34 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8499	neversol NEVER	$0.00000062 ₿0.0000000027	10.32	$48.98K ₿214.75	$0.0000006207 ₿0.0000000029	$0.000000557 ₿0.0000000027	$597.79 ₿41.04	$61.69K ₿270.5	$48.98K ₿214.75
8501	FlokiFork FORK	$0.000000005111 ₿0.000000000013	-17.48	$48.94K ₿121.81	$0.000000006578 ₿0.000000000014	$0.000000004709 ₿0.000000000012	$55.02K ₿3.31	$51.12K ₿134.67	$48.94K ₿121.81
8506	RealGoat RGOAT	$0.000000002322	-24.61	$48.76K	$0.000000003078	$0.000000002321	$943.41	$48.76K	$48.76K
8524	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03543 ₿0.00000033	$0.02842 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8533	Hiblocks HIBS	$0.00000403 ₿0.0000000018	0.31	$47.91K ₿21.98	$0.000004079 ₿0.0000000019	$0.000004009 ₿0.0000000018	$20.38K ₿0.46	$80.69K	$47.91K ₿21.98
8554	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.39 ₿0.000031	$3.09 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8564	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8581	BABYTRUMP BABYTRUMP	$0.001168 ₿0.00000058	-9.98	$46.4K ₿23.19	$0.06974 ₿0.00000065	$0.06125 ₿0.00000057	$24.64 ₿0.34	$46.4K ₿23.19	$46.4K ₿23.19
8601	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,553.62 ₿0.052	$5,480.18 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8611	FOAM FOAM	$0.0001281 ₿0.00000061	-15.26	$45.53K ₿219.53	$0.0001515 ₿0.00000063	$0.0001269 ₿0.00000061	$341.64 ₿0.01	$128.13K ₿617.77	$45.53K ₿219.53
8617	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8620	MangoMan Intelligent MMIT	$0.000000000249 ₿0.00000000000097	3.03	$45.38K ₿177.77	$0.000000000251 ₿0.00000000000097	$0.000000000239 ₿0.00000000000094	$32.96 ₿55.01	$522.93K ₿2.05K	$45.38K ₿177.77
8642	스마트캐시 SMART	$0.00001519 ₿0.0000000020	32.44	$44.87K ₿5.91	$0.0003194 ₿0.0000000029	$0.0001064 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8650	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06404 ₿0.00000060	$0.05992 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8651	dogecast DOGECAST	$0.00004487	5.52	$44.63K	$0.00004537	$0.00004212	$44.11	$44.63K	$44.63K
8679	BABA BABA	$0.00004418 ₿0.000000047	3.93	$43.95K ₿0	$0.00004433 ₿0.000000047	$0.00004224 ₿0.000000044	$175.72 ₿0.62	$43.95K ₿47.13	$43.95K ₿0
8680	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8685	Beeg Blue Whale BEEG	$0.00000438	0.71	$43.78K	$0.00000447	$0.000004249	$50.88K	$43.78K	$43.78K
8686	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.05193 ₿0.00000048	$0.05077 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8721	Cros CROS	$0.0001069	-0.32	$43.04K	$0.0001076	$0.0001055	$54.05K	$106.97K	$43.04K
8724	Snake wif Hat SSSSS	$0.00004301	0.02	$42.99K	$0.00004708	$0.00004097	$45.38K	$42.99K	$42.99K
8730	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.86K ₿125.93	$0.4695 ₿0.0000044	$0.4525 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.86K ₿125.93
