34 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8529	Collab.Land COLLAB	$0.0001917 ₿0.00000010	18.91	$47.94K ₿26.19	$0.0001921 ₿0.00000011	$0.0001604 ₿0.00000010	$50.84 ₿0.15	$191.75K ₿104.77	$47.94K ₿26.19
8530	Hiblocks HIBS	$0.00000404 ₿0.0000000018	-0.16	$47.92K ₿21.98	$0.000004079 ₿0.0000000019	$0.000004009 ₿0.0000000018	$16.87K ₿0.46	$80.7K	$47.92K ₿21.98
8547	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.37 ₿0.000031	$3.08 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8558	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8574	BABYTRUMP BABYTRUMP	$0.001168 ₿0.00000058	0.14	$46.4K ₿23.19	$0.001175 ₿0.00000065	$0.001161 ₿0.00000057	$24.64 ₿0.34	$46.4K ₿23.19	$46.4K ₿23.19
8590	Snake wif Hat SSSSS	$0.00004708	9.49	$46K	$0.00004703	$0.00004097	$49.84K	$46K	$46K
8596	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,528.5 ₿0.052	$5,455.39 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8603	FOAM FOAM	$0.0001279 ₿0.00000061	-15.37	$45.48K ₿219.53	$0.0001515 ₿0.00000063	$0.0001269 ₿0.00000061	$341.23 ₿0.01	$127.98K ₿617.77	$45.48K ₿219.53
8605	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8632	스마트캐시 SMART	$0.00001519 ₿0.0000000020	32.44	$44.87K ₿5.91	$0.0003179 ₿0.0000000029	$0.0001059 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8637	MangoMan Intelligent MMIT	$0.000000000246 ₿0.00000000000097	0.84	$44.74K ₿177.77	$0.000000000245 ₿0.00000000000097	$0.000000000239 ₿0.00000000000094	$15.1 ₿55.01	$515.53K ₿2.05K	$44.74K ₿177.77
8641	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06375 ₿0.00000060	$0.05965 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8658	dogecast DOGECAST	$0.00004432	4.91	$44.22K	$0.00004452	$0.00004156	$38.2	$44.22K	$44.22K
8668	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$49.79 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8671	Beeg Blue Whale BEEG	$0.00000432	-1.89	$43.16K	$0.00000447	$0.00000424	$49.07K	$43.16K	$43.16K
8677	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.0517 ₿0.00000048	$0.05054 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8679	BABA BABA	$0.00004348 ₿0.000000047	4.35	$43.68K ₿0	$0.00004363 ₿0.000000047	$0.00004101 ₿0.000000044	$146.73 ₿0.62	$43.68K ₿47.13	$43.68K ₿0
8707	Cros CROS	$0.0001071	1.98	$43.16K	$0.0001096	$0.0001049	$55.82K	$107.27K	$43.16K
8723	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.86K ₿125.93	$0.4674 ₿0.0000044	$0.4504 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.86K ₿125.93
8737	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$42.46K ₿116.36	$0.06845 ₿0.00000064	$0.06167 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$42.46K ₿116.36
8746	RepubliK RPK	$0.0002111 ₿0.00000040	-2.34	$42.23K ₿80.53	$0.0002162 ₿0.00000040	$0.0002111 ₿0.00000038	$243.06 ₿32.09	$633.47K ₿1.21K	$42.23K ₿80.53
