34结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5997	Concave CNV	$0.4074 ₿0.00036	-1.98	$163.39K ₿100.15	$0.4158 ₿0.00038	$0.4074 ₿0.00036	$7.91 ₿0.31	$491.12K ₿444.4	$163.39K ₿100.15
6004	Spintop SPIN	$0.0005368 ₿0.00000016	-2.01	$162.54K ₿45.62	$0.0005481 ₿0.00000016	$0.0005346 ₿0.00000015	$449.02 ₿0.15	$390.61K ₿93.39	$162.54K ₿45.62
6007	TiFi TIFI	$0.000000003002 ₿0.00000000000040	-0.43	$162.02K ₿27.73	$0.000000003031 ₿0.00000000000040	$0.000000002988 ₿0.00000000000035	$552.87 ₿2.24	$2.17M ₿324.93	$162.02K ₿27.73
6008	Comsats CSAS	$0.0001626 ₿0.00000015	2.43	$162.47K ₿153.5	$0.0001855 ₿0.00000015	$0.0001581 ₿0.00000013	$70.04K ₿11.31	$162.47K ₿153.5	$162.47K ₿153.5
6009	Realm REALM	$0.0001658 ₿0.000000055	-0.89	$161.93K ₿50.13	$0.0001675 ₿0.000000058	$0.0001656 ₿0.000000053	$28.46 ₿1.89	$165.87K ₿55.85	$161.93K ₿50.13
6011	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6028	Fluffington FLUFFI	$0.0001606	-7.68	$160.56K	$0.000174	$0.0001582	$1.83K	$160.56K	$160.56K
6031	Exeedme XED	$0.001768 ₿0.00000078	0.74	$159.15K ₿70.75	$0.001781 ₿0.00000080	$0.001753 ₿0.00000076	$4.35 ₿1.14	$176.84K ₿78.61	$159.15K ₿70.75
6045	Titan Blaze BLAZE	$0.117	-4.71	$157.88K	$1.49	$0.1143	$1.17K	$157.88K	$157.88K
6048	PIZA (Ordinals) PIZA	$0.007452 ₿0.0000069	-0.13	$156.7K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$51.12K ₿47.21	$156.7K ₿144.36	$156.7K ₿144.36
6049	Dash 2 Trade D2T	$0.0003306 ₿0.000000059	-8.44	$156.6K ₿21.78	$0.0003747 ₿0.000000058	$0.0003287 ₿0.000000056	$33.87K ₿1.24	$330.73K ₿58.31	$156.6K ₿21.78
6053	ROD.AI RODAI	$0.000000002855 ₿0.00000000000042	-4.87	$156.42K ₿0	$0.000000003015 ₿0.00000000000042	$0.000000002818 ₿0.00000000000034	$1.19K ₿3.5	$197.98K ₿29.59	$156.42K ₿0
6062	Granary GRAIN	$0.0006445 ₿0.00000020	-1.07	$154.96K ₿48.57	$0.000654 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6072	Cybria CYBA	$0.0001896 ₿0.000000025	-0.96	$154.05K ₿19.97	$0.0001914 ₿0.000000025	$0.0001877 ₿0.000000023	$1.02 ₿0.83	$189.48K ₿25.31	$154.05K ₿19.97
6074	Doge Jones Industrial Average DJI	$0.0001546	-0.27	$154.66K	$0.0001572	$0.0001503	$1.28K	$154.66K	$154.66K
6081	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01939 ₿0.00000017	$0.01842 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6085	HeroesChained HEC	$0.002509 ₿0.0000011	27.80	$125.09K ₿57.55	$0.004769 ₿0.0000013	$0.001855 ₿0.0000011	$48.23K ₿4.01	$250.99K ₿115.47	$125.09K ₿57.55
6086	TENET TENET	$0.0003617 ₿0.0000013	-4.36	$152.49K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$247.25K ₿20.91	$434.29K ₿1.64K	$152.49K ₿473.1