8746	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$42.46K ₿116.36	$0.06876 ₿0.00000064	$0.06195 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$42.46K ₿116.36
8754	INU INU	$0.00004246	5.36	$42.26K	$0.00004263	$0.00003978	$46.25	$42.26K	$42.26K
8756	Gaga (Pepe) GAGA	$0.0000000001 ₿0.000000000000093	6.24	$42.21K ₿0	$0.000000000101 ₿0.00000000000013	$0.000000000093 ₿0.000000000000080	$30.13 ₿6.54	$42.21K ₿39.29	$42.21K ₿0
8772	RepubliK RPK	$0.0002096 ₿0.00000040	-2.18	$41.93K ₿80.53	$0.0002143 ₿0.00000040	$0.000191 ₿0.00000038	$51.01 ₿32.09	$628.98K ₿1.21K	$41.93K ₿80.53
8797	OccamFi OCC	$0.001623 ₿0.0000032	17.04	$41.2K ₿82.56	$0.001662 ₿0.0000037	$0.0009997 ₿0.0000032	$15.8 ₿1.5	$161.56K ₿323.76	$41.2K ₿82.56
8837	OCADA.AI OCADA	$0.0007157	0.45	$40.25K	$0.0007157	$0.0007074	$1.75	$47.66K	$40.25K
8841	Teritori TORI	$0.00009961 ₿0.00000019	-1.86	$40.15K ₿52.37	$0.0001017 ₿0.00000021	$0.00009647 ₿0.00000019	$53.31 ₿0.13	$78.03K ₿110.76	$40.15K ₿52.37
8859	Sheesha Finance Polygon MSHEESHA	$0.0001039 ₿0.000000023	2.58	$39.87K ₿8.93	$0.002482 ₿0.000000023	$0.002412 ₿0.000000022	$2.22 ₿0	$93.09K ₿20.85	$39.87K ₿8.93
8882	HeroesChained HEC	$0.0007908 ₿0.0000011	-0.36	$39.34K ₿57.55	$0.0007938 ₿0.0000013	$0.0007892 ₿0.0000011	$3.97 ₿4.01	$78.93K ₿115.47	$39.34K ₿57.55
8893	Ropirito ROPIRITO	$0.00003906	0.01*	$39.06K	$0.00003936	$0.00003869	$2.7	$39.06K	$39.06K
8901	Marvin On Base MOB	$0.00000002594	-0.75	$38.92K	$0.00000002615	$0.00000002591	$5.71	$38.92K	$38.92K
8910	DREAM DREAM	$0.0000388	3.11	$38.67K	$0.0000389	$0.00003762	$199.4	$38.67K	$38.67K
8944	MetaTrace TRC	$0.0001069 ₿0.00000049	5.63	$38.03K ₿91.06	$0.0001069 ₿0.00000050	$0.0001012 ₿0.00000048	$257.06 ₿3.36	$534.63K ₿2.5K	$38.03K ₿91.06
8955	Mozaic MOZ	$0.0002517 ₿0.00000067	10.76	$37.89K ₿61.72	$0.0002856 ₿0.00000070	$0.000213 ₿0.00000065	$567.82 ₿0	$188.59K ₿615.45	$37.89K ₿61.72
8963	Young Boys Fan Token YBO	$0.03151 ₿0.0000065	1.83	$37.75K ₿12.5	$0.03168 ₿0.0000071	$0.03092 ₿0.0000063	$3.73 ₿0	$157.6K ₿32.97	$37.75K ₿12.5
8965	Love Monster LOVE	$0.000008369	8.41	$37.7K	$0.000008669	$0.000007639	$10.84K	$37.7K	$37.7K
8981	Insane Labz (Sol) LABZ	$0.0007508	8.06	$37.32K	$0.0007528	$0.0006838	$1.16K	$37.32K	$37.32K
8984	RealFevr FEVR	$0.00000286 ₿0.0000000040	2.96	$37.22K ₿54.03	$0.0004312 ₿0.0000000040	$0.0004119 ₿0.0000000038	$2.82 ₿3.12	$45.72K ₿64.54	$37.22K ₿54.03
8997	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1245 ₿0.0000011	$0.1016 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
9015	StakeLayer STAKELAYER	$0.000037	1.73	$36.57K	$0.000037	$0.00003638	$67.64	$154.33K	$36.57K
9018	Yieldification YDF	$0.00003652 ₿0.000000028	1.56	$36.54K ₿25.25	$0.003007 ₿0.000000028	$0.002877 ₿0.000000027	$14.76 ₿0.2	$45.54K ₿20.94	$36.54K ₿25.25
9059	Boshi BOSHI	$0.00003635	4.70	$35.81K	$0.00003648	$0.0000344	$7.6	$35.81K	$35.81K
