34 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5978	Fluffington FLUFFI	$0.0001662	-3.99	$165.14K	$0.0001741	$0.0001639	$1.16K	$165.14K	$165.14K
5979	Sora XOR	$0 ₿0.0000000017	-1.55	$165.1K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.23K ₿3.33	$165.46K ₿34.32	$165.1K ₿34.27
5984	WickedBet Casino WIK	$0.003976 ₿0.0000019	-2.21	$164.89K ₿106.4	$0.004135 ₿0.0000021	$0.003968 ₿0.0000016	$465.25 ₿1.8	$276.44K ₿141.4	$164.89K ₿106.4
5985	Y2K Y2K	$0.01734 ₿0.0000045	-10.32	$164.71K ₿20.11	$0.5485 ₿0.0000050	$0.4885 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
5998	TiFi TIFI	$0.000000003016 ₿0.00000000000040	0.40	$162.85K ₿27.73	$0.000000003031 ₿0.00000000000040	$0.000000002988 ₿0.00000000000035	$442.81 ₿2.24	$2.18M ₿324.93	$162.85K ₿27.73
6002	Spintop SPIN	$0.000537 ₿0.00000016	-1.66	$162.6K ₿45.62	$0.0005481 ₿0.00000016	$0.0005354 ₿0.00000015	$449.2 ₿0.15	$390.76K ₿93.39	$162.6K ₿45.62
6005	Realm REALM	$0.0001663 ₿0.000000055	-0.58	$162.43K ₿50.13	$0.0001675 ₿0.000000058	$0.0001662 ₿0.000000053	$28.55 ₿1.89	$166.38K ₿55.85	$162.43K ₿50.13
6009	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6023	Comsats CSAS	$0.0001608 ₿0.00000015	-0.65	$160.32K ₿153.5	$0.0001855 ₿0.00000015	$0.0001557 ₿0.00000013	$71.72K ₿11.31	$160.32K ₿153.5	$160.32K ₿153.5
6028	Exeedme XED	$0.001777 ₿0.00000078	1.27	$159.99K ₿70.75	$0.001781 ₿0.00000080	$0.001753 ₿0.00000076	$4.41 ₿1.14	$177.76K ₿78.61	$159.99K ₿70.75
6035	Sacabam SCB	$0.000000003979 ₿0.00000000000077	-3.13	$158.98K ₿30.73	$0.000000004227 ₿0.00000000000086	$0.000000003978 ₿0.00000000000075	$897.24 ₿2.96	$187.04K ₿36.15	$158.98K ₿30.73
6039	Titan Blaze BLAZE	$0.1171	-5.38	$158.37K	$1.49	$0.1143	$1.23K	$158.37K	$158.37K
6047	ROD.AI RODAI	$0.000000002883 ₿0.00000000000042	-4.18	$157.06K ₿0	$0.000000003041 ₿0.00000000000042	$0.000000002822 ₿0.00000000000034	$1.24K ₿3.5	$198.79K ₿29.59	$157.06K ₿0
6050	Dash 2 Trade D2T	$0.0003307 ₿0.000000059	-9.78	$156.61K ₿21.78	$0.0003747 ₿0.000000058	$0.0003287 ₿0.000000056	$33.54K ₿1.24	$330.76K ₿58.31	$156.61K ₿21.78
6051	PIZA (Ordinals) PIZA	$0.007592 ₿0.0000069	0.67	$159.01K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$49.89K ₿47.21	$159.01K ₿144.36	$159.01K ₿144.36
6060	Doge Jones Industrial Average DJI	$0.0001562	0.61	$155.26K	$0.0001572	$0.0001503	$1.32K	$155.26K	$155.26K
6065	Granary GRAIN	$0.0006445 ₿0.00000020	-0.89	$154.96K ₿48.57	$0.000654 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6070	Zoomer ZOOMER	$0.0003815	0.85	$154.71K	$0.0003862	$0.0003543	$1.69K	$154.71K	$154.71K
