34 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4779	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2252 ₿0.0000022	$0.2058 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4780	PacMoon PAC	$0.0003839 ₿0.0000011	-3.32	$374.37K ₿0	$0.000409 ₿0.0000016	$0.0003786 ₿0.0000011	$38.03 ₿37.68	$383.97K ₿1.13K	$374.37K ₿0
4785	Fortune Token FRTN	$0.001585 ₿0.00000049	-5.70	$374.28K ₿21.22	$0.001714 ₿0.00000050	$0.001586 ₿0.00000047	$6.61K ₿0.35	$1.58M ₿488.94	$374.28K ₿21.22
4786	Linda LINDA	$0.000003999 ₿0.00000000057	-3.95	$374.19K ₿54.18	$0.00000431 ₿0.00000000067	$0.00000375 ₿0.00000000053	$6.43 ₿1.47	$401.42K ₿57.11	$374.19K ₿54.18
4788	autism AUTISM	$0.0003926	-14.27	$372.64K	$0.0004919	$0.0003926	$40.53K	$372.64K	$372.64K
4789	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.0151 ₿0.00000014	$0.01379 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4793	WoofWork.io WOOF	$0.00004702 ₿0.0000000043	-3.62	$371.33K ₿34.39	$0.0000492 ₿0.0000000044	$0.00004679 ₿0.0000000041	$25.32K ₿4.57	$371.33K ₿34.39	$371.33K ₿34.39
4794	Vaultka VKA	$0.008982 ₿0.0000019	-4.20	$373.12K ₿40.06	$0.009681 ₿0.0000020	$0.008909 ₿0.0000018	$196.69 ₿1.77	$902.3K ₿194.02	$373.12K ₿40.06
4795	Midnight NIGHT	$0.0005927	0.34	$368.85K	$0.000596	$0.0005901	$24.58K	$1.78M	$368.85K
4796	Graviton GRAV	$0.0003372 ₿0.000000034	-2.03	$368.91K ₿30.68	$0.0003598 ₿0.000000035	$0.0003362 ₿0.000000034	$419.31 ₿0.08	$919K ₿90.67	$368.91K ₿30.68
4800	REV3AL REV3L	$0.0008781 ₿0.00000028	-0.51	$366.63K ₿118.08	$0.0008923 ₿0.00000030	$0.0008716 ₿0.00000027	$1.31 ₿2.29	$878.17K ₿283.23	$366.63K ₿118.08
4802	Fuku FUKU	$0.0003685	-11.90	$368.51K	$0.0004354	$0.000368	$1.75K	$368.51K	$368.51K
4807	Vega Protocol VEGA	$0.005903 ₿0.000011	-0.78	$366.28K ₿728.14	$0.006504 ₿0.000012	$0.005819 ₿0.000011	$25.75K ₿12.23	$383.71K ₿776.29	$366.28K ₿728.14
4808	r/CryptoCurrency Moons MOON	$0.08637 ₿0.0000040	-4.95	$366.38K ₿324.53	$0.09133 ₿0.0000042	$0.08456 ₿0.0000039	$47.82K ₿2	$366.38K ₿324.53	$366.38K ₿324.53
4809	TIMES $TIMES	$0.001259	0.86	$370.33K	$0.00127	$0.001238	$38.93K	$1.26M	$370.33K
4810	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4812	ZeroSwap ZEE	$0.004916 ₿0.00000042	-4.06	$365.14K ₿31.22	$0.005362 ₿0.00000043	$0.004876 ₿0.00000041	$405.65K ₿10.29	$491.64K ₿42.03	$365.14K ₿31.22
4813	Marvin Inu MARVIN	$0.0000008716	-10.37	$366.7K	$0.0000009841	$0.0000008658	$2.96K	$366.7K	$366.7K
4818	Para PARA	$0.00001005 ₿0.00000000091	3.72	$363.56K ₿30.67	$0.00009426 ₿0.00000000092	$0.00009038 ₿0.00000000088	$233.55 ₿0.09	$502.26K ₿91.5	$363.56K ₿30.67
4820	PEPE 0x69 ON BASE PEPE	$0.000000000865	-4.68	$363.94K	$0.000000000922	$0.000000000845	$1.08K	$363.94K	$363.94K
