34 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9264	Bangkit BKIT	$0.0000003404	0	$27.23K	$0	$0	$1.69	$27.23K	$27.23K
9268	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2774 ₿0.0000031	$0.2632 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9290	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1409 ₿0.0000015	$0.1232 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9296	Matr1x Fire FIRE	$0.0003987 ₿0.000015	-2.65	$26.61K ₿141.09	$0.0004126 ₿0.000016	$0.0003987 ₿0.000015	$30.36K ₿172.71	$385.1K ₿2.76K	$26.61K ₿141.09
9305	REV3AL REV3L	$0.00006347 ₿0.00000028	0	$26.5K ₿118.08	$0.00006347 ₿0.00000030	$0.00006347 ₿0.00000027	$39.24 ₿2.29	$63.47K ₿283.23	$26.5K ₿118.08
9324	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9337	Marvin On Base MOB	$0.00000001737	0	$26.06K	$0	$0	$9.59	$26.06K	$26.06K
9378	FLEABONE BONE	$0.00000006087	3.06	$25.61K	$0.00000006094	$0.00000005906	$257.76	$25.61K	$25.61K
9379	The Professor LAB	$0.00002557	0	$25.58K	$0	$0	$10.07	$25.58K	$25.58K
9380	Teritori TORI	$0.00006323 ₿0.00000019	-5.54	$25.58K ₿52.37	$0.00006758 ₿0.00000021	$0.00006299 ₿0.00000019	$4.31 ₿0.13	$49.76K ₿110.76	$25.58K ₿52.37
9389	Spintop SPIN	$0.00007645 ₿0.00000016	-1.17	$25.45K ₿45.62	$0.00007773 ₿0.00000016	$0.00007624 ₿0.00000015	$30.72 ₿0.15	$57.13K ₿93.39	$25.45K ₿45.62
9390	neversol NEVER	$0.0000003202 ₿0.0000000027	-3.00	$25.42K ₿214.75	$0.0002596 ₿0.0000000029	$0.0002393 ₿0.0000000027	$16.86 ₿41.04	$32.02K ₿270.5	$25.42K ₿214.75
9402	Elonia Trump ELONIA	$0.0000003705	-0.79	$25.31K	$0.0000003757	$0.0000003688	$6.91	$25.31K	$25.31K
9406	khaokheowzoo KHEOWZOO	$0.00002529	-0.21	$25.29K	$0.00002794	$0.00002504	$65.18	$25.29K	$25.29K
9407	Balls of Fate BOF	$0.00002775	10.50	$27.75K	$0.00002807	$0.00002436	$738.16	$27.75K	$27.75K
9409	Lola LOLA	$0.00002527	-2.09	$28.09K	$0.00002809	$0.00002513	$2.79	$28.09K	$28.09K
9410	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9413	Undead Blocks UNDEAD	$0.001702 ₿0.0000018	1.54	$25.17K ₿27.31	$0.001758 ₿0.0000019	$0.001664 ₿0.0000017	$68.23K ₿0	$839.01K ₿910.37	$25.17K ₿27.31
9418	Spike SPIKE	$0.00002508	2.33	$25.08K	$0.00002606	$0.00002311	$27.87K	$25.08K	$25.08K
9427	DePlan DPLN	$0.004664 ₿0.000011	3.09	$26.01K ₿0	$0.00467 ₿0.000012	$0.004465 ₿0.000011	$58.16 ₿0.16	$466.46K ₿1.17K	$26.01K ₿0
9455	MetaDOS SECOND	$0.000004899 ₿0.000000088	-0.67	$24.58K ₿0	$0.00000494 ₿0.000000089	$0.000004889 ₿0.000000071	$26.86 ₿46.81	$49.01K ₿889.26	$24.58K ₿0
9467	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9472	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003202 ₿0.000000036	$0.0029 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9492	Nova on Mars NOVA	$0.00002419	-0.21	$24.18K	$0.00002428	$0.00002411	$48.51	$24.18K	$24.18K
