Página de resultados 34 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5786	ZeroSwap ZEE	$0.002774 ₿0.00000042	7.53	$207.51K ₿31.22	$0.002826 ₿0.00000043	$0.00249 ₿0.00000041	$315.78K ₿10.29	$279.41K ₿42.03	$207.51K ₿31.22
5787	LEDOG (DOG) DOG	$0.000000009775	-14.23	$206.01K	$0.0000000118	$0.000000009765	$3.41K	$206.01K	$206.01K
5795	VFOX VFOX	$0.009757 ₿0.0000014	1.64	$204.85K ₿29.89	$0.009756 ₿0.0000014	$0.009529 ₿0.0000014	$14.64 ₿0.03	$204.89K ₿29.9	$204.85K ₿29.89
5797	Roobee ROOBEE	$0.0001698 ₿0.000000015	25.03	$204.42K ₿18.83	$0.0001805 ₿0.000000016	$0.0001358 ₿0.000000015	$167.39K ₿2.4	$916.45K ₿84.42	$204.42K ₿18.83
5810	Cros CROS	$0.0005016	0.29	$201.81K	$0.0005131	$0.000492	$370.16K	$501.61K	$201.81K
5817	Y2K Y2K	$0.02172 ₿0.0000045	3.81	$200.81K ₿20.11	$0.02179 ₿0.0000050	$0.02042 ₿0.0000044	$570.2 ₿0.29	$435.05K ₿89.66	$200.81K ₿20.11
5819	Tidal Finance TIDAL	$0.00002542 ₿0.0000000043	-2.05	$200.57K ₿26.31	$0.00002754 ₿0.0000000043	$0.00002404 ₿0.0000000041	$109.37K ₿1.72	$504.19K ₿84.89	$200.57K ₿26.31
5825	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2384 ₿0.0000022	$0.2298 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5827	Keyboard Cat KEYCAT	$0.0002001 ₿0.000000011	9.68	$199.44K ₿0	$0.0002049 ₿0.000000017	$0.0001813 ₿0.000000011	$1.68K ₿1.29	$199.44K ₿12.37	$199.44K ₿0
5828	Idena IDNA	$0.002406 ₿0.00000053	1.66	$199.39K ₿34.95	$0.002407 ₿0.00000053	$0.002367 ₿0.00000051	$12.25K ₿0.86	$199.39K	$199.39K ₿34.95
5831	STARKNET BROTHER BROTHER	$0.000000000199	4.66	$198.73K	$0.000000000203	$0.000000000187	$406.93	$198.73K	$198.73K
5837	Leverj Gluon L2	$0.000901 ₿0.000000046	32.87	$197.82K ₿11.21	$0.000901 ₿0.000000048	$0.0006641 ₿0.000000046	$9.01 ₿0	$197.82K ₿10.29	$197.82K ₿11.21
5841	ClinTex CTi CTI	$0.002366 ₿0.00000073	0.87	$197.12K ₿61.87	$0.002376 ₿0.00000078	$0.002204 ₿0.00000068	$94.48K ₿5.85	$452.79K ₿142.11	$197.12K ₿61.87
5845	NFTFI NFTFI	$0.001033	0.50	$196.88K	$0.001034	$0.001028	$108.32K	$2.07M	$196.88K
5855	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5859	AlphPad APAD	$0.002254	-1.59	$193.85K	$0.002306	$0.002232	$84.64	$225.14K	$193.85K
5861	BADCATsol $BADCAT	$0.0002491	5.66	$193.79K	$0.0002497	$0.0002343	$581.53	$193.79K	$193.79K
5864	DOSE DOSE	$0.00005912 ₿0.00000011	0.87	$193.5K ₿171.75	$0.00005928 ₿0.00000012	$0.0000578 ₿0.00000011	$6.05K ₿61.91	$295.64K ₿580.8	$193.5K ₿171.75
5865	Mittens MITTENS	$0.0001931	2.35	$193.36K	$0.0001955	$0.0001887	$90.2	$193.36K	$193.36K
5870	Exeedme XED	$0.002138 ₿0.00000078	1.70	$192.42K ₿70.75	$0.002138 ₿0.00000080	$0.002088 ₿0.00000076	$7.18 ₿1.14	$213.8K ₿78.61	$192.42K ₿70.75