6093	Florence Finance Medici FFM	$0.0007352 ₿0.0000011	-2.20	$152.03K ₿97.45	$0.0007572 ₿0.0000014	$0.0007128 ₿0.0000011	$4.96 ₿4.88	$735.24K ₿1.17K	$152.03K ₿97.45
6095	Solve.Care SOLVE	$0.0001785 ₿0.00000037	5.02	$151.78K ₿271.81	$0.0003369 ₿0.00000037	$0.0001229 ₿0.00000035	$8.86K ₿20.05	$178.57K ₿370.31	$151.78K ₿271.81
6096	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02072 ₿0.00000018	$0.01927 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6098	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08484 ₿0.00000077	$0.06988 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6101	Zoomer ZOOMER	$0.0003748	-0.75	$151.28K	$0.0003862	$0.0003543	$1.98K	$151.28K	$151.28K
6105	Sora XOR	$0 ₿0.0000000017	-7.71	$151.01K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.76K ₿3.33	$151.01K ₿34.32	$151.01K ₿34.27
6106	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	1.05	$150.84K ₿0	$0.0000001515 ₿0.00000000024	$0.0000001483 ₿0.00000000023	$105.22 ₿0.15	$151.41K ₿235.68	$150.84K ₿0
6110	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005491 ₿0.000000050	$0.005382 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6111	ZeroSwap ZEE	$0.002026 ₿0.00000042	-10.76	$150.53K ₿31.22	$0.002357 ₿0.00000043	$0.001992 ₿0.00000041	$254.73K ₿10.29	$202.67K ₿42.03	$150.53K ₿31.22
6112	Sacabam SCB	$0.000000003752 ₿0.00000000000077	-11.14	$149.88K ₿30.73	$0.000000004221 ₿0.00000000000086	$0.000000003757 ₿0.00000000000075	$2.11K ₿2.96	$176.33K ₿36.15	$149.88K ₿30.73
6115	Hot Cross HOTCROSS	$0.001346 ₿0.00000015	-2.30	$149.91K ₿17.28	$0.001406 ₿0.00000015	$0.001344 ₿0.00000014	$76.59K ₿3.28	$672.24K ₿77.48	$149.91K ₿17.28
6123	AIMX AIMX	$0.0003777 ₿0.00000014	-5.39	$149.09K ₿56.29	$0.0004024 ₿0.00000014	$0.0003733 ₿0.00000013	$1.05K ₿3.76	$222.12K ₿83.86	$149.09K ₿56.29
6124	Fringe Finance FRIN	$0.000154 ₿0.000000032	0.64	$149.04K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$48.7K ₿2.17	$149.04K ₿32.16	$149.04K ₿32.16
6126	INSC (Ordinals) INSC	$0.007087 ₿0.0000038	-19.65	$148.84K ₿81.11	$0.008821 ₿0.0000043	$0.007068 ₿0.0000034	$1.09K ₿2.02	$148.84K ₿81.11	$148.84K ₿81.11
6132	Plastiks PLASTIK	$0.000315 ₿0.00000012	17.98	$148.17K ₿19.69	$0.0003221 ₿0.00000013	$0.000267 ₿0.00000012	$417.44 ₿0.61	$315.08K ₿129.14	$148.17K ₿19.69
6134	FLEABONE BONE	$0.000000352	5.11	$148.06K	$0.0000003551	$0.0000003302	$1.28K	$148.06K	$148.06K
6135	Ronnie RONNIE	$0.0001645	-27.71	$148K	$0.0002284	$0.0001645	$4.63K	$148K	$148K
6137	Vector Smart Gas VSG	$0.00001593 ₿0.000000029	8.29	$147.59K ₿0	$0.00001658 ₿0.000000031	$0.00001451 ₿0.000000029	$4.28K ₿0.55	$148.23K ₿301.99	$147.59K ₿0
