Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5980	WickedBet Casino WIK	$0.004042 ₿0.0000019	0.25	$167.3K ₿106.4	$0.004135 ₿0.0000021	$0.004017 ₿0.0000016	$1.99K ₿1.8	$281K ₿141.4	$167.3K ₿106.4
5984	Keyboard Cat KEYCAT	$0.0001671 ₿0.000000011	-0.03	$167.09K ₿0	$0.0001738 ₿0.000000017	$0.000165 ₿0.000000011	$1.19K ₿1.29	$167.09K ₿12.37	$167.09K ₿0
5988	Concave CNV	$0.4156 ₿0.00036	2.01	$166.64K ₿100.15	$0.4158 ₿0.00038	$0.4074 ₿0.00036	$56.35 ₿0.31	$500.95K ₿444.4	$166.64K ₿100.15
5993	Comsats CSAS	$0.0001662 ₿0.00000015	7.00	$166.22K ₿153.5	$0.0001855 ₿0.00000015	$0.0001464 ₿0.00000013	$73.81K ₿11.31	$166.22K ₿153.5	$166.22K ₿153.5
5995	Reddex LQDX	$0.001372 ₿0.0000014	2.23	$166.06K ₿117.13	$0.1556 ₿0.0000014	$0.1523 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5996	Fluffington FLUFFI	$0.0001649	-7.24	$166.02K	$0.0001795	$0.0001641	$2.45K	$166.02K	$166.02K
6003	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
6006	TurtSat TURT	$0.0002689 ₿0.00000027	23.96	$165.19K ₿0	$0.0002691 ₿0.00000028	$0.0001523 ₿0.00000026	$284.64K ₿49.25	$165.19K	$165.19K ₿0
6008	Y2K Y2K	$0.01734 ₿0.0000045	-0.02	$164.71K ₿20.11	$0.01745 ₿0.0000050	$0.01728 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
6018	Spintop SPIN	$0.0005402 ₿0.00000016	-1.46	$163.59K ₿45.62	$0.0005493 ₿0.00000016	$0.0005375 ₿0.00000015	$473.75 ₿0.15	$393.13K ₿93.39	$163.59K ₿45.62
6019	Sacabam SCB	$0.000000004091 ₿0.00000000000077	2.87	$163.44K ₿30.73	$0.000000004227 ₿0.00000000000086	$0.000000003968 ₿0.00000000000075	$689.27 ₿2.96	$192.29K ₿36.15	$163.44K ₿30.73
6022	Realm REALM	$0.0001672 ₿0.000000055	-0.08	$163.25K ₿50.13	$0.0001673 ₿0.000000058	$0.0001672 ₿0.000000053	$28.69 ₿1.89	$167.22K ₿55.85	$163.25K ₿50.13
6029	TiFi TIFI	$0.000000003007 ₿0.00000000000040	0.12	$162.34K ₿27.73	$0.000000003031 ₿0.00000000000040	$0.000000002988 ₿0.00000000000035	$638 ₿2.24	$2.17M ₿324.93	$162.34K ₿27.73
6033	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6049	Titan Blaze BLAZE	$0.1184	-91.35	$159.78K	$1.49	$0.1144	$1.55K	$159.78K	$159.78K
6052	Exeedme XED	$0.001765 ₿0.00000078	0.60	$158.94K ₿70.75	$0.001771 ₿0.00000080	$0.001753 ₿0.00000076	$55.63 ₿1.14	$176.59K ₿78.61	$158.94K ₿70.75
6070	ROD.AI RODAI	$0.000000002855 ₿0.00000000000042	-2.77	$156.72K ₿0	$0.000000003041 ₿0.00000000000042	$0.000000002822 ₿0.00000000000034	$1.57K ₿3.5	$198.36K ₿29.59	$156.72K ₿0
6074	PIZA (Ordinals) PIZA	$0.007421 ₿0.0000069	-1.60	$155.86K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$36.56K ₿47.21	$155.86K ₿144.36	$155.86K ₿144.36