9072	Rebel Bots RBLS	$0.0001239 ₿0.00000064	0.48	$35.43K ₿184.24	$0.0001242 ₿0.00000066	$0.0001228 ₿0.00000061	$5.97 ₿0.99	$35.43K ₿184.24	$35.43K ₿184.24
9096	Kine Protocol KINE	$0.001727 ₿0.0000030	3.23	$34.91K ₿62.14	$0.001727 ₿0.0000031	$0.001657 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9098	Patchwork Naval NAVAL	$0.00003576	4.97	$34.9K	$0.00003583	$0.0000335	$23.18	$34.9K	$34.9K
9115	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9121	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9125	Lola LOLA	$0.0000345	0	$34.51K	$0	$0	$117.96	$34.51K	$34.51K
9136	DePlan DPLN	$0.006177 ₿0.000011	4.41	$34.34K ₿0	$0.006225 ₿0.000012	$0.00589 ₿0.000011	$446.23 ₿0.16	$615.98K ₿1.17K	$34.34K ₿0
9143	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03752 ₿0.00000035	$0.03562 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9147	yap YAP	$0.00003409	0	$34.09K	$0	$0	$79.06	$34.09K	$34.09K
9149	Caitlyn Jenner JENNER	$0.00003405	0	$34.05K	$0	$0	$6.66	$34.05K	$34.05K
9151	Elonia Trump ELONIA	$0.0000004982	0	$34.03K	$0	$0	$1.05	$34.03K	$34.03K
9157	Titanium22 TI	$0.00000000019 ₿0.00000000000074	-4.59	$33.89K ₿119.57	$0.00000008927 ₿0.00000000000083	$0.00000007823 ₿0.00000000000073	$77.24 ₿1.64	$42.16K ₿166.07	$33.89K ₿119.57
9158	Undead Blocks UNDEAD	$0.002257 ₿0.0000018	1.14	$33.87K ₿27.31	$0.002288 ₿0.0000019	$0.002231 ₿0.0000017	$65.89K ₿0	$1.13M ₿910.37	$33.87K ₿27.31
9160	Flux FLUX	$0.000000001064	5.96	$33.73K	$0.000000001091	$0.00000000099	$72.22	$33.73K	$33.73K
9168	The Professor LAB	$0.0000336	0	$33.61K	$0.0000336	$0.0000336	$8.72	$33.61K	$33.61K
9180	Bruh BRUH	$0.00003333	0.97	$33.33K	$0.00003364	$0.0000328	$36.15	$33.33K	$33.33K
9188	Fade Wallet Token FWT	$0.0000775	13.00	$33.24K	$0.0000775	$0.00006859	$74.3	$77.51K	$33.24K
9190	Mao MAO	$0.00003321	3.58	$33.21K	$0.00003682	$0.00002659	$14.92K	$33.21K	$33.21K
9203	khaokheowzoo KHEOWZOO	$0.00003296	0	$32.96K	$0	$0	$3.07	$32.96K	$32.96K
9254	KanzzAI KAAI	$0.0003207	4.69	$32.07K	$0.0003207	$0.000304	$30.41	$32.07K	$32.07K
9258	ABDS Token ABDS	$0.002146	8.01	$31.89K	$0.002146	$0.001987	$55.07	$214.65K	$31.89K
9261	Blob BLOB	$0.00003301	5.23	$31.86K	$0.00003321	$0.00003108	$3.66	$31.86K	$31.86K
9263	Nova on Mars NOVA	$0.00003182	0	$31.83K	$0	$0	$80.03	$31.83K	$31.83K
9270	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9271	FLEABONE BONE	$0.00000007527	3.28	$31.7K	$0.00000007657	$0.00000007232	$753.92	$31.7K	$31.7K
9284	Spike SPIKE	$0.00003144	0	$31.45K	$0	$0	$6.29	$31.45K	$31.45K
9292	UTYABSWAP UTYAB	$0.00003135	3.54	$31.36K	$0.00003139	$0.00003004	$51.21	$31.36K	$31.36K
9298	Bonkey BONKEY	$0.00003517	7.24	$31.29K	$0.00003554	$0.0000328	$25.84	$31.29K	$31.29K
9311	Mongy MONGY	$0.00003109	2.21	$31.09K	$0.00003123	$0.00003036	$2.31	$31.09K	$31.09K
9339	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9345	APES APES	$0.00003072	0.64	$30.42K	$0.00003078	$0.00003043	$2.72	$30.42K	$30.42K