8753	Gaga (Pepe) GAGA	$0.0000000001 ₿0.000000000000093	6.41	$42.02K ₿0	$0.0000000001 ₿0.00000000000013	$0.000000000093 ₿0.000000000000080	$4.74 ₿6.54	$42.02K ₿39.29	$42.02K ₿0
8782	OccamFi OCC	$0.001625 ₿0.0000032	8.07	$41.25K ₿82.56	$0.001662 ₿0.0000037	$0.0009997 ₿0.0000032	$11.59 ₿1.5	$161.75K ₿323.76	$41.25K ₿82.56
8788	INU INU	$0.00004097	2.09	$40.98K	$0.00004144	$0.00003952	$88.41	$40.98K	$40.98K
8822	Teritori TORI	$0.0001001 ₿0.00000019	-1.94	$40.34K ₿52.37	$0.0001023 ₿0.00000021	$0.00009647 ₿0.00000019	$52.92 ₿0.13	$78.4K ₿110.76	$40.34K ₿52.37
8830	OCADA.AI OCADA	$0.0007157	5.65	$40.25K	$0.0007157	$0.0006695	$1.75	$47.66K	$40.25K
8847	Sheesha Finance Polygon MSHEESHA	$0.0001039 ₿0.000000023	0	$39.87K ₿8.93	$0.0001039 ₿0.000000023	$0.0001039 ₿0.000000022	$2.22 ₿0	$93.09K ₿20.85	$39.87K ₿8.93
8874	Ropirito ROPIRITO	$0.00003906	0.39	$39.06K	$0.00003936	$0.00003818	$2.7	$39.06K	$39.06K
8881	O3 Swap O3	$0.00109 ₿0.00000060	-28.53	$38.97K ₿21.49	$0.001531 ₿0.00000070	$0.00109 ₿0.00000057	$1.57 ₿5.97	$53.99K ₿25.19	$38.97K ₿21.49
8897	Love Monster LOVE	$0.000008579	8.99	$38.59K	$0.000008669	$0.000007639	$11.02K	$38.59K	$38.59K
8930	HeroesChained HEC	$0.0007632 ₿0.0000011	-16.53	$38.04K ₿57.55	$0.1473 ₿0.0000013	$0.1218 ₿0.0000011	$10.46 ₿4.01	$76.32K ₿115.47	$38.04K ₿57.55
8935	DREAM DREAM	$0.00003822	1.59	$37.96K	$0.00003808	$0.00003762	$18.12	$37.96K	$37.96K
8939	Young Boys Fan Token YBO	$0.03165 ₿0.0000065	-2.06	$37.91K ₿12.5	$0.03231 ₿0.0000071	$0.03092 ₿0.0000063	$56.68 ₿0	$158.25K ₿32.97	$37.91K ₿12.5
8969	RealFevr FEVR	$0.00000286 ₿0.0000000040	2.96	$37.22K ₿54.03	$0.0004292 ₿0.0000000040	$0.00041 ₿0.0000000038	$2.82 ₿3.12	$45.72K ₿64.54	$37.22K ₿54.03
8974	MetaTrace TRC	$0.0001059 ₿0.00000049	-2.65	$37.07K ₿91.06	$0.0001088 ₿0.00000050	$0.0001 ₿0.00000048	$481.78 ₿3.36	$521.12K ₿2.5K	$37.07K ₿91.06
8977	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.124 ₿0.0000011	$0.1011 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8996	Marvin On Base MOB	$0.00000002443	0	$36.65K	$0	$0	$12.22	$36.65K	$36.65K
8997	StakeLayer STAKELAYER	$0.000037	1.73	$36.57K	$0.000037	$0.00003638	$67.64	$154.33K	$36.57K
9001	Yieldification YDF	$0.00003652 ₿0.000000028	1.56	$36.54K ₿25.25	$0.002993 ₿0.000000028	$0.002864 ₿0.000000027	$14.76 ₿0.2	$45.54K ₿20.94	$36.54K ₿25.25
9027	Insane Labz (Sol) LABZ	$0.0007238	4.79	$35.98K	$0.0007208	$0.0006797	$1.16K	$35.98K	$35.98K
9050	Boshi BOSHI	$0.0000361	4.89	$35.55K	$0.00003609	$0.00003423	$29.81	$35.55K	$35.55K
9064	Rebel Bots RBLS	$0.0001235 ₿0.00000064	0.21	$35.23K ₿184.24	$0.0001239 ₿0.00000066	$0.0001228 ₿0.00000061	$4.89 ₿0.99	$35.23K ₿184.24	$35.23K ₿184.24
9081	Kine Protocol KINE	$0.001727 ₿0.0000030	3.82	$34.91K ₿62.14	$0.001727 ₿0.0000031	$0.001657 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9097	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9099	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9104	Lola LOLA	$0.0000345	0	$34.51K	$0	$0	$117.96	$34.51K	$34.51K
