หน้าผลลัพธ์ 34 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5978	TENET TENET	$0.0003865 ₿0.0000013	-1.39	$162.99K ₿473.1	$0.0004545 ₿0.0000015	$0.0003807 ₿0.0000013	$349.86K ₿20.91	$464.18K ₿1.64K	$162.99K ₿473.1
5981	Solve.Care SOLVE	$0.0002146 ₿0.00000037	70.55	$182.45K ₿271.81	$0.0003526 ₿0.00000037	$0.0001249 ₿0.00000035	$15.67K ₿20.05	$214.64K ₿370.31	$182.45K ₿271.81
5985	LandRocker LRT	$0.00006909	-0.62	$161.13K	$0.00007098	$0.00006909	$21.24	$690.89K	$161.13K
5988	Realm REALM	$0.0001646 ₿0.000000055	0.28	$160.79K ₿50.13	$0.0001649 ₿0.000000058	$0.0001642 ₿0.000000053	$28.25 ₿1.89	$164.7K ₿55.85	$160.79K ₿50.13
6009	Teritori TORI	$0.0004119 ₿0.00000019	12.49	$158.66K ₿52.37	$0.0004318 ₿0.00000021	$0.0003661 ₿0.00000019	$370.15 ₿0.13	$305.95K ₿110.76	$158.66K ₿52.37
6013	Spintop SPIN	$0.0005257 ₿0.00000016	-0.42	$159.21K ₿45.62	$0.0005316 ₿0.00000016	$0.0005243 ₿0.00000015	$468.27 ₿0.15	$382.6K ₿93.39	$159.21K ₿45.62
6019	one unchill gal GAL	$0.0001612	-1.09	$159.45K	$0.0001659	$0.0001599	$780.56	$159.45K	$159.45K
6021	PIZA (Ordinals) PIZA	$0.00752 ₿0.0000069	0.27	$157.31K ₿144.36	$0.007611 ₿0.0000090	$0.00742 ₿0.0000032	$50.11K ₿47.21	$157.31K ₿144.36	$157.31K ₿144.36
6023	Exeedme XED	$0.001747 ₿0.00000078	0.62	$157.23K ₿70.75	$0.00175 ₿0.00000080	$0.001735 ₿0.00000076	$1.04 ₿1.14	$174.7K ₿78.61	$157.23K ₿70.75
6027	Fluffington FLUFFI	$0.0001575	-0.33	$157.3K	$0.0001607	$0.0001555	$318.96	$157.3K	$157.3K
6040	Nodle Network NODL	$0.0001684 ₿0.00000012	12.44	$167.38K ₿460.54	$0.0001833 ₿0.00000013	$0.0001382 ₿0.00000012	$113.6K ₿2.13	$352.5K ₿1.11K	$167.38K ₿460.54
6052	Vega Protocol VEGA	$0.002466 ₿0.000011	-25.55	$152.81K ₿728.14	$0.01 ₿0.000012	$0.00239 ₿0.000011	$231.85 ₿12.23	$160.08K ₿776.29	$152.81K ₿728.14
6055	Comsats CSAS	$0.000165 ₿0.00000015	1.23	$165.07K ₿153.5	$0.000179 ₿0.00000015	$0.000152 ₿0.00000013	$97.14K ₿11.31	$165.07K ₿153.5	$165.07K ₿153.5
6056	Base Protocol BASE	$0.32 ₿0.000073	3.05	$153.74K ₿35.25	$0.322 ₿0.000077	$0.3102 ₿0.000069	$343 ₿1.76	$224.68K ₿51.52	$153.74K ₿35.25
6057	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01923 ₿0.00000017	$0.01828 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6060	Fringe Finance FRIN	$0.000152 ₿0.000000032	0.01	$153.02K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$46.41K ₿2.17	$153.02K ₿32.16	$153.02K ₿32.16
6066	RepubliK RPK	$0.0007538 ₿0.00000040	-5.11	$150.78K ₿80.53	$0.0009789 ₿0.00000040	$0.0007046 ₿0.00000038	$235.31K ₿32.09	$2.26M ₿1.21K	$150.78K ₿80.53
6072	Keyboard Cat KEYCAT	$0.0001507 ₿0.000000011	-0.59	$150.43K ₿0	$0.0001535 ₿0.000000017	$0.0001483 ₿0.000000011	$1.31K ₿1.29	$150.43K ₿12.37	$150.43K ₿0