5871	Metavault Trade MVX	$0.07651 ₿0.000033	0.77	$192.26K ₿84.99	$0.07663 ₿0.000035	$0.07389 ₿0.000033	$223.78 ₿3.9	$306.07K ₿135.31	$192.26K ₿84.99
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001683 ₿0.000000015	$0.001404 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5876	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5880	Razor Network RAZOR	$0.0003398 ₿0.00000011	1.04	$190.7K ₿64.53	$0.0003632 ₿0.00000011	$0.0003363 ₿0.00000011	$4.62 ₿0.67	$339.82K ₿115	$190.7K ₿64.53
5887	WickedBet Casino WIK	$0.004476 ₿0.0000019	-1.31	$189.52K ₿106.4	$0.004535 ₿0.0000021	$0.004413 ₿0.0000016	$1.56K ₿1.8	$312.29K ₿141.4	$189.52K ₿106.4
5889	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01362 ₿0.00000012	$0.01256 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5892	mevETH MEVETH	$2,691.7 ₿0.051	0.01	$188.95K ₿472.57	$2,691.89 ₿0.052	$2,691.33 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5905	Sonic The Goat GOAT	$0.0000001868	5.98	$186.99K	$0.0000001868	$0.0000001763	$52.49	$187K	$186.99K
5909	ROD.AI RODAI	$0.00000000341 ₿0.00000000000042	5.05	$186.8K ₿0	$0.000000003429 ₿0.00000000000042	$0.000000003225 ₿0.00000000000034	$410.13 ₿3.5	$236.42K ₿29.59	$186.8K ₿0
5916	NAOS Finance NAOS	$0.002185 ₿0.00000053	1.96	$185.91K ₿45.16	$0.002231 ₿0.00000055	$0.002119 ₿0.00000052	$110.39K ₿0.69	$483.8K ₿117.58	$185.91K ₿45.16
5922	Sakai Vault SAKAI	$0.05155 ₿0.000046	3.78	$185.27K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$115.36K ₿24.46	$412.43K ₿374.6	$185.27K ₿213.75
5923	Comsats CSAS	$0.0001852 ₿0.00000015	9.29	$185.17K ₿153.5	$0.0002011 ₿0.00000015	$0.0001654 ₿0.00000013	$121.11K ₿11.31	$185.17K ₿153.5	$185.17K ₿153.5
5925	Nostra Staked STRK NSTSTRK	$0.1242 ₿0.000026	5.77	$185.11K ₿213.54	$0.1244 ₿0.000027	$0.1142 ₿0.000026	$65.61 ₿3.28	$185.11K ₿213.56	$185.11K ₿213.54
5928	ZAPO AI ZAPO	$0.0001844	-2.86	$184.48K	$0.0001899	$0.0001796	$953.49	$184.48K	$184.48K
5929	Eve AI EVEAI	$0.002121 ₿0.0000013	-0.55	$184.31K ₿120.77	$0.002191 ₿0.0000013	$0.002091 ₿0.0000013	$835.12 ₿1.18	$184.31K ₿120.77	$184.31K ₿120.77
5939	iCommunity ICOM	$0.00303 ₿0.00000017	-30.02	$182.73K ₿0	$0.00433 ₿0.00000018	$0.002689 ₿0.00000017	$26.21 ₿0	$296.36K ₿17.75	$182.73K ₿0
5942	TurtSat TURT	$0.0002975 ₿0.00000027	-0.69	$182.13K ₿0	$0.0003125 ₿0.00000028	$0.0002566 ₿0.00000026	$281.8K ₿49.25	$182.13K	$182.13K ₿0
5943	BTC Standard Hashrate Token BTCST	$0.02496 ₿0.0000068	3.36	$181.99K ₿49.92	$0.02508 ₿0.0000070	$0.02398 ₿0.0000066	$109.18K ₿1.54	$374.59K ₿102.76	$181.99K ₿49.92
5952	Omega OMEGA	$0.0001805	7.57	$180.51K	$0.0001798	$0.0001601	$7.41K	$180.51K	$180.51K