4822	MetaDOS SECOND	$0.0001015 ₿0.000000088	-2.29	$362.34K ₿0	$0.0001043 ₿0.000000089	$0.00009733 ₿0.000000071	$41.65K ₿46.81	$1.02M ₿889.26	$362.34K ₿0
4831	BlockchainSpace GUILD	$0.0007901 ₿0.000000086	0.03	$359.89K ₿38.22	$0.0007957 ₿0.000000087	$0.0007841 ₿0.000000081	$2.27 ₿1.08	$790.12K ₿86.3	$359.89K ₿38.22
4834	catownkimono COK	$0.0000003597	-8.05	$361.03K	$0.0000003981	$0.0000003576	$135.81K	$361.03K	$361.03K
4836	Meme Alliance MMA	$0.004198 ₿0.00000021	-3.68	$358.72K ₿15.22	$0.004488 ₿0.00000024	$0.004144 ₿0.00000014	$53.13K ₿4.63	$419.84K ₿21.88	$358.72K ₿15.22
4837	Sanin Inu SANI	$0.0000004052 ₿0.000000000047	-2.22	$357.96K ₿42.39	$0.000000427 ₿0.000000000053	$0.0000003983 ₿0.000000000047	$43.91 ₿0.3	$357.96K ₿42.39	$357.96K ₿42.39
4838	Xing Xing XING	$0.0003613	-8.01	$357.45K	$0.000407	$0.0003563	$1.89K	$357.45K	$357.45K
4842	VetMe VETME	$0.0003625 ₿0.000000051	-5.57	$356.35K ₿47.78	$0.0003955 ₿0.000000055	$0.0003613 ₿0.000000051	$202.22 ₿0.16	$364.61K ₿51.52	$356.35K ₿47.78
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	McLaren F1 Fan Token MCL	$0.009031 ₿0.00000034	-0.43	$349.37K ₿13.19	$0.009127 ₿0.00000034	$0.008591 ₿0.00000029	$6.76K ₿0.25	$349.37K ₿13.19	$349.37K ₿13.19
4858	littlemanyu MANYU	$0.0003497	-10.53	$349.42K	$0.0004183	$0.0003453	$131.32K	$349.42K	$349.42K
4864	FLEABONE BONE	$0.0000008269	-10.17	$348.44K	$0.0000009744	$0.0000006948	$60.27K	$348.44K	$348.44K
4865	MOE MOE	$0.0003663	-0.88	$347.66K	$0.0004355	$0.0003658	$6.08K	$347.66K	$347.66K
4867	ZAPO AI ZAPO	$0.0003473	-2.95	$347.38K	$0.0003649	$0.0003451	$833.96	$347.38K	$347.38K
4869	텐엑스페이토큰 PAY	$0.002936 ₿0.00000015	0.62	$346.9K ₿18.07	$0.002979 ₿0.00000015	$0.00291 ₿0.00000014	$21.8K ₿0.06	$602.58K ₿31.4	$346.9K ₿18.07
4873	Biaoqing BIAO	$0.0003453	13.75	$345.92K	$0.0003898	$0.0003035	$56K	$345.92K	$345.92K
4874	Solaris AI SOLARIS	$0.0003451	-1.98	$345.18K	$0.0003636	$0.00034	$125.3K	$345.18K	$345.18K
4877	Aiwithdaddyissues SHEGEN	$0.0003449	-5.81	$344.8K	$0.0003802	$0.0003422	$216.73K	$344.8K	$344.8K
4882	LootBot LOOT	$0.0563 ₿0.000012	-4.10	$342.99K ₿111.28	$0.06081 ₿0.000014	$0.0554 ₿0.000012	$214.83K ₿7.94	$563.05K ₿126.89	$342.99K ₿111.28
4883	BIAO on SOL BIAO	$0.0003419	-4.69	$344.48K	$0.0004279	$0.0003337	$79.63K	$344.48K	$344.48K
4885	MYSTCL MYST	$49.03 ₿0.015	-6.74	$343.24K ₿0	$53.51 ₿0.018	$48.17 ₿0.014	$256.62 ₿2.56	$343.24K ₿101.44	$343.24K ₿0
4886	UXD Stablecoin UXD	$1 ₿0.000014	0.06	$341.69K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$796.35 ₿10.6	$9.01M ₿128.33	$341.69K ₿102.26
4889	Chad Coin CHAD	$0.00000145 ₿0.000000000086	-5.04	$342.84K ₿20.29	$0.00000156 ₿0.000000000096	$0.00000143 ₿0.000000000085	$236.96 ₿0.53	$342.84K ₿20.29	$342.84K ₿20.29