6145	@DOGE @DOGE	$0.0001479	-2.52	$147.11K	$0.0001518	$0.0001445	$309.99	$147.11K	$147.11K
6149	Teritori TORI	$0.0003806 ₿0.00000019	-10.42	$146.37K ₿52.37	$0.0004248 ₿0.00000021	$0.0003743 ₿0.00000019	$232.54 ₿0.13	$282.21K ₿110.76	$146.37K ₿52.37
6154	White Whale WHALE	$0.0002468 ₿0.00000041	-2.32	$145.62K ₿174.13	$0.0002543 ₿0.00000041	$0.0002468 ₿0.00000040	$12.7 ₿2.18	$170.04K ₿246.81	$145.62K ₿174.13
6155	Roobee ROOBEE	$0.0001207 ₿0.000000015	2.00	$145.58K ₿18.83	$0.0001228 ₿0.000000016	$0.0001174 ₿0.000000015	$178.39K ₿2.4	$652.65K ₿84.42	$145.58K ₿18.83
6157	GUA GUA	$0.00002326	-1.60	$145.39K	$0.00002375	$0.00002324	$456.15	$145.39K	$145.39K
6164	Meme AI Coin MEMEAI	$0.0001985 ₿0.000000087	-0.78	$144.55K ₿63.82	$0.000225 ₿0.00000010	$0.0001965 ₿0.000000079	$3.12K ₿2.77	$175.68K ₿77.61	$144.55K ₿63.82
6172	Gamestarter GAME	$0.002017 ₿0.0000029	0.75	$143.14K ₿90.72	$0.002053 ₿0.0000030	$0.001962 ₿0.0000028	$123.24K ₿2.67	$201.66K ₿298.23	$143.14K ₿90.72
6176	Hana HANA	$0.00001605	2.10	$143.11K	$0.00001618	$0.00001544	$211.75K	$143.11K	$143.11K
6177	AIMERICA UAI	$0.0001428	-3.16	$142.62K	$0.0001476	$0.0001407	$46.13	$142.62K	$142.62K
6185	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	0.09	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6189	Urus Token URUS	$0.292 ₿0.000078	-12.49	$141.52K ₿37.19	$0.3341 ₿0.000079	$0.2912 ₿0.000077	$171.85 ₿0.25	$292K ₿78.41	$141.52K ₿37.19
6207	Planet Finance AQUA	$1.56 ₿0.00020	-0.72	$139.23K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$16.89 ₿0.01	$150.2K ₿19.9	$139.23K ₿18.59
6208	Base Protocol BASE	$0.2891 ₿0.000073	-5.43	$138.96K ₿35.25	$0.3571 ₿0.000077	$0.2856 ₿0.000069	$2.1K ₿1.76	$203.07K ₿51.52	$138.96K ₿35.25
6212	STARKNET BROTHER BROTHER	$0.000000000138	-7.83	$138.42K	$0.00000000015	$0.000000000138	$74.21	$138.42K	$138.42K
6215	Eldarune ELDA	$0.000532 ₿0.00000027	-0.60	$138.31K ₿36.47	$0.0005425 ₿0.00000028	$0.0005291 ₿0.00000026	$571.97 ₿3.06	$314.16K ₿158.98	$138.31K ₿36.47
6218	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4254 ₿0.0000038	$0.4091 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6226	COMDEX CMDX	$0.0007093 ₿0.00000049	-1.51	$136.74K ₿81.67	$0.0007315 ₿0.00000049	$0.0007039 ₿0.00000048	$44.77 ₿0.28	$140.03K ₿92.53	$136.74K ₿81.67
6240	Omega OMEGA	$0.0001356	-6.24	$135.6K	$0.0001446	$0.0001336	$1.34K	$135.6K	$135.6K
6248	Giddy GIDDY	$0.0001345 ₿0.000000083	10.94	$134.58K ₿83.16	$0.0001352 ₿0.000000083	$0.000121 ₿0.000000081	$1.49K ₿0.19	$134.58K ₿83.16	$134.58K ₿83.16
6254	WATCoin WAT	$0.00001041	1.03	$134.18K	$0.00001091	$0.000009799	$1.09M	$725.58K	$134.18K