5965	Crying Cat CRYING	$0.0001847	5.69	$177.85K	$0.0001856	$0.000174	$239.91	$177.85K	$177.85K
5972	Ooki OOKI	$0.00001978 ₿0.000000046	1.66	$176.93K ₿206.67	$0.0000207 ₿0.000000048	$0.00001896 ₿0.000000046	$222.47K ₿62.01	$457.7K ₿391.33	$176.93K ₿206.67
5974	MNet Continuum NUUM	$0.001327 ₿0.00000062	5.55	$176.67K ₿0	$0.001361 ₿0.00000067	$0.001257 ₿0.00000059	$68.34K ₿2.99	$1.33M ₿625.96	$176.67K ₿0
5977	Nerva XNV	$0.009247 ₿0.00000058	0.02	$176.28K ₿10.96	$0.009299 ₿0.00000059	$0.009236 ₿0.00000049	$1.1 ₿0.01	$176.29K ₿10.96	$176.28K ₿10.96
5984	Golden Kappa GKAPPA	$0.0000002259	5.09	$175.69K	$0.0000002271	$0.0000002149	$657.26	$175.69K	$175.69K
5985	Govi GOVI	$0.01137 ₿0.0000039	0.79	$175.58K ₿61.34	$0.01149 ₿0.0000041	$0.01122 ₿0.0000038	$20.45K ₿0.68	$363.9K ₿127.12	$175.58K ₿61.34
5998	RadioShack RADIO	$0.00005047 ₿0.0000000083	3.51	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
6000	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002752 ₿0.000000025	$0.002526 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
6001	Picasso PICA	$0.00001879 ₿0.00000016	14.28	$172.93K ₿788.57	$0.00001879 ₿0.00000017	$0.00001588 ₿0.00000015	$1.67K ₿12.47	$187.39K ₿1.69K	$172.93K ₿788.57
6007	AIMX AIMX	$0.0004362 ₿0.00000014	3.81	$172.17K ₿56.29	$0.0004388 ₿0.00000014	$0.000416 ₿0.00000013	$31.38 ₿3.76	$256.51K ₿83.86	$172.17K ₿56.29
6008	GUA GUA	$0.00002754	3.81	$172.12K	$0.00002778	$0.00002606	$1.75	$172.12K	$172.12K
6012	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.86	$171.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$181.86K ₿76.51	$171.51K ₿75.31
6018	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6022	MILKBAG MILKBAG	$0.0001835	2.05	$169.91K	$0.0001874	$0.0001787	$860.15	$169.91K	$169.91K
6026	Bonkey BONKEY	$0.0001912	15.85	$169.73K	$0.0001915	$0.0001611	$4.8K	$169.73K	$169.73K
6028	Fluffington FLUFFI	$0.0001694	-13.46	$169.54K	$0.0002097	$0.0001669	$12.32K	$169.54K	$169.54K
6040	Hedgy the hedgehog HEDGY	$0.002304	0.31	$168.45K	$0.002357	$0.001919	$8.69K	$235.78K	$168.45K
6049	Ferrum Network FRM	$0.0005831 ₿0.0000012	0.02	$167.35K ₿332.64	$0.000583 ₿0.0000012	$0.0002417 ₿0.0000012	$136.31K ₿9.19	$348.15K ₿750.24	$167.35K ₿332.64
6050	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.0204 ₿0.00000018	$0.01897 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6052	TenX PAY	$0.001414 ₿0.00000015	41.16	$167.11K ₿18.07	$0.001752 ₿0.00000015	$0.0005069 ₿0.00000014	$9.92K ₿0.06	$290.29K ₿31.4	$167.11K ₿18.07
6057	AIMERICA UAI	$0.0001665	-0.93	$166.36K	$0.0001771	$0.000164	$899.93	$166.36K	$166.36K
