	-2.65	$29.2K	$0.00003028	$0.00002903	$164.58	$29.2K	$29.2K
9418	TOPIA TOPIA	$0.00001777 ₿0.0000010	-1.27	$29.19K ₿909.09	$0.00001817 ₿0.0000011	$0.00001762 ₿0.0000010	$1.54 ₿5.14	$88.9K ₿5.16K	$29.19K ₿909.09
9426	MetaDOS SECOND	$0.000006209 ₿0.000000088	-0.65	$29.03K ₿0	$0.000006309 ₿0.000000089	$0.000006199 ₿0.000000071	$149.28 ₿46.81	$62.12K ₿889.26	$29.03K ₿0
9453	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9454	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.164 ₿0.0000015	$0.1335 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9486	HiveSwap HIVP	$0.00002551	-1.85	$28.18K	$0.00002659	$0.00002476	$9.59K	$53.6K	$28.18K
9501	UNICE UNICE	$0.00045 ₿0.0000017	-1.32	$27.96K ₿40.26	$0.0004562 ₿0.0000018	$0.0004499 ₿0.0000015	$1.88K ₿10.84	$431.87K ₿1.77K	$27.96K ₿40.26
9505	Smilek SMILEK	$0.00000001399 ₿0.000000000078	-5.02	$27.93K ₿156.19	$0.00000001502 ₿0.000000000086	$0.00000001385 ₿0.000000000053	$419.44 ₿2.85	$27.93K ₿156.19	$27.93K ₿156.19
9514	Daddy Chill DADDYCHILL	$0.0000278	0	$27.79K	$0	$0	$21.07	$27.79K	$27.79K
9515	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1913 ₿0.0000018	$0.1661 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9522	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9529	The Void VOID	$0.0004542 ₿0.00000038	-3.17	$27.56K ₿0	$0.0004774 ₿0.	$0.000448 ₿0.	$6.01 ₿0	$45.42K ₿38.59	$27.56K ₿0
9532	BloodLoop $BLS	$0.0005657	-0.55	$27.49K	$0.0005863	$0.0005212	$17.69K	$198.03K	$27.49K
9550	Yellow Pepe YELPE	$0.00002716	2.09	$27.16K	$0.00002716	$0.0000265	$58.88	$27.16K	$27.16K
9551	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008185 ₿0.0000000077	$0.0006381 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9555	RAI Finance SOFI	$0.00005339 ₿0.00000045	0.01*	$27.08K ₿233.47	$0.00005339 ₿0.00000048	$0.00005339 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9568	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9600	Lily's Coin LILY	$0.001509	-3.89	$26.36K	$0.00162	$0.001488	$51.24K	$26.36K	$26.36K
9620	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003798 ₿0.000000036	$0.003439 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}