หน้าผลลัพธ์ 34 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5774	Bonk On Base BONK	$0.000000001982	0.10	$198.38K	$0.000000002024	$0.00000000195	$207.19	$198.38K	$198.38K
5775	Pepe Community PEPE	$0.0002646 ₿0.000000022	-2.16	$197.87K ₿20.77	$0.0002893 ₿0.000000025	$0.0002627 ₿0.000000022	$52.46 ₿6.03	$197.87K ₿20.77	$197.87K ₿20.77
5776	Razor Network RAZOR	$0.0003522 ₿0.00000011	0.93	$197.67K ₿64.53	$0.0003543 ₿0.00000011	$0.0003325 ₿0.00000011	$98.87 ₿0.67	$352.23K ₿115	$197.67K ₿64.53
5780	SAFE DEAL SFD	$0.00514 ₿0.0000052	-0.14	$197.42K ₿180.01	$0.007429 ₿0.0000053	$0.005115 ₿0.0000052	$0.25 ₿0.38	$197.55K ₿180.14	$197.42K ₿180.01
5789	Idena IDNA	$0.002368 ₿0.00000053	5.56	$196.15K ₿34.95	$0.002372 ₿0.00000053	$0.002243 ₿0.00000051	$15.75K ₿0.86	$196.19K	$196.15K ₿34.95
5791	NFTFI NFTFI	$0.001029	0.06	$195.94K	$0.001029	$0.001028	$94.15K	$2.06M	$195.94K
5800	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5804	ZeroSwap ZEE	$0.002606 ₿0.00000042	0.99	$193.65K ₿31.22	$0.002621 ₿0.00000043	$0.002568 ₿0.00000041	$274.13K ₿10.29	$260.74K ₿42.03	$193.65K ₿31.22
5807	WickedBet Casino WIK	$0.004543 ₿0.0000019	-1.30	$193.29K ₿106.4	$0.004635 ₿0.0000021	$0.004492 ₿0.0000016	$2.22K ₿1.8	$315.89K ₿141.4	$193.29K ₿106.4
5812	Keyboard Cat KEYCAT	$0.0001923 ₿0.000000011	12.09	$192.87K ₿0	$0.0001958 ₿0.000000017	$0.0001715 ₿0.000000011	$2.44K ₿1.29	$192.87K ₿12.37	$192.87K ₿0
5814	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001648 ₿0.000000015	$0.001375 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5820	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08439 ₿0.00000080	$0.08094 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5824	Omega OMEGA	$0.0001915	-0.78	$191.5K	$0.0001954	$0.0001874	$1.07K	$191.5K	$191.5K
5827	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5828	DOSE DOSE	$0.00005853 ₿0.00000011	0.15	$191.33K ₿171.75	$0.00005865 ₿0.00000012	$0.00005802 ₿0.00000011	$23.94K ₿61.91	$292.33K ₿580.8	$191.33K ₿171.75
5837	ZAPO AI ZAPO	$0.0001897	-31.69	$189.78K	$0.0002777	$0.0001869	$8.52K	$189.78K	$189.78K
5838	Fluffington FLUFFI	$0.0001885	-16.66	$189.47K	$0.0002274	$0.0001739	$12.33K	$189.47K	$189.47K
5840	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01333 ₿0.00000012	$0.0123 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5841	Eve AI EVEAI	$0.002114 ₿0.0000013	-3.24	$189.25K ₿120.77	$0.002185 ₿0.0000013	$0.002113 ₿0.0000013	$59.37 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5844	Metavault Trade MVX	$0.07525 ₿0.000033	-2.08	$189.04K ₿84.99	$0.07685 ₿0.000035	$0.07435 ₿0.000033	$151.72 ₿3.9	$300.94K ₿135.31	$189.04K ₿84.99
5845	mevETH MEVETH	$2,691.18 ₿0.051	-0.02	$188.91K ₿472.57	$2,692.29 ₿0.052	$2,691.12 ₿0.051	$24.35 ₿0	$188.91K ₿472.57	$188.91K ₿472.57
5848	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5850	Y2K Y2K	$0.02074 ₿0.0000045	5.72	$188.3K ₿20.11	$0.02077 ₿0.0000050	$0.01575 ₿0.0000044	$4.4K ₿0.29	$414.94K ₿89.66	$188.3K ₿20.11
5858	Mittens MITTENS	$0.0001874	-8.22	$187.55K	$0.0002042	$0.0001581	$6.55K	$187.55K	$187.55K
5868	TurtSat TURT	$0.0003011 ₿0.00000027	11.30	$184.76K ₿0	$0.0003189 ₿0.00000028	$0.0002705 ₿0.00000026	$173.73K ₿49.25	$184.76K	$184.76K ₿0
5870	STARKNET BROTHER BROTHER	$0.000000000184	-1.21	$184.33K	$0.000000000187	$0.000000000184	$1.11	$184.33K	$184.33K