6072	Cybria CYBA	$0.0001898 ₿0.000000025	-0.88	$154.31K ₿19.97	$0.0001914 ₿0.000000025	$0.0001892 ₿0.000000023	$1.02 ₿0.83	$189.8K ₿25.31	$154.31K ₿19.97
6080	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01938 ₿0.00000017	$0.01842 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6082	TENET TENET	$0.0003654 ₿0.0000013	-4.09	$152.86K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$251.73K ₿20.91	$435.36K ₿1.64K	$152.86K ₿473.1
6091	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02071 ₿0.00000018	$0.01926 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6095	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08482 ₿0.00000077	$0.06986 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6099	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	1.23	$150.84K ₿0	$0.0000001515 ₿0.00000000024	$0.0000001483 ₿0.00000000023	$105.22 ₿0.15	$151.41K ₿235.68	$150.84K ₿0
6102	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005489 ₿0.000000050	$0.00538 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6106	Fringe Finance FRIN	$0.00015 ₿0.000000032	-0.68	$150.04K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$47.47K ₿2.17	$150.04K ₿32.16	$150.04K ₿32.16
6107	Hot Cross HOTCROSS	$0.001345 ₿0.00000015	-1.40	$150.04K ₿17.28	$0.001406 ₿0.00000015	$0.001344 ₿0.00000014	$83.49K ₿3.28	$672.82K ₿77.48	$150.04K ₿17.28
6110	ZeroSwap ZEE	$0.002027 ₿0.00000042	-17.38	$149.72K ₿31.22	$0.002458 ₿0.00000043	$0.002006 ₿0.00000041	$269.64K ₿10.29	$201.59K ₿42.03	$149.72K ₿31.22
6118	INSC (Ordinals) INSC	$0.007092 ₿0.0000038	-7.18	$148.94K ₿81.11	$0.008821 ₿0.0000043	$0.007092 ₿0.0000034	$1.33K ₿2.02	$148.94K ₿81.11	$148.94K ₿81.11
6119	AIMX AIMX	$0.0003766 ₿0.00000014	-0.37	$148.64K ₿56.29	$0.0004024 ₿0.00000014	$0.0003766 ₿0.00000013	$1.04K ₿3.76	$221.45K ₿83.86	$148.64K ₿56.29
6121	Vector Smart Gas VSG	$0.00001595 ₿0.000000029	9.57	$148.45K ₿0	$0.00001658 ₿0.000000031	$0.00001451 ₿0.000000029	$4.29K ₿0.55	$149.09K ₿301.99	$148.45K ₿0
6123	Ronnie RONNIE	$0.0001645	-27.71	$148K	$0.0002284	$0.0001645	$4.63K	$148K	$148K
6126	Florence Finance Medici FFM	$0.0007138 ₿0.0000011	-4.53	$147.62K ₿97.45	$0.0007572 ₿0.0000014	$0.0007128 ₿0.0000011	$7.75 ₿4.88	$713.89K ₿1.17K	$147.62K ₿97.45
6130	@DOGE @DOGE	$0.0001483	-2.00	$147.44K	$0.0001524	$0.0001454	$132.09	$147.44K	$147.44K
6141	Plastiks PLASTIK	$0.000315 ₿0.00000012	17.98	$148.17K ₿19.69	$0.0003221 ₿0.00000013	$0.000267 ₿0.00000012	$406.66 ₿0.61	$315.09K ₿129.14	$148.17K ₿19.69
6142	Teritori TORI	$0.0003789 ₿0.00000019	-10.76	$145.72K ₿52.37	$0.0004265 ₿0.00000021	$0.0003767 ₿0.00000019	$215.1 ₿0.13	$280.96K ₿110.76	$145.72K ₿52.37