6259	Holograph HLG	$0.00008825	-7.65	$133.85K	$0.0002211	$0.00008776	$546.69K	$876.02K	$133.85K
6264	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.109 ₿0.00000099	$0.101 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6268	LandRocker LRT	$0.00005682	-17.31	$132.53K	$0.00006873	$0.00005444	$1.04K	$568.24K	$132.53K
6279	Kappy KAPPY	$0.0001323	-10.59	$131.62K	$0.0001481	$0.00013	$5.68K	$131.66K	$131.62K
6286	RepubliK RPK	$0.0006585 ₿0.00000040	-17.07	$131.72K ₿80.53	$0.001022 ₿0.00000040	$0.0005877 ₿0.00000038	$379.35K ₿32.09	$1.98M ₿1.21K	$131.72K ₿80.53
6293	ALL.ART AART	$0.0000357 ₿0.000000021	-2.22	$129.93K ₿42.76	$0.00003677 ₿0.000000021	$0.00003403 ₿0.000000020	$44.1K ₿1.41	$178.49K ₿104.78	$129.93K ₿42.76
6297	NOOT (Ordinals) NOOT	$0.0001292 ₿0.000000053	-7.71	$129.32K ₿54.55	$0.00014 ₿0.000000078	$0.0001291 ₿0.000000030	$59.13K ₿9.88	$129.32K ₿54.55	$129.32K ₿54.55
6303	1ART 1ART	$0.0004081 ₿0.00000013	-0.22	$128.52K ₿30.77	$0.0004116 ₿0.00000014	$0.0004065 ₿0.00000013	$25.88 ₿0.43	$190.95K	$128.52K ₿30.77
6304	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.12 ₿0.0000011	$0.1189 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6310	KAP Games KAP	$0.001004 ₿0.0000019	23.91	$128.03K ₿243.86	$0.001089 ₿0.0000020	$0.0007979 ₿0.0000018	$63.28K ₿3.05	$1.01M ₿1.92K	$128.03K ₿243.86
6315	Kamala Horris KAMA	$0.000128	-31.02	$127.42K	$0.0001859	$0.0001248	$41.74K	$127.42K	$127.42K
6318	Spike SPIKE	$0.0000003215	-7.97	$127.23K	$0.0000003521	$0.00000032	$985.92	$127.23K	$127.23K
6328	Nodle Network NODL	$0.0001272 ₿0.00000012	2.08	$126.46K ₿460.54	$0.0001682 ₿0.00000013	$0.0001232 ₿0.00000012	$89.74K ₿2.13	$266.31K ₿1.11K	$126.46K ₿460.54
6336	Vibing Cat VCAT	$0.1028 ₿0.000046	-11.38	$125.79K ₿0	$0.1167 ₿0.000056	$0.1018 ₿0.000041	$1.87K ₿1.29	$125.79K ₿57.83	$125.79K ₿0
6341	Colon COLON	$0.0001271	-14.16	$124.88K	$0.0001496	$0.0001114	$47.8K	$124.88K	$124.88K
6354	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	0.01*	$123.93K ₿13.86	$0.07109 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6362	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	0.14	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6363	King Of Meme LION	$0.00000000113	-7.97	$123.3K	$0.000000001228	$0.000000001114	$2.34K	$123.3K	$123.3K
6366	Baby BABY	$0.000000129 ₿0.00000000071	-3.15	$123.07K ₿0	$0.0000001333 ₿0.00000000075	$0.0000001271 ₿0.00000000065	$261.28 ₿18.24	$126.52K ₿714.88	$123.07K ₿0
6374	MILKBAG MILKBAG	$0.0001323	0.75	$122.4K	$0.0001355	$0.0001268	$1.38K	$122.4K	$122.4K