5876	Hedgy the hedgehog HEDGY	$0.002575	5.23	$183.22K	$0.002633	$0.002392	$6.41K	$256.44K	$183.22K
5896	BADCATsol $BADCAT	$0.0002302	0.52	$180.01K	$0.0002336	$0.0002253	$603.5	$180.01K	$180.01K
5897	Sakai Vault SAKAI	$0.04957 ₿0.000046	-2.42	$180.14K ₿213.75	$0.05316 ₿0.000047	$0.04906 ₿0.000036	$114.35K ₿24.46	$401.02K ₿374.6	$180.14K ₿213.75
5909	NAOS Finance NAOS	$0.002118 ₿0.00000053	-0.81	$178.43K ₿45.16	$0.002177 ₿0.00000055	$0.00209 ₿0.00000052	$75.11K ₿0.69	$464.32K ₿117.58	$178.43K ₿45.16
5916	Ooki OOKI	$0.00001991 ₿0.000000046	-3.39	$177.2K ₿206.67	$0.00002086 ₿0.000000048	$0.00001904 ₿0.000000046	$233.88K ₿62.01	$441.66K ₿391.33	$177.2K ₿206.67
5921	Nerva XNV	$0.009243 ₿0.00000058	-0.61	$176.17K ₿10.96	$0.0093 ₿0.00000059	$0.009241 ₿0.00000049	$1.22 ₿0.01	$176.18K ₿10.96	$176.17K ₿10.96
5923	BTC Standard Hashrate Token BTCST	$0.02415 ₿0.0000068	-1.15	$176.09K ₿49.92	$0.02444 ₿0.0000070	$0.02388 ₿0.0000066	$113.62K ₿1.54	$362.44K ₿102.76	$176.09K ₿49.92
5927	Juggernaut JGN	$0.00175 ₿0.00000051	-0.49	$175.41K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.09K ₿4.17	$262.56K ₿77.81	$175.41K ₿51.98
5932	ROD.AI RODAI	$0.000000003181 ₿0.00000000000042	-10.84	$175.14K ₿0	$0.000000003595 ₿0.00000000000042	$0.000000003038 ₿0.00000000000034	$6.18K ₿3.5	$221.67K ₿29.59	$175.14K ₿0
5942	Govi GOVI	$0.01128 ₿0.0000039	-1.32	$174.03K ₿61.34	$0.01145 ₿0.0000041	$0.01114 ₿0.0000038	$105.8K ₿0.68	$360.69K ₿127.12	$174.03K ₿61.34
5943	Sonic The Goat GOAT	$0.0000001728	-0.01*	$173.76K	$0.0000001736	$0.0000001707	$7.94	$173.77K	$173.76K
5948	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002694 ₿0.000000025	$0.002473 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5950	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.09	$173K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$183.44K ₿76.51	$173K ₿75.31
5963	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5974	NOOT (Ordinals) NOOT	$0.0001688 ₿0.000000053	-0.06	$168.82K ₿54.55	$0.0001692 ₿0.000000078	$0.0001685 ₿0.000000030	$108.34K ₿9.88	$168.82K ₿54.55	$168.82K ₿54.55
5979	Dojo Protocol DOAI	$0.0003735	3.28	$167.66K	$0.0003747	$0.0003558	$168.35K	$373.08K	$167.66K
5982	RadioShack RADIO	$0.00004874 ₿0.0000000083	-0.58	$167.65K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004827 ₿0.0000000082	$11.42 ₿0.09	$700.51K ₿119.46	$167.65K ₿28.59
5984	Ferrum Network FRM	$0.000583 ₿0.0000012	-0.01	$167.33K ₿332.64	$0.0005835 ₿0.0000012	$0.0005829 ₿0.0000012	$128.32K ₿9.19	$348.1K ₿750.24	$167.33K ₿332.64
5985	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.54 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5986	Titan Blaze BLAZE	$1.67	2.82	$167.32K	$1.75	$0.1237	$7.84K	$167.32K	$167.32K
5987	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01998 ₿0.00000018	$0.01857 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5988	MNet Continuum NUUM	$0.001261 ₿0.00000062	2.29	$167.27K ₿0	$0.001263 ₿0.00000067	$0.001225 ₿0.00000059	$21.01K ₿2.99	$1.26M ₿625.96	$167.27K ₿0
5999	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.45 ₿0.00038	$38.73 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6000	Elonia Trump ELONIA	$0.00000243	-0.95	$166.13K	$0.00000247	$0.00000242	$1.5	$166.13K	$166.13K