6078	Granary GRAIN	$0.0006467 ₿0.00000020	-5.91	$155.49K ₿48.57	$0.0006873 ₿0.00000022	$0.0006432 ₿0.00000017	$118.61 ₿0.07	$155.49K ₿48.57	$155.49K ₿48.57
6080	Nodle Network NODL	$0.0001563 ₿0.00000012	5.06	$155.21K ₿460.54	$0.0001682 ₿0.00000013	$0.0001232 ₿0.00000012	$96.32K ₿2.13	$326.87K ₿1.11K	$155.21K ₿460.54
6090	Doge Jones Industrial Average DJI	$0.000154	-0.73	$154.07K	$0.0001563	$0.0001503	$1.31K	$154.07K	$154.07K
6093	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01948 ₿0.00000017	$0.01851 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6095	Sora XOR	$0 ₿0.0000000017	-12.31	$153.18K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.1K ₿3.33	$153.18K ₿34.32	$153.18K ₿34.27
6098	TENET TENET	$0.0003612 ₿0.0000013	-4.70	$152.6K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$253.04K ₿20.91	$434.61K ₿1.64K	$152.6K ₿473.1
6101	Teritori TORI	$0.0003959 ₿0.00000019	-1.45	$152.44K ₿52.37	$0.0004265 ₿0.00000021	$0.0003907 ₿0.00000019	$213.91 ₿0.13	$293.92K ₿110.76	$152.44K ₿52.37
6108	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02082 ₿0.00000018	$0.01936 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6110	Hot Cross HOTCROSS	$0.001358 ₿0.00000015	0.70	$152.24K ₿17.28	$0.001406 ₿0.00000015	$0.001344 ₿0.00000014	$83.2K ₿3.28	$682.69K ₿77.48	$152.24K ₿17.28
6111	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08524 ₿0.00000077	$0.07021 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6114	Urus Token URUS	$0.3118 ₿0.000078	-5.74	$151.04K ₿37.19	$0.3516 ₿0.000079	$0.2873 ₿0.000077	$252.45 ₿0.25	$311.64K ₿78.41	$151.04K ₿37.19
6117	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	2.43	$150.84K ₿0	$0.0000001515 ₿0.00000000024	$0.0000001472 ₿0.00000000023	$105.22 ₿0.15	$151.41K ₿235.68	$150.84K ₿0
6119	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005517 ₿0.000000050	$0.005407 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6133	AIMX AIMX	$0.0003782 ₿0.00000014	0.94	$149.29K ₿56.29	$0.0004024 ₿0.00000014	$0.0003737 ₿0.00000013	$701.58 ₿3.76	$222.42K ₿83.86	$149.29K ₿56.29
6134	Ronnie RONNIE	$0.0001658	-25.78	$149.19K	$0.0002284	$0.0001649	$4.67K	$149.19K	$149.19K
6136	Fringe Finance FRIN	$0.000149 ₿0.000000032	-1.33	$149.04K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$51.23K ₿2.17	$149.04K ₿32.16	$149.04K ₿32.16
6137	Vector Smart Gas VSG	$0.00001603 ₿0.000000029	13.97	$148.29K ₿0	$0.00001658 ₿0.000000031	$0.00001405 ₿0.000000029	$4.43K ₿0.55	$148.93K ₿301.99	$148.29K ₿0
6141	Florence Finance Medici FFM	$0.0007162 ₿0.0000011	0.62	$148.12K ₿97.45	$0.0007572 ₿0.0000014	$0.0007092 ₿0.0000011	$7.78 ₿4.88	$716.34K ₿1.17K	$148.12K ₿97.45