6378	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06503 ₿0.00000059	$0.0544 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6389	Hawk Tuah HAWKTUAH	$0.000133	-1.47	$121.61K	$0.000135	$0.000128	$162.59K	$121.61K	$121.61K
6408	WEWECOIN WEWE	$0.00000119	0.05	$119.18K	$0.00000119	$0.00000119	$1.38	$119.18K	$119.18K
6412	Shiboo SHIBOO	$0.00001191	-7.83	$119.07K	$0.00001307	$0.00001226	$254.75	$119.07K	$119.07K
6413	DT Inu DTI	$0.0001188	-0.21	$118.93K	$0.000128	$0.0001188	$11.04K	$118.93K	$118.93K
6414	Grai GRAI	$1.01 ₿0.000014	0.68	$118.82K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$2.57K ₿4.19	$118.82K ₿81.5	$118.82K ₿81.5
6420	Curio Gas Token CGT	$0.00118	81.54	$118.03K	$0.00118	$0.0006001	$191.56	$118.03K	$118.03K
6425	Ruri - Truth Terminal's Crush RURI	$0.0001183	-4.53	$117.74K	$0.0001243	$0.0001168	$377.69	$117.74K	$117.74K
6448	MAGA: Fight for Trump TRUMPCOIN	$0.0001151	-9.97	$115.54K	$0.0002008	$0.0001089	$237.56K	$115.54K	$115.54K
6455	TrainingDietMax TDM	$0.001207	-6.09	$115.06K	$0.001286	$0.001197	$417.79	$115.06K	$115.06K
6462	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007057 ₿0.00000000064	$0.00005483 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6471	MollarsToken MOLLARS	$0.01643	-1.39	$114.43K	$0.01666	$0.01439	$52.88K	$135.79K	$114.43K
6479	Elexium EX	$0.03198	-0.10	$113.77K	$0.03247	$0.03189	$279.83	$114.77K	$113.77K
6480	KDR KDR	$0.007486	-9.56	$113.66K	$0.008352	$0.007331	$297.36	$752.69K	$113.66K
6485	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6491	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6493	OATH OATH	$0.000655 ₿0.00000034	-10.08	$112.3K ₿50.67	$0.0007712 ₿0.00000035	$0.0006345 ₿0.00000033	$23.19 ₿0.28	$112.36K ₿56.27	$112.3K ₿50.67
6504	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6511	DOGWIFHOOD WIF	$0.0001113 ₿0.00000010	-3.49	$111.23K ₿109.22	$0.0001155 ₿0.00000011	$0.0001109 ₿0.00000010	$5.03 ₿10.76	$111.23K ₿109.22	$111.23K ₿109.22
6512	Metastrike MTS	$0.0004191 ₿0.00000017	-6.36	$111.15K ₿39.09	$0.0004722 ₿0.00000019	$0.0004179 ₿0.00000017	$233.23K ₿1.6	$236.82K ₿101.01	$111.15K ₿39.09
6517	Vainguard VAIN	$0.0001107	-4.17	$110.69K	$0.0001174	$0.0001076	$167.57	$110.69K	$110.69K
6518	Love Monster LOVE	$0.00002466	27.18	$110.6K	$0.00002636	$0.00001807	$79.02K	$110.6K	$110.6K
6521	INN BLOCK INN	$0.001004	-3.09	$110.48K	$0.001038	$0.001002	$68.96	$110.48K	$110.48K
6525	MainnetZ NETZ	$0.0001 ₿0.00000045	-0.99	$110.03K ₿130.99	$0.000101 ₿0.00000054	$0.0001 ₿0.00000044	$230.67 ₿5.35	$110.03K ₿499.63	$110.03K ₿130.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}