9499	Panda Swap PANDA	$0.00002716 ₿0.00000014	-2.79	$24.15K ₿127.81	$0.00003019 ₿0.00000016	$0.00002708 ₿0.00000013	$264.21 ₿3.55	$24.15K ₿130.21	$24.15K ₿127.81
9507	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.37 ₿0.00017	$13.14 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9510	Minu MINU	$0.0000000063 ₿0.0000000000058	-1.05	$23.9K ₿34.83	$0.000000006381 ₿0.0000000000064	$0.0000000063 ₿0.0000000000057	$4.13 ₿37.79	$23.9K ₿33.25	$23.9K ₿34.83
9536	Janro The Rat JANRO	$0.00002364	0	$23.64K	$0	$0	$5.1	$23.64K	$23.64K
9574	Young Boys Fan Token YBO	$0.0316 ₿0.0000065	-1.37	$23.24K ₿12.5	$0.03285 ₿0.0000071	$0.03143 ₿0.0000063	$158.01 ₿0	$158.01K ₿32.97	$23.24K ₿12.5
9589	GATSBY GATSBY	$0.0003995	0	$23.01K	$0	$0	$1.95	$39.96K	$23.01K
9601	Blob BLOB	$0.00002354	-1.81	$22.84K	$0.00002404	$0.00002341	$1.84	$22.84K	$22.84K
9623	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05866 ₿0.00000066	$0.05495 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9662	Daddy Chill DADDYCHILL	$0.0000222	0	$22.2K	$0	$0	$2.22	$22.2K	$22.2K
9666	ABDS Token ABDS	$0.00149	-0.19	$22.15K	$0.001493	$0.00149	$1.02	$149.1K	$22.15K
9668	Smilek SMILEK	$0.00000001109 ₿0.000000000078	-1.34	$24.6K ₿156.19	$0.00000001233 ₿0.000000000086	$0.00000001103 ₿0.000000000053	$3.44 ₿2.85	$24.6K ₿156.19	$24.6K ₿156.19
9671	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03596 ₿0.00000040	$0.0344 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9689	Fade Wallet Token FWT	$0.00005115	-0.31	$21.94K	$0.00005131	$0.00005115	$0	$51.15K	$21.94K
9729	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.1382 ₿0.0000015	$0.1125 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9738	Moth MOTH	$0.00002133	-0.13	$21.34K	$0.00002156	$0.00002129	$6.61	$21.34K	$21.34K
9743	SKAINET SKAI	$0.00002131	-9.77	$21.31K	$0.00002449	$0.00002142	$1.33K	$21.31K	$21.31K
9751	UNICE UNICE	$0.0003403 ₿0.0000017	-0.01*	$21.14K ₿40.26	$0.0003403 ₿0.0000018	$0.0003403 ₿0.0000015	$262.5 ₿10.84	$326.55K ₿1.77K	$21.14K ₿40.26
9766	Fear FEAR	$0.001184 ₿0.0000027	-15.05	$20.99K ₿49.59	$0.001429 ₿0.	$0.001145 ₿0.	$14.2K ₿0	$49.46K ₿115.52	$20.99K ₿49.59
9768	Yellow Pepe YELPE	$0.00002099	-1.28	$20.98K	$0.00002324	$0.0000208	$7.94	$20.98K	$20.98K
9775	Petals PTS	$0.00000148 ₿0.000000028	5.06	$20.84K ₿400.75	$0.0000015 ₿0.000000028	$0.0000013 ₿0.000000027	$12.32K ₿0.18	$147.52K ₿2.84K	$20.84K ₿400.75
9794	IDLE IDLE	$0.002396 ₿0.0000043	0.81	$20.63K ₿36.52	$0.39 ₿0.0000044	$0.3758 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9797	Wombat WOMBAT	$0.00000643 ₿0.000000038	-18.01	$20.6K ₿123.69	$0.000007839 ₿0.000000042	$0.00000449 ₿0.000000037	$10.27 ₿3.17	$64.28K ₿385.98	$20.6K ₿123.69
9843	Winnie the Poodle WINNIE	$0.00002	-1.75	$20.01K	$0.00002048	$0.00001997	$25.39	$20.01K	$20.01K