6146	Cybria CYBA	$0.0001816 ₿0.000000025	3.74	$147.65K ₿19.97	$0.002808 ₿0.000000025	$0.002578 ₿0.000000023	$149.91 ₿0.83	$181.61K ₿25.31	$147.65K ₿19.97
6148	@DOGE @DOGE	$0.0001471	-0.88	$147.39K	$0.0001524	$0.0001454	$526.58	$147.39K	$147.39K
6155	STARKNET BROTHER BROTHER	$0.000000000146	-1.25	$145.6K	$0.00000000015	$0.000000000143	$131.93	$145.6K	$145.6K
6156	Holograph HLG	$0.00009796	-5.98	$146.41K	$0.0002211	$0.00009066	$535.73K	$958.22K	$146.41K
6157	White Whale WHALE	$0.0002482 ₿0.00000041	-1.46	$146.4K ₿174.13	$0.0002549 ₿0.00000041	$0.0002469 ₿0.00000040	$1.06 ₿2.18	$170.95K ₿246.81	$146.4K ₿174.13
6158	Zoomer ZOOMER	$0.0003577	-3.78	$146.09K	$0.0003807	$0.0003553	$974.02	$146.09K	$146.09K
6159	GUA GUA	$0.00002341	-0.97	$146.09K	$0.00002375	$0.00002337	$459.08	$146.09K	$146.09K
6164	Roobee ROOBEE	$0.0001209 ₿0.000000015	1.63	$145.72K ₿18.83	$0.0001228 ₿0.000000016	$0.0001174 ₿0.000000015	$199.63K ₿2.4	$653.29K ₿84.42	$145.72K ₿18.83
6174	Meme AI Coin MEMEAI	$0.0001976 ₿0.000000087	8.75	$143.9K ₿63.82	$0.000225 ₿0.00000010	$0.0001817 ₿0.000000079	$3.02K ₿2.77	$174.89K ₿77.61	$143.9K ₿63.82
6177	Hana HANA	$0.00001607	3.46	$143.2K	$0.00001614	$0.00001544	$213.41K	$143.2K	$143.2K
6179	AIMERICA UAI	$0.0001432	-2.82	$143.03K	$0.0001477	$0.0001422	$48.99	$143.03K	$143.03K
6190	FLEABONE BONE	$0.0000003382	3.69	$142.06K	$0.0000003396	$0.0000003251	$344.69	$142.06K	$142.06K
6191	Plastiks PLASTIK	$0.000302 ₿0.00000012	13.11	$135.94K ₿19.69	$0.00032 ₿0.00000013	$0.000267 ₿0.00000012	$333.5 ₿0.61	$289.07K ₿129.14	$135.94K ₿19.69
6195	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	0.04	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6197	Base Protocol BASE	$0.2949 ₿0.000073	-1.29	$141.8K ₿35.25	$0.3571 ₿0.000077	$0.2929 ₿0.000069	$2.21K ₿1.76	$207.22K ₿51.52	$141.8K ₿35.25
6205	Gamestarter GAME	$0.001983 ₿0.0000029	-1.25	$140.79K ₿90.72	$0.002053 ₿0.0000030	$0.001964 ₿0.0000028	$186.33K ₿2.67	$198.35K ₿298.23	$140.79K ₿90.72
6211	Eldarune ELDA	$0.0005386 ₿0.00000027	0.31	$140.01K ₿36.47	$0.0005425 ₿0.00000028	$0.0005312 ₿0.00000026	$414.48 ₿3.06	$318.03K ₿158.98	$140.01K ₿36.47
6214	COMDEX CMDX	$0.0007257 ₿0.00000049	2.10	$139.9K ₿81.67	$0.0007315 ₿0.00000049	$0.0007057 ₿0.00000048	$50.93 ₿0.28	$143.27K ₿92.53	$139.9K ₿81.67
6216	Planet Finance AQUA	$1.56 ₿0.00020	0.18	$139.96K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$23.44 ₿0.01	$150.98K ₿19.9	$139.96K ₿18.59
6222	Vibing Cat VCAT	$0.1134 ₿0.000046	-1.94	$139K ₿0	$0.117 ₿0.000056	$0.1126 ₿0.000041	$800.84 ₿1.29	$139K ₿57.83	$139K ₿0