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08416 ₿0.00000077	$0.06932 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6078	Cybria CYBA	$0.0001857 ₿0.000000025	1.82	$151.05K ₿19.97	$0.0001863 ₿0.000000025	$0.0001824 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6081	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005447 ₿0.000000050	$0.005338 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6084	Meme AI Coin MEMEAI	$0.0002053 ₿0.000000087	1.61	$149.37K ₿63.82	$0.0002066 ₿0.00000010	$0.0002019 ₿0.000000079	$79.55 ₿2.77	$181.53K ₿77.61	$149.37K ₿63.82
6088	Hot Cross HOTCROSS	$0.00134 ₿0.00000015	-0.66	$149.42K ₿17.28	$0.001361 ₿0.00000015	$0.001335 ₿0.00000014	$94.84K ₿3.28	$670.03K ₿77.48	$149.42K ₿17.28
6089	AIMX AIMX	$0.0003802 ₿0.00000014	5.51	$150.05K ₿56.29	$0.000386 ₿0.00000014	$0.0003603 ₿0.00000013	$543.23 ₿3.76	$223.56K ₿83.86	$150.05K ₿56.29
6094	Leverj Gluon L2	$0.0006795 ₿0.000000046	-0.96	$149.19K ₿11.21	$0.0006861 ₿0.000000048	$0.000676 ₿0.000000046	$5.01 ₿0	$149.19K ₿10.29	$149.19K ₿11.21
6095	ROD.AI RODAI	$0.00000000272 ₿0.00000000000042	-1.43	$149.06K ₿0	$0.000000002767 ₿0.00000000000042	$0.000000002701 ₿0.00000000000034	$460.53 ₿3.5	$188.66K ₿29.59	$149.06K ₿0
6096	Vent Finance VENT	$0.000595 ₿0.00000018	-1.60	$148.78K ₿47.43	$0.0006051 ₿0.00000018	$0.0005944 ₿0.00000017	$201.41 ₿0.2	$148.78K ₿47.43	$148.78K ₿47.43
6105	S.C. Corinthians Fan Token SCCP	$0.03423 ₿0.0000051	-8.16	$146.64K ₿43.81	$0.03909 ₿0.0000055	$0.0339 ₿0.0000046	$153.4K ₿0.6	$686.2K ₿103.53	$146.64K ₿43.81
6112	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-98.14	$147.02K ₿0	$0.379 ₿0.000049	$0.006 ₿0.000012	$7.71 ₿20.93	$147.02K ₿523.95	$147.02K ₿0
6116	STARKNET BROTHER BROTHER	$0.000000000146	8.94	$146.13K	$0.00000000015	$0.000000000134	$923.52	$146.13K	$146.13K
6118	Granary GRAIN	$0.0006079 ₿0.00000020	-0.35	$146.15K ₿48.57	$0.0006103 ₿0.00000022	$0.0006066 ₿0.00000017	$62.63 ₿0.07	$146.15K ₿48.57	$146.15K ₿48.57
6123	Sacabam SCB	$0.000000003647 ₿0.00000000000077	1.14	$145.76K ₿30.73	$0.000000003733 ₿0.00000000000086	$0.000000003585 ₿0.00000000000075	$46.99 ₿2.96	$171.48K ₿36.15	$145.76K ₿30.73
6127	ZeroSwap ZEE	$0.001928 ₿0.00000042	-6.82	$144.34K ₿31.22	$0.002108 ₿0.00000043	$0.001896 ₿0.00000041	$272.14K ₿10.29	$194.35K ₿42.03	$144.34K ₿31.22
6142	Gamestarter GAME	$0.002025 ₿0.0000029	1.21	$144.05K ₿90.72	$0.002181 ₿0.0000030	$0.001997 ₿0.0000028	$144.37K ₿2.67	$202.94K ₿298.23	$144.05K ₿90.72
6145	Zoomer ZOOMER	$0.0003437	-2.96	$139.46K	$0.0003563	$0.0003414	$657.26	$139.46K	$139.46K