9115	Undead Blocks UNDEAD	$0.002263 ₿0.0000018	1.01	$34.28K ₿27.31	$0.002283 ₿0.0000019	$0.00223 ₿0.0000017	$64.33K ₿0	$1.14M ₿910.37	$34.28K ₿27.31
9116	DePlan DPLN	$0.006143 ₿0.000011	4.44	$34.25K ₿0	$0.006144 ₿0.000012	$0.005814 ₿0.000011	$463.89 ₿0.16	$614.4K ₿1.17K	$34.25K ₿0
9118	Patchwork Naval NAVAL	$0.00003491	3.53	$34.23K	$0.00003542	$0.00003317	$40.55	$34.23K	$34.23K
9121	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03735 ₿0.00000035	$0.03546 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9131	yap YAP	$0.00003409	0	$34.09K	$0	$0	$79.06	$34.09K	$34.09K
9134	Caitlyn Jenner JENNER	$0.00003405	0.68	$34.05K	$0.0000341	$0.00003381	$6.66	$34.05K	$34.05K
9135	Elonia Trump ELONIA	$0.0000004982	0	$34.03K	$0	$0	$1.05	$34.03K	$34.03K
9140	Titanium22 TI	$0.00000000019 ₿0.00000000000074	0.44	$33.89K ₿119.57	$0.00000000019 ₿0.00000000000083	$0.000000000189 ₿0.00000000000073	$77.24 ₿1.64	$42.16K ₿166.07	$33.89K ₿119.57
9151	The Professor LAB	$0.0000336	-1.01	$33.61K	$0.0000342	$0.0000336	$8.72	$33.61K	$33.61K
9170	Bruh BRUH	$0.00003342	1.29	$33.4K	$0.00003325	$0.0000328	$36.27	$33.4K	$33.4K
9182	Flux FLUX	$0.000000001041	-0.73	$33.09K	$0.000000001052	$0.000000000984	$63.26	$33.09K	$33.09K
9191	khaokheowzoo KHEOWZOO	$0.00003296	0	$32.96K	$0	$0	$3.07	$32.96K	$32.96K
9197	Fade Wallet Token FWT	$0.00007687	12.07	$32.97K	$0.00007708	$0.00006859	$55.09	$76.88K	$32.97K
9213	Mozaic MOZ	$0.000216 ₿0.00000067	-4.01	$32.52K ₿61.72	$0.0002856 ₿0.00000070	$0.000213 ₿0.00000065	$517.39 ₿0	$161.86K ₿615.45	$32.52K ₿61.72
9228	Lily's Coin LILY	$0.001902	-0.30	$32.25K	$0.001951	$0.001799	$48.83K	$32.25K	$32.25K
9237	KanzzAI KAAI	$0.0003207	6.07	$32.07K	$0.0003207	$0.0003014	$30.41	$32.07K	$32.07K
9247	Nova on Mars NOVA	$0.00003182	0	$31.83K	$0	$0	$80.03	$31.83K	$31.83K
9255	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9266	Blob BLOB	$0.00003262	5.89	$31.57K	$0.00003276	$0.00003076	$4.22	$31.57K	$31.57K
9269	FLEABONE BONE	$0.00000007561	3.81	$31.54K	$0.00000007657	$0.00000006812	$1.81K	$31.54K	$31.54K
9272	Spike SPIKE	$0.00003144	0	$31.45K	$0	$0	$6.29	$31.45K	$31.45K
9275	UTYABSWAP UTYAB	$0.00003135	2.12	$31.36K	$0.00003139	$0.00002981	$51.21	$31.36K	$31.36K
9285	Bonkey BONKEY	$0.0000352	7.06	$31.26K	$0.00003513	$0.00003255	$25.86	$31.26K	$31.26K
9318	Mongy MONGY	$0.00003084	1.39	$30.84K	$0.00003098	$0.00003036	$2.29	$30.84K	$30.84K
9326	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9337	ABDS Token ABDS	$0.002042	3.54	$30.35K	$0.002064	$0.001956	$28.79	$204.26K	$30.35K
9340	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9349	LOD3 Token LOD3	$0.000466 ₿0.00010	0	$30.11K ₿0	$0	$0	$1.04 ₿0	$358.88K ₿8.01K	$30.11K ₿0
9350	RAI Finance SOFI	$0.00005934 ₿0.00000045	29.72	$30.1K ₿233.47	$0.00006055 ₿0.00000048	$0.00004575 ₿0.00000045	$402.9 ₿18.95	$59.35K ₿460.33	$30.1K ₿233.47