6143	White Whale WHALE	$0.0002468 ₿0.00000041	-2.36	$145.6K ₿174.13	$0.0002543 ₿0.00000041	$0.0002468 ₿0.00000040	$12.74 ₿2.18	$170.02K ₿246.81	$145.6K ₿174.13
6146	GUA GUA	$0.00002326	-1.60	$145.39K	$0.00002375	$0.00002324	$456.15	$145.39K	$145.39K
6147	Roobee ROOBEE	$0.00012 ₿0.000000015	1.30	$144.75K ₿18.83	$0.0001228 ₿0.000000016	$0.0001174 ₿0.000000015	$186.13K ₿2.4	$648.93K ₿84.42	$144.75K ₿18.83
6151	Meme AI Coin MEMEAI	$0.0001985 ₿0.000000087	0.54	$144.57K ₿63.82	$0.000225 ₿0.00000010	$0.0001965 ₿0.000000079	$3.14K ₿2.77	$175.71K ₿77.61	$144.57K ₿63.82
6158	AIMERICA UAI	$0.0001439	-2.39	$143.66K	$0.0001477	$0.0001422	$49.2	$143.66K	$143.66K
6159	Gamestarter GAME	$0.002031 ₿0.0000029	1.20	$144.2K ₿90.72	$0.002053 ₿0.0000030	$0.001962 ₿0.0000028	$134.59K ₿2.67	$203.16K ₿298.23	$144.2K ₿90.72
6171	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	0.16	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6175	Urus Token URUS	$0.2921 ₿0.000078	-12.61	$141.58K ₿37.19	$0.3516 ₿0.000079	$0.2873 ₿0.000077	$174.57 ₿0.25	$292.11K ₿78.41	$141.58K ₿37.19
6176	STARKNET BROTHER BROTHER	$0.00000000014	-6.07	$140.58K	$0.00000000015	$0.00000000014	$99.55	$140.58K	$140.58K
6181	Holograph HLG	$0.00009118	-10.96	$140.86K	$0.0002211	$0.0000887	$553.02K	$921.95K	$140.86K
6189	FLEABONE BONE	$0.0000003338	0.05	$140.7K	$0.0000003396	$0.0000003302	$336.81	$140.7K	$140.7K
6199	Hana HANA	$0.00001561	-0.47	$139.2K	$0.00001618	$0.00001548	$206.37K	$139.2K	$139.2K
6200	Vibing Cat VCAT	$0.1136 ₿0.000046	-2.46	$138.96K ₿0	$0.1169 ₿0.000056	$0.1124 ₿0.000041	$554.13 ₿1.29	$138.96K ₿57.83	$138.96K ₿0
6204	Planet Finance AQUA	$1.56 ₿0.00020	-0.36	$139.21K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$22.87 ₿0.01	$150.17K ₿19.9	$139.21K ₿18.59
6206	Eldarune ELDA	$0.0005304 ₿0.00000027	-0.84	$137.89K ₿36.47	$0.0005425 ₿0.00000028	$0.0005294 ₿0.00000026	$570.24 ₿3.06	$313.21K ₿158.98	$137.89K ₿36.47
6207	Base Protocol BASE	$0.2876 ₿0.000073	-6.38	$138.47K ₿35.25	$0.3571 ₿0.000077	$0.2856 ₿0.000069	$2.24K ₿1.76	$202.35K ₿51.52	$138.47K ₿35.25
6209	Nodle Network NODL	$0.000139 ₿0.00000012	-3.94	$138.24K ₿460.54	$0.0001682 ₿0.00000013	$0.0001232 ₿0.00000012	$89.84K ₿2.13	$291.12K ₿1.11K	$138.24K ₿460.54
6210	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4253 ₿0.0000038	$0.4089 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6215	COMDEX CMDX	$0.0007132 ₿0.00000049	-0.84	$137.51K ₿81.67	$0.0007315 ₿0.00000049	$0.0007115 ₿0.00000048	$46.06 ₿0.28	$140.82K ₿92.53	$137.51K ₿81.67
6218	Kappy KAPPY	$0.0001378	-7.30	$137.06K	$0.0001494	$0.00013	$5.37K	$137.11K	$137.06K
6227	Omega OMEGA	$0.0001371	-4.89	$136.22K	$0.000145	$0.0001336	$1.35K	$136.22K	$136.22K