6229	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4274 ₿0.0000038	$0.411 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6242	Amulet Protocol AMU	$0.0001782 ₿0.00000058	-22.84	$136.59K ₿116.36	$0.0002663 ₿0.00000064	$0.0001729 ₿0.00000058	$940.4 ₿50.34	$178.22K ₿555.43	$136.59K ₿116.36
6256	Omega OMEGA	$0.0001352	-4.45	$135.48K	$0.000145	$0.0001336	$1.35K	$135.48K	$135.48K
6259	NOOT (Ordinals) NOOT	$0.000135 ₿0.000000053	-1.24	$135.15K ₿54.55	$0.00014 ₿0.000000078	$0.0001304 ₿0.000000030	$59.87K ₿9.88	$135.15K ₿54.55	$135.15K ₿54.55
6260	Giddy GIDDY	$0.0001349 ₿0.000000083	11.37	$134.99K ₿83.16	$0.0001352 ₿0.000000083	$0.0001209 ₿0.000000081	$1.19K ₿0.19	$134.99K ₿83.16	$134.99K ₿83.16
6273	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1096 ₿0.00000099	$0.1015 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6275	Solve.Care SOLVE	$0.0001566 ₿0.00000037	21.70	$133.1K ₿271.81	$0.0003369 ₿0.00000037	$0.0001282 ₿0.00000035	$7.76K ₿20.05	$156.59K ₿370.31	$133.1K ₿271.81
6281	Kappy KAPPY	$0.0001323	-9.04	$132.25K	$0.0001511	$0.0001323	$5.4K	$132.29K	$132.25K
6288	HeroesChained HEC	$0.002636 ₿0.0000011	29.01	$131.35K ₿57.55	$0.003096 ₿0.0000013	$0.001855 ₿0.0000011	$50.62K ₿4.01	$263.55K ₿115.47	$131.35K ₿57.55
6298	WATCoin WAT	$0.00001003	-8.05	$130.36K	$0.00001091	$0.00000917	$1.11M	$704.91K	$130.36K
6301	MAGA: Fight for Trump TRUMPCOIN	$0.000132	-9.71	$132.13K	$0.0002008	$0.0001132	$237.41K	$132.13K	$132.13K
6307	Kamala Horris KAMA	$0.0001299	-26.67	$129.58K	$0.0001864	$0.0001248	$41.51K	$129.58K	$129.58K
6308	Spike SPIKE	$0.0000003277	-4.57	$129.45K	$0.0000003521	$0.0000003271	$1K	$129.45K	$129.45K
6310	1ART 1ART	$0.0004104 ₿0.00000013	0.42	$129.24K ₿30.77	$0.0004116 ₿0.00000014	$0.0004062 ₿0.00000013	$24.52 ₿0.43	$192.03K	$129.24K ₿30.77
6320	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1205 ₿0.0000011	$0.1194 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6325	LandRocker LRT	$0.00005496	-13.76	$128.18K	$0.00006873	$0.00005444	$1.07K	$549.6K	$128.18K
6342	Colon COLON	$0.0001293	5.95	$126.9K	$0.0001496	$0.0001149	$47.85K	$126.9K	$126.9K
6347	ALL.ART AART	$0.00003461 ₿0.000000021	-2.81	$125.99K ₿42.76	$0.00003652 ₿0.000000021	$0.00003403 ₿0.000000020	$45.31K ₿1.41	$173.07K ₿104.78	$125.99K ₿42.76
6348	King Of Meme LION	$0.000000001151	-6.65	$125.7K	$0.000000001242	$0.000000001143	$2.51K	$125.7K	$125.7K
6350	YAWN YAWN	$0.00001569	0.23	$125.72K	$0.00001605	$0.00001379	$45.7K	$125.72K	$125.72K
6358	OATH OATH	$0.0007279 ₿0.00000034	-3.74	$124.79K ₿50.67	$0.0007712 ₿0.00000035	$0.0006345 ₿0.00000033	$59.39 ₿0.28	$124.86K ₿56.27	$124.79K ₿50.67
