Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5786	Idena IDNA	$0.002372 ₿0.00000053	-0.79	$196.51K ₿34.95	$0.002392 ₿0.00000053	$0.002362 ₿0.00000051	$12.18K ₿0.86	$196.53K	$196.51K ₿34.95
5795	ZeroSwap ZEE	$0.002636 ₿0.00000042	-8.49	$196.05K ₿31.22	$0.002897 ₿0.00000043	$0.002596 ₿0.00000041	$261.04K ₿10.29	$263.96K ₿42.03	$196.05K ₿31.22
5796	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5802	one unchill gal GAL	$0.0001958	-8.53	$194.79K	$0.0002174	$0.0001898	$774.66	$194.79K	$194.79K
5803	ROD.AI RODAI	$0.000000003541 ₿0.00000000000042	-7.57	$194.08K ₿0	$0.000000003841 ₿0.00000000000042	$0.000000003452 ₿0.00000000000034	$1.37K ₿3.5	$245.63K ₿29.59	$194.08K ₿0
5811	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001644 ₿0.000000015	$0.001372 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5812	Tidal Finance TIDAL	$0.0000246 ₿0.0000000043	21.16	$189.59K ₿26.31	$0.00002602 ₿0.0000000043	$0.00002 ₿0.0000000041	$98.74K ₿1.72	$476.59K ₿84.89	$189.59K ₿26.31
5813	TurtSat TURT	$0.0003137 ₿0.00000027	-8.36	$190.61K ₿0	$0.00038 ₿0.00000028	$0.0003079 ₿0.00000026	$211.92K ₿49.25	$190.61K	$190.61K ₿0
5815	FLEABONE BONE	$0.0000004564	0.13	$192.37K	$0.0000004618	$0.0000004102	$5.67K	$192.37K	$192.37K
5816	Razor Network RAZOR	$0.0003418 ₿0.00000011	-7.01	$191.85K ₿64.53	$0.0003677 ₿0.00000011	$0.0003397 ₿0.00000011	$18.17 ₿0.67	$341.86K ₿115	$191.85K ₿64.53
5818	Metavault Trade MVX	$0.07636 ₿0.000033	-8.04	$191.89K ₿84.99	$0.08494 ₿0.000035	$0.07351 ₿0.000033	$496.78 ₿3.9	$305.48K ₿135.31	$191.89K ₿84.99
5819	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08418 ₿0.00000080	$0.08075 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5821	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5824	DOSE DOSE	$0.00005849 ₿0.00000011	-4.54	$192.41K ₿171.75	$0.00006138 ₿0.00000012	$0.00005801 ₿0.00000011	$104.23K ₿61.91	$293.97K ₿580.8	$192.41K ₿171.75
5832	Bork BORK	$0.00001904 ₿0.0000000059	-10.11	$190.16K ₿0	$0.00002118 ₿0.0000000063	$0.00001824 ₿0.0000000058	$2.44K ₿34.82	$190.16K ₿60.12	$190.16K ₿0
5834	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0133 ₿0.00000012	$0.01227 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5835	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.68	$188.59K ₿213.54	$0.1338 ₿0.000027	$0.126 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5838	Solve.Care SOLVE	$0.0002215 ₿0.00000037	30.55	$188.33K ₿271.81	$0.0003489 ₿0.00000037	$0.0001492 ₿0.00000035	$3.62K ₿20.05	$221.57K ₿370.31	$188.33K ₿271.81
5840	STARKNET BROTHER BROTHER	$0.000000000188	-1.38	$188.23K	$0.000000000199	$0.000000000181	$21.87	$188.23K	$188.23K
5843	Eve AI EVEAI	$0.002174 ₿0.0000013	-12.10	$188.48K ₿120.77	$0.002486 ₿0.0000013	$0.002176 ₿0.0000013	$990.47 ₿1.18	$188.48K ₿120.77	$188.48K ₿120.77
5846	Fluffington FLUFFI	$0.0001875	2.49	$187.52K	$0.0001886	$0.0001544	$15.44K	$187.52K	$187.52K
5859	Crying Cat CRYING	$0.0001906	-1.78	$183.57K	$0.0002087	$0.000189	$3.49K	$183.57K	$183.57K
5866	mevETH MEVETH	$2,601.86 ₿0.051	-9.05	$182.64K ₿472.57	$2,881.72 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5868	ClinTex CTi CTI	$0.002193 ₿0.00000073	-1.96	$182.65K ₿61.87	$0.002579 ₿0.00000078	$0.00201 ₿0.00000068	$117.22K ₿5.85	$419.56K ₿142.11	$182.65K ₿61.87
5874	Cros CROS	$0.0005612	-5.19	$180.91K	$0.0005919	$0.0005348	$376.23K	$561.25K	$180.91K
5876	Y2K Y2K	$0.01968 ₿0.0000045	-15.21	$181.75K ₿20.11	$0.02375 ₿0.0000050	$0.01932 ₿0.0000044	$1.44K ₿0.29	$394.95K ₿89.66	$181.75K ₿20.11
5885	BTC Standard Hashrate Token BTCST	$0.02462 ₿0.0000068	0.12	$179.64K ₿49.92	$0.02952 ₿0.0000070	$0.0245 ₿0.0000066	$113.77K ₿1.54	$369.76K ₿102.76	$179.64K ₿49.92
5886	Obi PNut Kenobi OPK	$0.0001797	-8.51	$179.59K	$0.0002052	$0.0001731	$8.81K	$179.59K	$179.59K