9844	Predict Crypto PREAI	$0.000002349	-0.05	$20K	$0.000002359	$0.000002349	$6.42	$20K	$20K
9859	Plankton in Pain AAAHHM	$0.00001976	-0.86	$19.76K	$0.00002004	$0.00001966	$3.97	$19.76K	$19.76K
9865	YOUNES YOUNES	$0.00001966	0.32	$19.67K	$0.00001978	$0.00001955	$1.02	$19.67K	$19.67K
9868	UTYABSWAP UTYAB	$0.00001966	0	$19.66K	$0	$0	$15.55	$19.66K	$19.66K
9887	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05148 ₿0.00000058	$0.04972 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9888	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.2739 ₿0.0000030	$0.242 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9889	Tron Cat TCAT	$0.00001944	0	$19.44K	$0.00001944	$0.00001944	$7.96	$19.44K	$19.44K
9896	Bill the Bear BILL	$0.0000000218	0	$19.38K	$0	$0	$2.01	$19.38K	$19.38K
9909	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9918	Chief Troll Officer CTO	$0.00001944 ₿0.000000014	-6.04	$19.19K ₿0	$0.001416 ₿0.000000015	$0.001323 ₿0.000000014	$93.93 ₿0.05	$19.28K ₿14.97	$19.19K ₿0
9930	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
9934	Mean DAO MEAN	$0.00009739 ₿0.00000043	-0.36	$19.07K ₿84.46	$0.00009783 ₿0.00000045	$0.00009739 ₿0.00000042	$3.61 ₿1.2	$20.45K ₿90.78	$19.07K ₿84.46
10033	Doogle DOOGLE	$0.00001809	0.75	$18.1K	$0.00001809	$0.00001788	$4.03	$18.1K	$18.1K
10050	Megalink MG8	$0.00007398	25.19	$17.92K	$0.00007639 ₿0.	$0.00005683 ₿0.	$13.67K ₿0	$73.98K	$17.92K
10058	Neroboss NEROBOSS	$0.00001785	0	$17.86K	$0	$0	$178.41	$17.86K	$17.86K
10068	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
10076	Fabwelt WELT	$0.00008252 ₿0.00000018	3.17	$17.75K ₿40.43	$0.00008252 ₿0.00000021	$0.00007998 ₿0.00000018	$160.44 ₿7.73	$41.26K ₿94	$17.75K ₿40.43
10080	Cyber Arena CAT	$0.00001024 ₿0.000000021	-2.05	$17.71K ₿30.57	$0.002078 ₿0.000000023	$0.0019 ₿0.000000021	$2.9 ₿1.42	$51.2K ₿107.65	$17.71K ₿30.57
10081	Dojo Protocol DOAI	$0.00003941	-1.92	$17.75K	$0.00004164	$0.00003867	$11.67K	$39.49K	$17.75K
10083	Collab.Land COLLAB	$0.00007074 ₿0.00000010	-0.20	$17.68K ₿26.19	$0.00007124 ₿0.00000011	$0.00006978 ₿0.00000010	$8.37 ₿0.15	$70.74K ₿104.77	$17.68K ₿26.19
10088	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.01 ₿0.000011	$0.9547 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10094	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	-2.10	$17.59K ₿113.82	$0.000000156 ₿0.0000000000017	$0.0000001355 ₿0.0000000000015	$1.77 ₿43.86	$58.96K ₿122.39	$17.59K ₿113.82
10096	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10112	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2092 ₿0.0000023	$0.1604 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10122	The Void VOID	$0.0002868 ₿0.00000038	0.76	$17.41K ₿0	$0.0002898 ₿0.	$0.0002825 ₿0.	$1.25 ₿0	$28.69K ₿38.59	$17.41K ₿0
10144	Aurora AURORA	$0.00001718	2.42	$17.22K	$0.00001838	$0.00001646	$209.99	$17.22K	$17.22K