6002	Crying Cat CRYING	$0.0001712	-4.87	$165.72K	$0.0001871	$0.0001621	$5.56K	$165.72K	$165.72K
6004	Comsats CSAS	$0.0001657 ₿0.00000015	-9.15	$165.6K ₿153.5	$0.0001833 ₿0.00000015	$0.0001653 ₿0.00000013	$108.99K ₿11.31	$165.6K ₿153.5	$165.6K ₿153.5
6005	Etherland ELAND	$0.004046 ₿0.0000017	-0.15	$165.23K ₿72.2	$0.004059 ₿0.0000022	$0.004029 ₿0.0000016	$1.16 ₿4.47	$165.8K ₿73.32	$165.23K ₿72.2
6009	AIMERICA UAI	$0.0001647	4.59	$165.25K	$0.0001669	$0.000156	$146.91	$165.25K	$165.25K
6012	Golden Kappa GKAPPA	$0.0000002117	0.10	$164.61K	$0.0000002136	$0.000000207	$310.72	$164.61K	$164.61K
6013	GUA GUA	$0.00002631	-0.76	$164.37K	$0.00002703	$0.00002582	$731.12	$164.37K	$164.37K
6015	TenX PAY	$0.001391 ₿0.00000015	-23.17	$130.21K ₿18.07	$0.001811 ₿0.00000015	$0.001101 ₿0.00000014	$12.2K ₿0.06	$226.18K ₿31.4	$130.21K ₿18.07
6019	CropBytes CBX	$0.0005101 ₿0.00000026	-0.01	$163.88K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$17.55 ₿0.15	$255.03K ₿134.1	$163.88K ₿76.79
6021	AIMX AIMX	$0.0004146 ₿0.00000014	-0.88	$163.65K ₿56.29	$0.0004213 ₿0.00000014	$0.0004105 ₿0.00000013	$220.39 ₿3.76	$243.81K ₿83.86	$163.65K ₿56.29
6040	COAL COAL	$0.007701	-0.55	$161.98K	$0.007822	$0.007602	$18.31	$161.98K	$161.98K
6045	MILKBAG MILKBAG	$0.0001744	-3.33	$161.4K	$0.0001813	$0.0001693	$1.96K	$161.4K	$161.4K
6046	Cros CROS	$0.0005006	-3.76	$161.21K	$0.000535	$0.0004949	$366.19K	$500.14K	$161.21K
6058	Roobee ROOBEE	$0.0001322 ₿0.000000015	6.31	$159.32K ₿18.83	$0.0001516 ₿0.000000016	$0.0001241 ₿0.000000015	$226.21K ₿2.4	$714.28K ₿84.42	$159.32K ₿18.83
6061	Metastrike MTS	$0.0006109 ₿0.00000017	4.19	$159.74K ₿39.09	$0.0007437 ₿0.00000019	$0.0005638 ₿0.00000017	$175.83K ₿1.6	$340.35K ₿101.01	$159.74K ₿39.09
6072	King Of Meme LION	$0.000000001459	-0.45	$159.06K	$0.000000001476	$0.000000001439	$104.77	$159.06K	$159.06K
6075	Elexium EX	$0.04464	-1.75	$158.63K	$0.04543	$0.04427	$780.46	$160.03K	$158.63K
6077	Boblles BOBLS	$0.0001574	2.82	$158.22K	$0.0001613	$0.0001438	$2.97K	$158.22K	$158.22K
6078	Cloakcoin CLOAK	$0.02602 ₿0.0000012	-0.27	$157.75K ₿7.76	$0.02612 ₿0.0000013	$0.02598 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6081	NDX6900 NDX	$0.00002265	-7.39	$157.06K	$0.00002506	$0.00001838	$9.32K	$157.06K	$157.06K
6083	White Whale WHALE	$0.0002675 ₿0.00000041	-2.01	$156.78K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$183.4K ₿246.81	$156.78K ₿174.13
6089	Chumbi Valley CHMB	$0.00000732 ₿0.0000000042	17.30	$156.13K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005929 ₿0.0000000041	$131.59K ₿2.69	$202.82K ₿125.08	$156.13K ₿83.06
6097	Vibing Cat VCAT	$0.1264 ₿0.000046	-10.86	$155.36K ₿0	$0.1433 ₿0.000056	$0.1121 ₿0.000041	$13.1K ₿1.29	$155.36K ₿57.83	$155.36K ₿0
6098	1ART 1ART	$0.0004928 ₿0.00000013	-1.01	$155.16K ₿30.77	$0.0004978 ₿0.00000014	$0.0004854 ₿0.00000013	$528.83 ₿0.43	$230.05K	$155.16K ₿30.77
6107	Bonkey BONKEY	$0.0001737	30.79	$154.56K	$0.0001737	$0.0001302	$3.07K	$154.56K	$154.56K
6116	Gamestarter GAME	$0.002164 ₿0.0000029	-1.86	$153.41K ₿90.72	$0.002237 ₿0.0000030	$0.002155 ₿0.0000028	$242.25K ₿2.67	$216.12K ₿298.23	$153.41K ₿90.72
6121	Fringe Finance FRIN	$0.000153 ₿0.000000032	2.68	$153.02K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$128.03K ₿2.17	$153.02K ₿32.16	$153.02K ₿32.16