4897	CocktailBar COC	$6.79 ₿0.00090	1.36	$339.45K ₿45.36	$6.79 ₿0.00091	$6.7 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4903	CrowdSwap CROWD	$0.001016 ₿0.00000022	-1.80	$338.43K ₿43.62	$0.001073 ₿0.00000023	$0.0009956 ₿0.00000022	$10.96K ₿0.32	$618.97K ₿137.74	$338.43K ₿43.62
4906	doginthpool DIP	$0.0003508 ₿0.0000000071	-7.34	$337.48K ₿0	$0.0004175 ₿0.0000000072	$0.0003474 ₿0.0000000053	$5.45K ₿0.14	$337.48K ₿6.88	$337.48K ₿0
4911	Cheese CHEESE	$0.000335	0.70	$335.02K	$0.0003445	$0.0003081	$2.33K	$335.02K	$335.02K
4913	Universe.XYZ XYZ	$0.0004499 ₿0.0000000017	3.97	$334.05K ₿1.3	$0.000527 ₿0.0000000017	$0.0003979 ₿0.0000000015	$3.16K ₿0	$510.71K ₿1.99	$334.05K ₿1.3
4915	Curio Gas Token CGT	$0.003333	-1.23	$333.39K	$0.003432	$0.003311	$47.09	$333.39K	$333.39K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	PolyPad POLYPAD	$0.0003028 ₿0.000000027	0.02	$333.11K ₿31.19	$0.000303 ₿0.000000028	$0.0003026 ₿0.000000026	$25.02K ₿0.22	$605.59K ₿56.7	$333.11K ₿31.19
4917	Ribbit Meme RIBBIT	$0.000000000792 ₿0.000000000000035	7.35	$333.01K ₿14.78	$0.000000000811 ₿0.000000000000039	$0.000000000699 ₿0.000000000000034	$4.19K ₿0.33	$333.01K ₿14.78	$333.01K ₿14.78
4918	ArbiDoge ADOGE	$0.00000004157 ₿0.0000000000054	-8.38	$332.59K ₿43.67	$0.00000004673 ₿0.0000000000058	$0.00000004177 ₿0.0000000000051	$1.32K ₿0.75	$332.59K ₿43.67	$332.59K ₿43.67
4923	MAGA Again MAGAA	$0.0003304	-0.01*	$330.45K	$0.0003305	$0.0003304	$17.1	$330.45K	$330.45K
4924	AI PIN AI	$0.004299 ₿0.0000015	-4.19	$331.62K ₿36.68	$0.004641 ₿0.0000017	$0.004244 ₿0.0000015	$51.99 ₿1.08	$431.86K ₿158.76	$331.62K ₿36.68
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.171 ₿0.0000016	$0.1556 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	Pendulum PEN	$0.01003 ₿0.0000011	0.69	$329.78K ₿0	$0.01036 ₿0.0000011	$0.009891 ₿0.0000010	$147.78 ₿0.17	$1.62M ₿217.75	$329.78K ₿0
4930	Manifest MANIFEST	$0.0003295	-6.67	$329.55K	$0.0003638	$0.0003295	$2.8K	$329.55K	$329.55K
4933	Clipper SAIL SAIL	$0.0005682 ₿0.00000025	-12.45	$328.93K ₿87.02	$0.0006635 ₿0.00000025	$0.0005481 ₿0.00000023	$40.02K ₿1.31	$568.25K ₿255.36	$328.93K ₿87.02
4935	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.0054 ₿0.000000052	$0.005332 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4939	BitCone CONE	$0.0000005562 ₿0.000000000077	-19.63	$326.73K ₿45.96	$0.0000007149 ₿0.000000000082	$0.0000005556 ₿0.000000000077	$2.12K ₿0.15	$338.2K ₿47.18	$326.73K ₿45.96
4945	0chain ZCN	$0.006741 ₿0.0000023	3.65	$326.58K ₿112.72	$0.007265 ₿0.0000023	$0.005738 ₿0.0000021	$538.97 ₿0.05	$2.7M ₿931.55	$326.58K ₿112.72
4949	DOSE DOSE	$0.00009925 ₿0.00000011	-6.32	$323.33K ₿171.75	$0.0001095 ₿0.00000012	$0.0000988 ₿0.00000011	$24.21K ₿61.91	$494K ₿580.8	$323.33K ₿171.75