6059	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6060	Spike SPIKE	$0.0000004186	8.64	$166.11K	$0.00000042	$0.0000003851	$1.29K	$166.11K	$166.11K
6067	King Of Meme LION	$0.000000001511	2.71	$165.33K	$0.000000001525	$0.000000001443	$246.29	$165.33K	$165.33K
6068	Dojo Protocol DOAI	$0.0003678	-1.27	$165.3K	$0.0003727	$0.0003537	$148.82K	$367.84K	$165.3K
6071	Boblles BOBLS	$0.0001652	3.17	$165.3K	$0.0001737	$0.0001598	$3.14K	$165.3K	$165.3K
6080	Nova on Mars NOVA	$0.0001638	7.32	$163.83K	$0.0001639	$0.0001509	$1.01K	$163.83K	$163.83K
6084	Trrxitte ETX	$0.001634 ₿0.0000029	21.96	$163.45K ₿0	$0.002071 ₿0.0000029	$0.00134 ₿0.0000028	$17.51K ₿0.02	$163.45K ₿293.85	$163.45K ₿0
6086	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.37K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.81 ₿0.31	$491.12K ₿444.4	$163.37K ₿100.15
6094	Chumbi Valley CHMB	$0.000007629 ₿0.0000000042	2.41	$162.02K ₿83.06	$0.00000863 ₿0.0000000043	$0.000006499 ₿0.0000000041	$149.59K ₿2.69	$210.47K ₿125.08	$162.02K ₿83.06
6098	Taki Games TAKI	$0.0001381 ₿0.00000037	-35.38	$161.8K ₿440.15	$0.0002138 ₿0.00000041	$0.0001296 ₿0.00000037	$430.2 ₿3.16	$414.57K ₿1.13K	$161.8K ₿440.15
6100	White Whale WHALE	$0.0002748 ₿0.00000041	0.57	$161.42K ₿174.13	$0.0002748 ₿0.00000041	$0.0002485 ₿0.00000040	$7.54 ₿2.18	$188.76K ₿246.81	$161.42K ₿174.13
6102	NOOT (Ordinals) NOOT	$0.0001612 ₿0.000000053	-4.50	$161.23K ₿54.55	$0.0001689 ₿0.000000078	$0.000161 ₿0.000000030	$102.87K ₿9.88	$161.23K ₿54.55	$161.23K ₿54.55
6113	Florence Finance Medici FFM	$0.0007678 ₿0.0000011	6.16	$158.78K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$128.43 ₿4.88	$767.88K ₿1.17K	$158.78K ₿97.45
6134	LandRocker LRT	$0.00006739	6.54	$157.18K	$0.00006802	$0.00006304	$308.97	$673.94K	$157.18K
6142	1ART 1ART	$0.0004973 ₿0.00000013	1.14	$156.59K ₿30.77	$0.0004972 ₿0.00000014	$0.0004894 ₿0.00000013	$24.32 ₿0.43	$232.16K	$156.59K ₿30.77
6144	Realm REALM	$0.0001551 ₿0.000000055	106.82	$151.45K ₿50.13	$0.0001596 ₿0.000000058	$0.00007501 ₿0.000000053	$69.45 ₿1.89	$155.13K ₿55.85	$151.45K ₿50.13
6147	Solve.Care SOLVE	$0.0001828 ₿0.00000037	-50.96	$155.39K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$3.64K ₿20.05	$182.81K ₿370.31	$155.39K ₿271.81
6159	X world Games XWG	$0.00004505 ₿0.000000030	-25.55	$154.02K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$974.08 ₿2.33	$447.8K ₿300.28	$154.02K ₿102.05
6173	Fringe Finance FRIN	$0.000155 ₿0.000000032	0.01*	$155.03K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$134.82K ₿2.17	$155.03K ₿32.16	$155.03K ₿32.16
6174	Nemo Sum NEMO	$0.0001647	2.99	$152.92K	$0.0001695	$0.0001571	$4.43K	$161.15K	$152.92K