6133	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02401 ₿0.00000022	$0.01814 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6139	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0818 ₿0.00000077	$0.06737 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6140	Spike SPIKE	$0.0000003827	-1.78	$151.34K	$0.0000003932	$0.0000003793	$1.23K	$151.34K	$151.34K
6142	Picasso PICA	$0.00001643 ₿0.00000016	-1.68	$151.16K ₿788.57	$0.00001692 ₿0.00000017	$0.00001567 ₿0.00000015	$415.5 ₿12.47	$163.79K ₿1.69K	$151.16K ₿788.57
6143	LandRocker LRT	$0.00006477	-0.84	$151.05K	$0.00006532	$0.00006279	$139.6	$647.65K	$151.05K
6145	Pickle Finance PICKLE	$0.0922 ₿0.000028	-6.44	$150.93K ₿40.57	$0.0988 ₿0.000029	$0.09194 ₿0.000026	$1.42K ₿0.82	$321.54K ₿94.4	$150.93K ₿40.57
6146	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002568 ₿0.00000000024	$0.00002473 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6156	Nova on Mars NOVA	$0.0001496	-0.01*	$150.32K	$0.0001515	$0.0001462	$268.65	$150.32K	$150.32K
6158	Teritori TORI	$0.0003931 ₿0.00000019	-1.69	$150.19K ₿52.37	$0.0004013 ₿0.00000021	$0.0003872 ₿0.00000019	$62.08 ₿0.13	$289.29K ₿110.76	$150.19K ₿52.37
6162	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-1.22	$149.78K ₿97.45	$0.0007341 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6169	Nemo Sum NEMO	$0.0001605	-6.94	$148.99K	$0.0001728	$0.0001592	$6.25K	$157.01K	$148.99K
6192	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7351 ₿0.0000069	$0.6194 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6211	CatSolHat SOLCAT	$0.002055	-0.06	$143.73K	$0.002099	$0.001972	$3.71K	$143.73K	$143.73K
6219	Dogecast DOGECAST	$0.0001439	10.37	$142.46K	$0.0001458	$0.0001169	$213.56K	$142.46K	$142.46K
6220	Giddy GIDDY	$0.0001421 ₿0.000000083	-0.58	$142.2K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$18.6 ₿0.19	$142.2K ₿83.16	$142.2K ₿83.16
6247	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6248	Planet Finance AQUA	$1.56 ₿0.00020	-0.39	$139.6K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$70.02 ₿0.01	$150.59K ₿19.9	$139.6K ₿18.59
6251	DFX Finance DFX	$0.003198 ₿0.0000015	-1.07	$139.41K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$227.42 ₿0.4	$319.89K ₿153.15	$139.41K ₿66.75
6257	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02169 ₿0.00000020	$0.01896 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6265	TiFi TIFI	$0.00000000262 ₿0.00000000000040	-2.22	$137.68K ₿27.73	$0.000000002681 ₿0.00000000000040	$0.000000002617 ₿0.00000000000035	$115.69K ₿2.24	$1.91M ₿324.93	$137.68K ₿27.73
6268	KAP Games KAP	$0.00108 ₿0.0000019	2.56	$137.44K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$114.87K ₿3.05	$1.08M ₿1.92K	$137.44K ₿243.86
6277	Codex Multichain CODEX	$0.001362 ₿0.00000093	1.02	$136.26K ₿93.36	$0.001367 ₿0.00000099	$0.001348 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6283	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7162 ₿0.0000068	$0.6636 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6287	A3S AA	$0.000547 ₿0.0000097	-8.08	$135.3K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.26M ₿5.12	$163.74K ₿1.94K	$135.3K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}