6246	Giddy GIDDY	$0.0001346 ₿0.000000083	11.06	$134.65K ₿83.16	$0.0001352 ₿0.000000083	$0.000121 ₿0.000000081	$1.48K ₿0.19	$134.65K ₿83.16	$134.65K ₿83.16
6257	HeroesChained HEC	$0.002909 ₿0.0000011	51.26	$133.28K ₿57.55	$0.003096 ₿0.0000013	$0.001855 ₿0.0000011	$47.16K ₿4.01	$267.42K ₿115.47	$133.28K ₿57.55
6260	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.109 ₿0.00000099	$0.101 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6261	ALL.ART AART	$0.00003655 ₿0.000000021	4.20	$132.96K ₿42.76	$0.00003677 ₿0.000000021	$0.00003403 ₿0.000000020	$41.72K ₿1.41	$182.64K ₿104.78	$132.96K ₿42.76
6263	WATCoin WAT	$0.0000102	1.02	$132.89K	$0.00001091	$0.000009799	$1.09M	$718.59K	$132.89K
6272	RepubliK RPK	$0.0006587 ₿0.00000040	-29.87	$132.79K ₿80.53	$0.001022 ₿0.00000040	$0.0005877 ₿0.00000038	$425.74K ₿32.09	$1.99M ₿1.21K	$132.79K ₿80.53
6282	LandRocker LRT	$0.00005606	-11.31	$130.76K	$0.00006873	$0.00005444	$1.14K	$560.65K	$130.76K
6290	NOOT (Ordinals) NOOT	$0.0001303 ₿0.000000053	-6.89	$130.4K ₿54.55	$0.00014 ₿0.000000078	$0.0001303 ₿0.000000030	$59.71K ₿9.88	$130.4K ₿54.55	$130.4K ₿54.55
6297	Kamala Horris KAMA	$0.00013	-28.79	$129.18K	$0.0001864	$0.0001248	$41.73K	$129.18K	$129.18K
6305	KAP Games KAP	$0.001012 ₿0.0000019	23.40	$128.54K ₿243.86	$0.001089 ₿0.0000020	$0.0007979 ₿0.0000018	$62.74K ₿3.05	$1.01M ₿1.92K	$128.54K ₿243.86
6308	1ART 1ART	$0.0004083 ₿0.00000013	-0.34	$128.59K ₿30.77	$0.0004116 ₿0.00000014	$0.0004066 ₿0.00000013	$25.04 ₿0.43	$191.06K	$128.59K ₿30.77
6309	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1199 ₿0.0000011	$0.1188 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6318	Spike SPIKE	$0.0000003235	-6.93	$128.23K	$0.0000003521	$0.0000003229	$992.04	$128.23K	$128.23K
6335	MAGA: Fight for Trump TRUMPCOIN	$0.0001278	-5.12	$128.01K	$0.0002008	$0.0001089	$237.06K	$128.01K	$128.01K
6348	TurtSat TURT	$0.0002029 ₿0.00000027	-4.90	$124.56K ₿0	$0.0002692 ₿0.00000028	$0.0001556 ₿0.00000026	$259.34K ₿49.25	$124.56K	$124.56K ₿0
6349	Baby BABY	$0.0000001304 ₿0.00000000071	-2.14	$123.71K ₿0	$0.0000001333 ₿0.00000000075	$0.000000128 ₿0.00000000065	$275.37 ₿18.24	$127.18K ₿714.88	$123.71K ₿0
6361	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	-0.11	$123.93K ₿13.86	$0.07109 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6368	Hawk Tuah HAWKTUAH	$0.000135	-0.73	$123.43K	$0.000136	$0.000128	$162.77K	$123.43K	$123.43K
6369	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	0.02	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6370	MILKBAG MILKBAG	$0.0001333	2.16	$123.27K	$0.0001355	$0.0001268	$1.34K	$123.27K	$123.27K