4951	AlphPad APAD	$0.003768	1.65	$324.45K	$0.003828	$0.003688	$629.24	$376.82K	$324.45K
4953	catwifbag BAG	$0.0003244 ₿0.00000023	-5.63	$323.84K ₿0	$0.0003594 ₿0.00000031	$0.0003196 ₿0.00000022	$2.19K ₿19.56	$323.84K ₿233.74	$323.84K ₿0
4955	RepubliK RPK	$0.00162 ₿0.00000040	-3.47	$324.13K ₿80.53	$0.001679 ₿0.00000040	$0.001614 ₿0.00000038	$151.5K ₿32.09	$4.86M ₿1.21K	$324.13K ₿80.53
4957	NumberGoUpTech TECH	$0.000004969 ₿0.0000000041	10.79	$324.03K ₿270.77	$0.00000501 ₿0.0000000054	$0.00000405 ₿0.0000000040	$8.3K ₿6.14	$324.03K ₿270.77	$324.03K ₿270.77
4959	FlowerAI FLOWER	$0.0003232	-8.24	$323.24K	$0.0003652	$0.0003226	$1.67K	$323.24K	$323.24K
4964	InsurAce INSUR	$0.004584 ₿0.00000067	1.81	$322.43K ₿45.1	$0.004591 ₿0.00000068	$0.004502 ₿0.00000064	$55.11K ₿3.79	$458.44K ₿66.68	$322.43K ₿45.1
4966	Monavale MONA	$30.78 ₿0.0024	-1.94	$321.89K ₿25.04	$33.15 ₿0.0025	$30.32 ₿0.0023	$928.46 ₿0.11	$347.87K ₿27.13	$321.89K ₿25.04
4967	TurtSat TURT	$0.0005238 ₿0.00000027	-5.23	$321.68K ₿0	$0.0005881 ₿0.00000028	$0.0005241 ₿0.00000026	$462.34K ₿49.25	$321.68K	$321.68K ₿0
4969	Bitcat BITCAT	$0.0003206	-5.21	$320.64K	$0.0003614	$0.0003176	$204.78K	$320.64K	$320.64K
4972	VEMP Horizon VEMP	$0.0006414 ₿0.00000011	-3.35	$320.72K ₿31.51	$0.0006805 ₿0.00000011	$0.0006304 ₿0.00000011	$118.15K ₿3.37	$320.72K ₿92.16	$320.72K ₿31.51
4975	Govi GOVI	$0.02068 ₿0.0000039	-3.82	$319.33K ₿61.34	$0.02504 ₿0.0000041	$0.02068 ₿0.0000038	$24.48K ₿0.68	$661.85K ₿127.12	$319.33K ₿61.34
4976	Eclipse Fi ECLIP	$0.003116 ₿0.0000043	-3.96	$319.04K ₿125.93	$0.003286 ₿0.0000044	$0.003103 ₿0.0000042	$31.95K ₿1.37	$935.06K ₿1.29K	$319.04K ₿125.93
4980	Thorstarter XRUNE	$0.002787 ₿0.00000032	-1.55	$318.17K ₿36.45	$0.003039 ₿0.00000033	$0.002765 ₿0.00000031	$2.74K ₿0.32	$1.49M ₿170.93	$318.17K ₿36.45
4982	ADA ADASOL	$0.0003178 ₿0.000000044	0.60	$317.77K ₿0	$0.0003182 ₿0.000000045	$0.0003088 ₿0.000000036	$127.26K ₿2.94	$317.77K ₿45.07	$317.77K ₿0
4985	Vestate VES	$0.002206 ₿0.00000038	-4.05	$317.1K ₿0	$0.002695 ₿0.00000042	$0.002199 ₿0.00000034	$544.03 ₿4.74	$1.1M ₿192.92	$317.1K ₿0
4986	Pochita POCHITA	$0.000317	-10.89	$317.58K	$0.0003661	$0.0003161	$155.44K	$317.58K	$317.58K
4988	UpBots MBXN	$0.00063 ₿0.000000028	-5.81	$315.05K ₿12.19	$0.000695 ₿0.000000064	$0.0006235 ₿0.000000027	$128.89 ₿0	$315.05K ₿14.08	$315.05K ₿12.19
4989	ZKBase ZKB	$0.001414 ₿0.00000060	-0.49	$316.1K ₿134.24	$0.001458 ₿0.00000060	$0.001351 ₿0.00000056	$27.18K ₿55.21	$845.95K ₿359.26	$316.1K ₿134.24
4992	Polychain Monsters PMON	$0.0539 ₿0.0000088	-0.31	$315.54K ₿47.73	$0.05522 ₿0.0000090	$0.05373 ₿0.0000086	$5.21 ₿2.08	$468.12K ₿76.58	$315.54K ₿47.73