9350	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9364	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0	$0	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9372	MindAI MDAI	$0.03253 ₿0.00015	0.97	$30.01K ₿149.04	$0.03285 ₿0.00017	$0.03205 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9379	TOPIA TOPIA	$0.00001819 ₿0.0000010	-8.04	$29.89K ₿909.09	$0.00001978 ₿0.0000011	$0.00001762 ₿0.0000010	$1.02K ₿5.14	$91.02K ₿5.16K	$29.89K ₿909.09
9393	Janro The Rat JANRO	$0.00002968	1.21	$29.69K	$0.00003004	$0.00002909	$12.74	$29.69K	$29.69K
9397	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001427 ₿0.000000013	$0.001268 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9400	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9401	Bangkit BKIT	$0.00000037	0	$29.6K	$0	$0	$1.15	$29.6K	$29.6K
9404	Smilek SMILEK	$0.00000001478 ₿0.000000000078	4.62	$29.49K ₿156.19	$0.00000001493 ₿0.000000000086	$0.00000001385 ₿0.000000000053	$20.52 ₿2.85	$29.49K ₿156.19	$29.49K ₿156.19
9421	MetaDOS SECOND	$0.00000624 ₿0.000000088	0.86	$29.16K ₿0	$0.00000628 ₿0.000000089	$0.00000616 ₿0.000000071	$131.43 ₿46.81	$62.41K ₿889.26	$29.16K ₿0
9456	HiveSwap HIVP	$0.0000258	0.75	$28.72K	$0.00002661	$0.00002561	$9.26K	$54.61K	$28.72K
9465	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9466	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.1661 ₿0.0000015	$0.1352 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9479	The Void VOID	$0.000468 ₿0.00000038	1.80	$28.4K ₿0	$0.0004879 ₿0.	$0.0004552 ₿0.	$22.52 ₿0	$46.81K ₿38.59	$28.4K ₿0
9481	UNICE UNICE	$0.0004561 ₿0.0000017	0.09	$28.34K ₿40.26	$0.0004572 ₿0.0000018	$0.0004538 ₿0.0000015	$3.49K ₿10.84	$437.67K ₿1.77K	$28.34K ₿40.26
9484	Minu MINU	$0.000000007446 ₿0.0000000000058	0.49	$28.25K ₿34.83	$0.000000007635 ₿0.0000000000064	$0.00000000736 ₿0.0000000000057	$13.91 ₿37.79	$28.25K ₿33.25	$28.25K ₿34.83
9519	Daddy Chill DADDYCHILL	$0.0000278	0	$27.79K	$0	$0	$21.07	$27.79K	$27.79K
9521	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1937 ₿0.0000018	$0.1682 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9528	BloodLoop $BLS	$0.0005706	-4.73	$27.65K	$0.0006269	$0.0005425	$20.59K	$199.13K	$27.65K
9529	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9557	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008289 ₿0.0000000077	$0.0006462 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9564	RAI Finance SOFI	$0.00005339 ₿0.00000045	6.27	$27.08K ₿233.47	$0.00006203 ₿0.00000048	$0.00005024 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9582	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9624	Plankton in Pain AAAHHM	$0.0000261	4.31	$26.1K	$0.00002606	$0.00002502	$80.4	$26.1K	$26.1K
9626	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003846 ₿0.000000036	$0.003483 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}