10183	Aldrin RIN	$0.001363 ₿0.0000041	0	$16.86K ₿51.08	$0.001363 ₿0.0000041	$0.001363 ₿0.0000038	$3.81 ₿0.02	$68.19K ₿206.56	$16.86K ₿51.08
10209	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10228	lifedog LFDOG	$0.0000173	0.15	$16.48K	$0.00001732	$0.00001715	$10.06	$16.48K	$16.48K
10229	MOONY MOONY	$0.00001646	0	$16.47K	$0	$0	$19.52	$16.47K	$16.47K
10231	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.19 ₿0.00010	$9.12 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10247	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10270	TOPIA TOPIA	$0.00001036 ₿0.0000010	-0.02	$16.2K ₿909.09	$0.00001042 ₿0.0000011	$0.00001028 ₿0.0000010	$12.29 ₿5.14	$51.79K ₿5.16K	$16.2K ₿909.09
10277	Baby Tiger $BBT	$0.00000808	0.67	$16.15K	$0.0000081	$0.00000788	$27.02	$16.15K	$16.15K
10278	BloodLoop $BLS	$0.0003317	1.54	$16.15K	$0.0003401	$0.0003259	$12.45K	$116.36K	$16.15K
10286	bitSmiley SMILE	$0.0006338	-2.06	$16.11K	$0.0006728	$0.0006061	$4.11K	$138.33K	$16.11K
10323	Quasar QUASAR	$0.00001582	0	$15.81K	$0	$0	$2.3	$15.81K	$15.81K
10352	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03895 ₿0.00000043	$0.03706 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10358	KOLT $KOLT	$0.00001552	-1.25	$15.52K	$0.00001571	$0.00001544	$71.19	$15.52K	$15.52K
10363	Bird Money BIRD	$0.131 ₿0.00033	-2.28	$15.49K ₿33.06	$0.1345 ₿0.00033	$0.1306 ₿0.00032	$13.75 ₿0.37	$18.34K ₿47.01	$15.49K ₿33.06
10373	DePINs DEPINS	$0.0000009913	-1.11	$15.44K	$0.0000009999	$0.0000009851	$1.6	$15.44K	$15.44K
10433	Lily's Coin LILY	$0.0009104	1.12	$14.95K	$0.0009911	$0.0008803	$53.23K	$14.95K	$14.95K
10437	SLIME SLIME	$0.00001679	0	$14.93K	$0	$0	$1.03	$14.93K	$14.93K
10474	SUMI SUMI	$0.00001478	0	$14.66K	$0	$0	$380.34	$14.66K	$14.66K
10486	LEGEND LEGEND	$0.00001456	-0.22	$14.56K	$0.00001478	$0.00001455	$4.57	$14.56K	$14.56K
10518	WibWob WIBWOB	$0.00001452	0	$14.27K	$0	$0	$43.59	$14.27K	$14.27K
10522	Metastrike MTS	$0.00005373 ₿0.00000017	-3.25	$14.25K ₿39.09	$0.00005578 ₿0.00000019	$0.00005361 ₿0.00000017	$27.97 ₿1.6	$30.36K ₿101.01	$14.25K ₿39.09
10522	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10532	ROCK ROCK	$0.0007483	0	$14.16K	$0	$0	$370.29	$15.72K	$14.16K
10535	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05239 ₿0.00000059	$0.0493 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10540	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10545	Sensi SENSI	$0.00005891 ₿0.00000011	-4.35	$14.08K ₿24.55	$0.00006189 ₿0.00000011	$0.00005878 ₿0.00000011	$129.15 ₿0	$14.42K ₿28.24	$14.08K ₿24.55
10552	Angola AGLA	$0.00002807 ₿0.00000035	-6.46	$14.02K ₿176.95	$0.00003068 ₿0.00000039	$0.00002729 ₿0.00000034	$19.11K ₿8.38	$84.22K ₿1.06K	$14.02K ₿176.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}