4993	Spice SPICE	$0.003159	-1.10	$315.36K	$0.003317	$0.003141	$378.28	$315.36K	$315.36K
4994	Genius GENI	$0.00000103 ₿0.000000000074	-10.32	$314.29K ₿20.61	$0.000001159 ₿0.000000000078	$0.0000009373 ₿0.000000000066	$1.19K ₿0.03	$658.27K	$314.29K ₿20.61
4996	Ooki OOKI	$0.00003511 ₿0.000000046	-4.89	$314.04K ₿206.67	$0.00003749 ₿0.000000048	$0.00003405 ₿0.000000046	$99.3K ₿62.01	$515.43K ₿391.33	$314.04K ₿206.67
4998	SAFE DEAL SFD	$0.008232 ₿0.0000052	-24.44	$313.13K ₿180.01	$0.01107 ₿0.0000053	$0.008243 ₿0.0000052	$0.28 ₿0.38	$313.33K ₿180.14	$313.13K ₿180.01
5000	BHNetwork BHAT	$0.001759 ₿0.00000018	-12.87	$313.42K ₿39.84	$0.002083 ₿0.00000020	$0.001755 ₿0.00000018	$1.84K ₿1	$313.42K ₿39.91	$313.42K ₿39.84
5001	Chumbi Valley CHMB	$0.00001483 ₿0.0000000042	-1.32	$312.93K ₿83.06	$0.00001699 ₿0.0000000043	$0.00001482 ₿0.0000000041	$157.79K ₿2.69	$406.51K ₿125.08	$312.93K ₿83.06
5002	VIP VIP	$0.000000000644 ₿0.00000000000025	1.42	$312.82K ₿0	$0.000000000644 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$3.05 ₿0.06	$312.82K ₿259.58	$312.82K ₿0
5006	Stooges STOG	$0.0001039	0.57	$311.96K	$0.0001141	$0.00009636	$78.01	$311.96K	$311.96K
5007	r/snoofi R/SNOOFI	$0.0003102	0.82	$310.21K	$0.0003223	$0.0002932	$9.5K	$310.21K	$310.21K
5009	KAP Games KAP	$0.002448 ₿0.0000019	0.27	$311.22K ₿243.86	$0.002459 ₿0.0000020	$0.002299 ₿0.0000018	$54.09K ₿3.05	$2.45M ₿1.92K	$311.22K ₿243.86
5013	GroveCoin GRV	$0.004157 ₿0.00000094	-2.08	$309.55K ₿70.32	$0.004302 ₿0.00000097	$0.00405 ₿0.00000092	$46K ₿24.08	$329.3K ₿74.8	$309.55K ₿70.32
5015	markkacy KACY	$0.000309	-11.46	$308.98K	$0.00036	$0.0003061	$607.75K	$308.98K	$308.98K
5018	VersaGames VERSA	$0.002654 ₿0.00000022	-1.43	$308.37K ₿23.52	$0.00273 ₿0.00000036	$0.002623 ₿0.00000021	$61.71 ₿0	$849.58K ₿70.95	$308.37K ₿23.52
5019	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1157 ₿0.0000011	$0.1157 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5022	TOR TOR	$0.01412 ₿0.00025	339.91	$307.79K ₿4.42K	$0.01803 ₿0.00026	$0.003203 ₿0.00025	$3.54 ₿0.02	$307.79K ₿4.42K	$307.79K ₿4.42K
5024	Dagknight Dog DOGK	$0.0001352	-2.83	$306.77K	$0.0001654	$0.0001299	$5.12K	$306.77K	$306.77K
5025	Lonk LONK	$0.0000009236 ₿0.00000000014	-7.22	$307.16K ₿49.21	$0.00000106 ₿0.00000000016	$0.0000008118 ₿0.00000000014	$7.84K ₿0.58	$347.73K ₿55.71	$307.16K ₿49.21
5027	BUILD BUILD	$0.00003135 ₿0.0000000012	2,265.76	$306.92K ₿11.94	$0.00003248 ₿0.0000000012	$0.00000126 ₿0.0000000012	$100.54 ₿0.01	$396.76K ₿15.44	$306.92K ₿11.94
5028	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.38	$306.54K ₿274.54	$1.02 ₿0.000014	$0.9882 ₿0.000014	$9.55K ₿20.71	$306.54K ₿274.54	$306.54K ₿274.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}