6149	Florence Finance Medici FFM	$0.0006885 ₿0.0000011	0.26	$142.19K ₿97.45	$0.0006969 ₿0.0000014	$0.0006849 ₿0.0000011	$37.58 ₿4.88	$687.64K ₿1.17K	$142.19K ₿97.45
6152	NOOT (Ordinals) NOOT	$0.0001525 ₿0.000000053	14.91	$152.54K ₿54.55	$0.0001757 ₿0.000000078	$0.000131 ₿0.000000030	$92.79K ₿9.88	$152.54K ₿54.55	$152.54K ₿54.55
6153	MAGA: Fight for Trump TRUMPCOIN	$0.0001086	-0.36	$108.52K	$0.0001355	$0.0001054	$240.95K	$108.52K	$108.52K
6158	Legia Warsaw Fan Token LEG	$0.1526 ₿0.0000059	-0.01*	$142.12K ₿12.85	$0.1526 ₿0.0000069	$0.1526 ₿0.0000058	$8.28 ₿0	$763.24K ₿29.72	$142.12K ₿12.85
6161	White Whale WHALE	$0.0002399 ₿0.00000041	2.89	$141.3K ₿174.13	$0.0002487 ₿0.00000041	$0.0002331 ₿0.00000040	$79.64 ₿2.18	$164.93K ₿246.81	$141.3K ₿174.13
6165	GUA GUA	$0.00002265	0.93	$141.45K	$0.0000229	$0.00002241	$74.62	$141.45K	$141.45K
6167	Urus Token URUS	$0.326 ₿0.000078	11.73	$157.92K ₿37.19	$0.3431 ₿0.000079	$0.2906 ₿0.000077	$263.38 ₿0.25	$325.85K ₿78.41	$157.92K ₿37.19
6173	FLEABONE BONE	$0.000000326	1.25	$137.08K	$0.0000003292	$0.0000003216	$75.03	$137.08K	$137.08K
6175	HarambeCoin HARAMBE	$0.0000001686 ₿0.00000000023	20.70	$168.42K ₿0	$0.0000001696 ₿0.00000000024	$0.0000001395 ₿0.00000000023	$17.21 ₿0.15	$169.07K ₿235.68	$168.42K ₿0
6182	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07414 ₿0.00000068	$0.0701 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
6185	Roobee ROOBEE	$0.0001164 ₿0.000000015	-0.74	$140.08K ₿18.83	$0.0001174 ₿0.000000016	$0.0001149 ₿0.000000015	$102.23K ₿2.4	$628.01K ₿84.42	$140.08K ₿18.83
6187	AIMERICA UAI	$0.0001403	1.63	$140.11K	$0.0001406	$0.0001378	$7.86	$140.11K	$140.11K
6192	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.422 ₿0.0000038	$0.4058 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6194	Hana HANA	$0.00001503	1.01	$133.84K	$0.00001565	$0.00001488	$203.1K	$133.84K	$133.84K
6196	Planet Finance AQUA	$1.54 ₿0.00020	-0.11	$137.53K ₿18.59	$1.55 ₿0.00020	$1.54 ₿0.00020	$3.21 ₿0.01	$148.36K ₿19.9	$137.53K ₿18.59
6214	Reddex LQDX	$0.00112 ₿0.0000014	-2.04	$135.63K ₿117.13	$0.001151 ₿0.0000014	$0.00111 ₿0.0000013	$148.54 ₿5.85	$448.4K ₿568.33	$135.63K ₿117.13
6225	Giddy GIDDY	$0.0001341 ₿0.000000083	0.10	$134.13K ₿83.16	$0.0001344 ₿0.000000083	$0.0001335 ₿0.000000081	$11.14 ₿0.19	$134.13K ₿83.16	$134.13K ₿83.16
6226	SAFE DEAL SFD	$0.004453 ₿0.0000052	-43.05	$170.91K ₿180.01	$0.007922 ₿0.0000053	$0.00445 ₿0.0000052	$9.48 ₿0.38	$171.02K ₿180.14	$170.91K ₿180.01
6233	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1082 ₿0.00000099	$0.1002 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6238	Ronnie RONNIE	$0.0001472	-7.44	$132.47K	$0.0001591	$0.0001465	$3.93	$132.47K	$132.47K