6364	MILKBAG MILKBAG	$0.0001343	4.92	$124.34K	$0.0001355	$0.0001267	$1.35K	$124.34K	$124.34K
6369	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	-0.12	$123.93K ₿13.86	$0.07117 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6373	Baby BABY	$0.0000001294 ₿0.00000000071	-3.32	$123.78K ₿0	$0.0000001356 ₿0.00000000075	$0.000000128 ₿0.00000000065	$786.06 ₿18.24	$127.26K ₿714.88	$123.78K ₿0
6376	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	0.01	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6382	Shiboo SHIBOO	$0.00001228	-4.49	$122.73K	$0.00001307	$0.00001226	$234.62	$122.73K	$122.73K
6389	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06533 ₿0.00000059	$0.05465 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6404	Ruri - Truth Terminal's Crush RURI	$0.00012	-1.74	$120.07K	$0.0001247	$0.0001179	$318.74	$120.07K	$120.07K
6415	DT Inu DTI	$0.0001191	0.01*	$119.11K	$0.0001292	$0.0001188	$11.11K	$119.11K	$119.11K
6419	WEWECOIN WEWE	$0.00000119	-0.08	$119.01K	$0.00000119	$0.00000119	$1.43	$119.01K	$119.01K
6422	Hawk Tuah HAWKTUAH	$0.00013	-2.28	$118.86K	$0.000139	$0.000128	$162.72K	$118.86K	$118.86K
6442	Grai GRAI	$0.9966 ₿0.000014	-0.33	$117.07K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$906.31 ₿4.19	$117.07K ₿81.5	$117.07K ₿81.5
6462	TrainingDietMax TDM	$0.001217	-3.61	$115.74K	$0.001288	$0.001217	$422.51	$115.74K	$115.74K
6467	KAP Games KAP	$0.000908 ₿0.0000019	1.33	$115.23K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$61.24K ₿3.05	$906.42K ₿1.92K	$115.23K ₿243.86
6472	KDR KDR	$0.007616	6.74	$115.02K	$0.008352	$0.007135	$370.96	$761.7K	$115.02K
6474	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.0000709 ₿0.00000000064	$0.00005509 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6478	Metastrike MTS	$0.0004333 ₿0.00000017	-5.29	$114.91K ₿39.09	$0.0004735 ₿0.00000019	$0.0004333 ₿0.00000017	$233.36K ₿1.6	$244.83K ₿101.01	$114.91K ₿39.09
6479	MollarsToken MOLLARS	$0.01646	13.62	$114.62K	$0.01666	$0.01442	$53.59K	$136.02K	$114.62K
6485	CatSolHat SOLCAT	$0.001624	0.87	$114.31K	$0.001671	$0.001595	$719.59	$114.31K	$114.31K
6488	Elexium EX	$0.03208	0.15	$114.12K	$0.03247	$0.03192	$184.66	$115.12K	$114.12K
6491	Vainguard VAIN	$0.000114	3.97	$113.97K	$0.0001178	$0.0001084	$337.12	$113.97K	$113.97K
6497	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6500	INN BLOCK INN	$0.001025	-1.10	$112.79K	$0.001038	$0.001014	$46.74	$112.79K	$112.79K
6505	BABYTRUMP BABYTRUMP	$0.00284 ₿0.00000058	1.88	$112.56K ₿23.19	$0.002852 ₿0.00000065	$0.002737 ₿0.00000057	$15 ₿0.34	$112.56K ₿23.19	$112.56K ₿23.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}