6371	King Of Meme LION	$0.00000000113	-8.07	$123.49K	$0.00000000123	$0.000000001126	$2.35K	$123.49K	$123.49K
6375	Shiboo SHIBOO	$0.00001228	-4.60	$122.73K	$0.00001307	$0.00001226	$234.62	$122.73K	$122.73K
6380	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06501 ₿0.00000059	$0.05438 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6403	Ruri - Truth Terminal's Crush RURI	$0.0001205	-2.76	$119.87K	$0.0001247	$0.0001179	$317.47	$119.87K	$119.87K
6409	WEWECOIN WEWE	$0.00000119	0.07	$119.19K	$0.00000119	$0.00000119	$1.38	$119.19K	$119.19K
6415	DT Inu DTI	$0.0001189	-0.22	$118.9K	$0.0001292	$0.0001188	$11.05K	$118.9K	$118.9K
6416	Grai GRAI	$1.01 ₿0.000014	0.57	$118.84K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$2.32K ₿4.19	$118.84K ₿81.5	$118.84K ₿81.5
6421	Amulet Protocol AMU	$0.0001755 ₿0.00000058	0.27	$118.33K ₿116.36	$0.0002663 ₿0.00000064	$0.0001694 ₿0.00000058	$1.1K ₿50.34	$175.58K ₿555.43	$118.33K ₿116.36
6455	TrainingDietMax TDM	$0.00122	-4.26	$115.8K	$0.001288	$0.001208	$422.23	$115.8K	$115.8K
6466	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007055 ₿0.00000000064	$0.00005481 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6471	MollarsToken MOLLARS	$0.01645	12.62	$114.6K	$0.01666	$0.01439	$52.07K	$135.99K	$114.6K
6482	Elexium EX	$0.032	-0.03	$113.84K	$0.03247	$0.03195	$280.01	$114.84K	$113.84K
6484	Metastrike MTS	$0.0004285 ₿0.00000017	-4.61	$113.65K ₿39.09	$0.0004722 ₿0.00000019	$0.0004275 ₿0.00000017	$236.68K ₿1.6	$242.15K ₿101.01	$113.65K ₿39.09
6489	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6494	INN BLOCK INN	$0.001025	-1.10	$112.79K	$0.001038	$0.001014	$46.74	$112.79K	$112.79K
6496	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6499	KDR KDR	$0.007439	-2.96	$112.34K	$0.008352	$0.007441	$306.69	$743.92K	$112.34K
6503	BABYTRUMP BABYTRUMP	$0.002821 ₿0.00000058	3.00	$112.02K ₿23.19	$0.002852 ₿0.00000065	$0.002739 ₿0.00000057	$14.9 ₿0.34	$112.02K ₿23.19	$112.02K ₿23.19
6509	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6510	OATH OATH	$0.0006509 ₿0.00000034	-10.68	$111.59K ₿50.67	$0.0007712 ₿0.00000035	$0.0006345 ₿0.00000033	$22.48 ₿0.28	$111.65K ₿56.27	$111.59K ₿50.67
6518	CatSolHat SOLCAT	$0.001592	-4.31	$111.38K	$0.001671	$0.001593	$676.21	$111.38K	$111.38K
6519	DOGWIFHOOD WIF	$0.0001113 ₿0.00000010	-3.16	$111.23K ₿109.22	$0.0001157 ₿0.00000011	$0.0001109 ₿0.00000010	$5.03 ₿10.76	$111.23K ₿109.22	$111.23K ₿109.22
6524	Colon COLON	$0.0001128	-21.79	$110.76K	$0.0001496	$0.0001125	$43.21K	$110.76K	$110.76K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}