6246	Spike SPIKE	$0.0000003322	5.16	$131.46K	$0.0000003319	$0.0000003156	$1.54K	$131.46K	$131.46K
6250	Omega OMEGA	$0.0001287	1.41	$128.61K	$0.0001299	$0.0001238	$2.82K	$128.61K	$128.61K
6265	@DOGE @DOGE	$0.0001364	-5.70	$136.17K	$0.0001452	$0.0001351	$1.64K	$136.17K	$136.17K
6269	WATCoin WAT	$0.00000966	-3.37	$124.46K	$0.00001009	$0.00000931	$95.4K	$672.98K	$124.46K
6274	COMDEX CMDX	$0.0006645 ₿0.00000049	-4.09	$128.16K ₿81.67	$0.000698 ₿0.00000049	$0.0006617 ₿0.00000048	$117.85 ₿0.28	$131.24K ₿92.53	$128.16K ₿81.67
6279	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.119 ₿0.0000011	$0.1179 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6296	1ART 1ART	$0.0004016 ₿0.00000013	0.06	$126.46K ₿30.77	$0.0004043 ₿0.00000014	$0.0003985 ₿0.00000013	$147.49 ₿0.43	$187.89K	$126.46K ₿30.77
6299	Natus Vincere Fan Token NAVI	$0.07214 ₿0.0000063	2.96	$125.99K ₿13.86	$0.07215 ₿0.0000068	$0.07005 ₿0.0000063	$18.64 ₿0	$360.71K ₿31.79	$125.99K ₿13.86
6318	Holograph HLG	$0.00008236	-12.72	$125.6K	$0.00009437	$0.00007592	$100.17K	$822.05K	$125.6K
6324	TrainingDietMax TDM	$0.001275	-0.69	$120.44K	$0.001293	$0.001266	$83.18	$120.44K	$120.44K
6334	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.0645 ₿0.00000059	$0.05396 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6355	Plastiks PLASTIK	$0.000276 ₿0.00000012	-4.50	$129.81K ₿19.69	$0.000289 ₿0.00000013	$0.000276 ₿0.00000012	$59.77 ₿0.61	$276.03K ₿129.14	$129.81K ₿19.69
6358	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-0.17	$117.84K ₿12.5	$0.1029 ₿0.0000071	$0.1026 ₿0.0000063	$0.22 ₿0	$513.43K ₿32.97	$117.84K ₿12.5
6360	Vibing Cat VCAT	$0.09861 ₿0.000046	-2.24	$120.58K ₿0	$0.1011 ₿0.000056	$0.0979 ₿0.000041	$1.32K ₿1.29	$120.58K ₿57.83	$120.58K ₿0
6368	Eldarune ELDA	$0.0004619 ₿0.00000027	-11.32	$119.99K ₿36.47	$0.0005217 ₿0.00000028	$0.0003818 ₿0.00000026	$4.56K ₿3.06	$272.55K ₿158.98	$119.99K ₿36.47
6372	KAP Games KAP	$0.0009472 ₿0.0000019	-1.18	$120.37K ₿243.86	$0.001043 ₿0.0000020	$0.0009346 ₿0.0000018	$81.98K ₿3.05	$946.83K ₿1.92K	$120.37K ₿243.86
6373	Curio Gas Token CGT	$0.00119	33.03	$119.02K	$0.00119	$0.0008946	$31.16	$119.02K	$119.02K
6374	DT Inu DTI	$0.000119	0.13	$119.03K	$0.0001282	$0.0001188	$11.13K	$119.03K	$119.03K
6376	TurtSat TURT	$0.0002031 ₿0.00000027	1.05	$124.69K ₿0	$0.0002051 ₿0.00000028	$0.0001454 ₿0.00000026	$348.65K ₿49.25	$124.69K	$124.69K ₿0
6380	Grai GRAI	$0.9997 ₿0.000014	-0.15	$117.93K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$1.15K ₿4.19	$117.93K ₿81.5	$117.93K ₿81.5
6382	Bird Money BIRD	$1.11 ₿0.00033	-17.16	$128.89K ₿33.06	$1.65 ₿0.00033	$0.5523 ₿0.00032	$7.44K ₿0.37	$155.18K ₿47.01	$128.89K ₿33.06