9354	MindAI MDAI	$0.0326 ₿0.00015	1.21	$30.04K ₿149.04	$0.03256 ₿0.00017	$0.03205 ₿0.00014	$18.4 ₿1.89	$32.56K ₿155.12	$30.04K ₿149.04
9374	TOPIA TOPIA	$0.00001813 ₿0.0000010	-8.40	$29.77K ₿909.09	$0.00001978 ₿0.0000011	$0.00001762 ₿0.0000010	$1.02K ₿5.14	$90.65K ₿5.16K	$29.77K ₿909.09
9378	Janro The Rat JANRO	$0.00002968	1.14	$29.69K	$0.00003004	$0.00002909	$12.74	$29.69K	$29.69K
9382	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001421 ₿0.000000013	$0.001262 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9385	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9387	Bangkit BKIT	$0.00000037	0	$29.6K	$0	$0	$1.15	$29.6K	$29.6K
9406	Mao MAO	$0.00002937	-11.48	$29.25K	$0.00003385	$0.00002659	$13.76K	$29.25K	$29.25K
9409	MetaDOS SECOND	$0.00000624 ₿0.000000088	0.14	$29.12K ₿0	$0.00000628 ₿0.000000089	$0.00000616 ₿0.000000071	$157.08 ₿46.81	$62.31K ₿889.26	$29.12K ₿0
9411	Smilek SMILEK	$0.0000000146 ₿0.000000000078	4.59	$29.07K ₿156.19	$0.00000001466 ₿0.000000000086	$0.00000001366 ₿0.000000000053	$21.51 ₿2.85	$29.07K ₿156.19	$29.07K ₿156.19
9444	Minu MINU	$0.000000007553 ₿0.0000000000058	-2.46	$28.66K ₿34.83	$0.000000007768 ₿0.0000000000064	$0.000000007331 ₿0.0000000000057	$23.96 ₿37.79	$28.66K ₿33.25	$28.66K ₿34.83
9452	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9453	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.1653 ₿0.0000015	$0.1346 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9456	The Void VOID	$0.0004698 ₿0.00000038	-1.60	$28.51K ₿0	$0.0004879 ₿0.	$0.0004552 ₿0.	$46.37 ₿0	$46.99K ₿38.59	$28.51K ₿0
9459	HiveSwap HIVP	$0.0000258	0.76	$28.5K	$0.00002661	$0.00002561	$9.36K	$54.19K	$28.5K
9469	UNICE UNICE	$0.0004561 ₿0.0000017	0.10	$28.34K ₿40.26	$0.0004572 ₿0.0000018	$0.0004538 ₿0.0000015	$1.45K ₿10.84	$437.66K ₿1.77K	$28.34K ₿40.26
9473	APES APES	$0.00002839	-0.62	$28.26K	$0.00002881	$0.00002839	$14.08	$28.26K	$28.26K
9486	BloodLoop $BLS	$0.0005784	-2.87	$28.03K	$0.0006269	$0.0005425	$19.43K	$201.88K	$28.03K
9506	Daddy Chill DADDYCHILL	$0.0000278	0	$27.79K	$0	$0	$21.07	$27.79K	$27.79K
9507	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1929 ₿0.0000018	$0.1674 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9516	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9541	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008251 ₿0.0000000077	$0.0006432 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9557	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9612	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003829 ₿0.000000036	$0.003467 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9618	Sora XOR	$0 ₿0.0000000017	-0.22	$26K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.54K ₿3.33	$26K ₿34.32	$26K ₿34.27
9621	Rewardable REWARD	$0.0001056	4.53	$25.96K	$0.000106	$0.0001002	$10.7	$104.78K	$25.96K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}