6178	Elexium EX	$0.04285	-3.32	$152.41K	$0.04433	$0.04251	$482.55	$153.76K	$152.41K
6185	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08354 ₿0.00000077	$0.06881 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6188	CatSolHat SOLCAT	$0.002162	3.83	$151.36K	$0.002318	$0.001999	$10.66K	$151.36K	$151.36K
6189	Metastrike MTS	$0.0005663 ₿0.00000017	-4.04	$151.22K ₿39.09	$0.0006121 ₿0.00000019	$0.0005486 ₿0.00000017	$141.04K ₿1.6	$322.2K ₿101.01	$151.22K ₿39.09
6192	Gamestarter GAME	$0.002126 ₿0.0000029	-1.38	$151K ₿90.72	$0.002163 ₿0.0000030	$0.00211 ₿0.0000028	$303.88K ₿2.67	$212.73K ₿298.23	$151K ₿90.72
6193	Etherland ELAND	$0.003693 ₿0.0000017	-4.17	$150.99K ₿72.2	$0.003853 ₿0.0000022	$0.003642 ₿0.0000016	$26.1 ₿4.47	$151.51K ₿73.32	$150.99K ₿72.2
6196	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002622 ₿0.00000000024	$0.00002526 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6205	Teritori TORI	$0.0003911 ₿0.00000019	-0.52	$149.62K ₿52.37	$0.0003972 ₿0.00000021	$0.000354 ₿0.00000019	$420.06 ₿0.13	$288.21K ₿110.76	$149.62K ₿52.37
6216	Pickle Finance PICKLE	$0.09057 ₿0.000028	-2.60	$148.23K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.44K ₿0.82	$315.8K ₿94.4	$148.23K ₿40.57
6228	COAL COAL	$0.006992	-12.60	$146.84K	$0.008406	$0.006766	$349.52	$146.84K	$146.84K
6247	Giddy GIDDY	$0.0001448 ₿0.000000083	1.57	$144.85K ₿83.16	$0.0001452 ₿0.000000083	$0.000142 ₿0.000000081	$207.96 ₿0.19	$144.85K ₿83.16	$144.85K ₿83.16
6249	DFX Finance DFX	$0.003319 ₿0.0000015	-0.17	$144.69K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$22.67 ₿0.4	$332K ₿153.15	$144.69K ₿66.75
6258	INU INU	$0.0001432	14.86	$142.65K	$0.0001433	$0.0001234	$11.34K	$142.65K	$142.65K
6263	khaokheowzoo KHEOWZOO	$0.0001426	5.65	$142.09K	$0.0001455	$0.000134	$952.53	$142.09K	$142.09K
6278	Planet Finance AQUA	$1.58 ₿0.00020	1.50	$141.39K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$11.88 ₿0.01	$152.52K ₿19.9	$141.39K ₿18.59
6280	Dogecast DOGECAST	$0.0001413	-1.40	$141.29K	$0.0001463	$0.0001336	$202.73K	$141.29K	$141.29K
6292	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6295	TiFi TIFI	$0.000000002678 ₿0.00000000000040	2.37	$139.7K ₿27.73	$0.00000000271 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$104.97K ₿2.24	$1.94M ₿324.93	$139.7K ₿27.73
6297	KAP Games KAP	$0.001098 ₿0.0000019	1.39	$139.6K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$112.89K ₿3.05	$1.1M ₿1.92K	$139.6K ₿243.86
6303	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02216 ₿0.00000020	$0.01937 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}