6386	MILKBAG MILKBAG	$0.0001285	1.11	$118.97K	$0.0001327	$0.0001271	$641.4	$118.97K	$118.97K
6387	Colon COLON	$0.0001196	-1.93	$117.17K	$0.0001297	$0.0001079	$47.56K	$117.17K	$117.17K
6398	WEWECOIN WEWE	$0.00000117	0.01*	$116.81K	$0.00000117	$0.00000117	$1.56	$116.81K	$116.81K
6420	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007001 ₿0.00000000064	$0.00005439 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6421	ALL.ART AART	$0.00003174 ₿0.000000021	-0.61	$115.51K ₿42.76	$0.00003331 ₿0.000000021	$0.00003089 ₿0.000000020	$82.96K ₿1.41	$158.67K ₿104.78	$115.51K ₿42.76
6427	Peanut PNUT	$0.01124	0.14	$112.44K	$0.01145	$0.009943	$49.07K	$112.44K	$112.44K
6439	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6440	Shiboo SHIBOO	$0.00001126	0.55	$112.52K	$0.00001133	$0.00001117	$23.6	$112.52K	$112.52K
6450	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6451	Hawk Tuah HAWKTUAH	$0.000124	-2.36	$113.36K	$0.0001339	$0.000122	$161.67K	$113.36K	$113.36K
6460	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6461	Metastrike MTS	$0.0004316 ₿0.00000017	-0.19	$114.87K ₿39.09	$0.0004631 ₿0.00000019	$0.0004314 ₿0.00000017	$244.79K ₿1.6	$244.74K ₿101.01	$114.87K ₿39.09
6463	King Of Meme LION	$0.000000001016	-3.51	$110.99K	$0.00000000107	$0.000000001012	$1.32K	$110.99K	$110.99K
6465	Ruri - Truth Terminal's Crush RURI	$0.0001107	-0.15	$110.61K	$0.0001132	$0.0001099	$209.93	$110.61K	$110.61K
6470	Nemo Sum NEMO	$0.000124	18.61	$115.17K	$0.0001239	$0.00009684	$10.55K	$121.37K	$115.17K
6471	KDR KDR	$0.00735	-2.39	$110.86K	$0.007883	$0.007313	$175.28	$734.17K	$110.86K
6494	LitLab Games LITT	$0.000133 ₿0.00000034	0.40	$109.9K ₿182.23	$0.0001332 ₿0.00000034	$0.000132 ₿0.00000033	$35.16 ₿2.93	$358.98K ₿1.03K	$109.9K ₿182.23
6502	Clube Atlético Mineiro Fan Token GALO	$0.03314 ₿0.0000045	2.85	$109.29K ₿17.11	$0.04624 ₿0.0000045	$0.02484 ₿0.0000042	$5.57K ₿0.22	$331.42K ₿45.15	$109.29K ₿17.11
6503	BABYTRUMP BABYTRUMP	$0.002751 ₿0.00000058	1.75	$109.27K ₿23.19	$0.002755 ₿0.00000065	$0.00267 ₿0.00000057	$21.59 ₿0.34	$109.27K ₿23.19	$109.27K ₿23.19
6504	CatSolHat SOLCAT	$0.001558	2.14	$108.94K	$0.001607	$0.001506	$1.78K	$108.94K	$108.94K
6508	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.238 ₿0.0000022	$0.1785 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6512	Kappy KAPPY	$0.0001087	-13.70	$108.53K	$0.0001264	$0.00009488	$7.21K	$108.57K	$108.53K
6517	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6520	Baby BABY	$0.0000001127 ₿0.00000000071	2.64	$108.09K ₿0	$0.0000001137 ₿0.00000000075	$0.0000001044 ₿0.00000000065	$3.24K ₿18.24	$111.12K ₿714.88	$108.09K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}