5894	Govi GOVI	$0.01156 ₿0.0000039	-13.68	$178.26K ₿61.34	$0.01359 ₿0.0000041	$0.01146 ₿0.0000038	$119.24K ₿0.68	$369.45K ₿127.12	$178.26K ₿61.34
5898	BADCATsol $BADCAT	$0.0002285	-9.59	$179.01K	$0.0002542	$0.0002245	$518.04	$179.01K	$179.01K
5902	Nerva XNV	$0.0093 ₿0.00000058	0.02	$177.27K ₿10.96	$0.009302 ₿0.00000059	$0.009247 ₿0.00000049	$1.46 ₿0.01	$177.28K ₿10.96	$177.27K ₿10.96
5908	COAL COAL	$0.00841	-13.06	$176.62K	$0.009785	$0.008246	$110.81	$176.62K	$176.62K
5910	NAOS Finance NAOS	$0.002092 ₿0.00000053	-10.71	$177.52K ₿45.16	$0.002361 ₿0.00000055	$0.002028 ₿0.00000052	$106.9K ₿0.69	$461.97K ₿117.58	$177.52K ₿45.16
5919	Omega OMEGA	$0.0001751	-12.96	$175.97K	$0.0002139	$0.0001709	$8.33K	$175.97K	$175.97K
5925	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5927	Hedgy the hedgehog HEDGY	$0.002433	-25.41	$175.21K	$0.003335	$0.002328	$9.32K	$245.23K	$175.21K
5931	MILKBAG MILKBAG	$0.0001878	-18.23	$174.66K	$0.0002316	$0.0001846	$5.17K	$174.66K	$174.66K
5934	Cybria CYBA	$0.0002129 ₿0.000000025	-4.10	$173.14K ₿19.97	$0.0002234 ₿0.000000025	$0.0002123 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5939	Picasso PICA	$0.00001883 ₿0.00000016	43.07	$173.27K ₿788.57	$0.00002574 ₿0.00000017	$0.00001315 ₿0.00000015	$1.09K ₿12.47	$21.71 ₿1.69K	$173.27K ₿788.57
5941	HUG HUG	$0.000001859 ₿0.0000000013	9.73	$172.27K ₿0	$0.000002039 ₿0.0000000014	$0.000001639 ₿0.0000000012	$4.32K ₿0.21	$186.29K ₿133.79	$172.27K ₿0
5943	Elexium EX	$0.04839	-6.47	$172.12K	$0.05304	$0.04828	$898.9	$173.64K	$172.12K
5947	NOOT (Ordinals) NOOT	$0.0001711 ₿0.000000053	-9.40	$171.15K ₿54.55	$0.000189 ₿0.000000078	$0.0001697 ₿0.000000030	$95.24K ₿9.88	$171.15K ₿54.55	$171.15K ₿54.55
5958	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5959	Sonic The Goat GOAT	$0.00000017	-8.95	$170.19K	$0.0000001893	$0.0000001666	$2.66	$170.2K	$170.19K
5963	Pickle Finance PICKLE	$0.1036 ₿0.000028	-22.19	$171.25K ₿40.57	$0.1334 ₿0.000029	$0.1042 ₿0.000026	$4.21K ₿0.82	$365.23K ₿94.4	$171.25K ₿40.57
5966	Juggernaut JGN	$0.001751 ₿0.00000051	-24.44	$175.52K ₿51.98	$0.002434 ₿0.00000054	$0.001728 ₿0.00000050	$6.6K ₿4.17	$262.72K ₿77.81	$175.52K ₿51.98
5975	RadioShack RADIO	$0.00004903 ₿0.0000000083	-4.71	$168.63K ₿28.59	$0.00005239 ₿0.0000000093	$0.00004694 ₿0.0000000082	$155.28 ₿0.09	$704.62K ₿119.46	$168.63K ₿28.59
5978	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001064 ₿0.000000010	$0.0001223 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
5980	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.54 ₿0.000014	$1.48 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5981	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01993 ₿0.00000018	$0.01853 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5985	INU INU	$0.0001695	12.02	$169.5K	$0.0001908	$0.0001114	$92.22K	$169.5K	$169.5K
5989	Concave CNV	$0.4153 ₿0.00036	-0.02	$166.51K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5998	Keyboard Cat KEYCAT	$0.0001647 ₿0.000000011	-4.59	$164.38K ₿0	$0.0001763 ₿0.000000017	$0.0001606 ₿0.000000011	$1.98K ₿1.29	$164.38K ₿12.37	$164.38K ₿0
6000	Cloakcoin CLOAK	$0.02709 ₿0.0000012	-5.15	$164.23K ₿7.76	$0.1426 ₿0.0000013	$0.1353 ₿0.0000012	$62.77 ₿0	$164.24K ₿5.81	$164.23K ₿7.76
6007	LandRocker LRT	$0.00007017	-12.27	$163.7K	$0.00008134	$0.00006013	$1.36K	$701.89K	$163.7K
6008	Etherland ELAND	$0.004003 ₿0.0000017	-1.13	$163.63K ₿72.2	$0.004074 ₿0.0000022	$0.003916 ₿0.0000016	$117.67 ₿4.47	$164.19K ₿73.32	$163.63K ₿72.2
6009	Golden Kappa GKAPPA	$0.0000002103	-8.52	$163.56K	$0.0000002309	$0.0000002059	$1.06K	$163.56K	$163.56K
6011	MNet Continuum NUUM	$0.001225 ₿0.00000062	-4.98	$163.54K ₿0	$0.001303 ₿0.00000067	$0.001207 ₿0.00000059	$9.33K ₿2.99	$1.24M ₿625.96	$163.54K ₿0
6023	JAK JAK	$0.0001621	-10.31	$162.22K	$0.0001811	$0.000158	$969.1	$162.22K	$162.22K
6037	Dojo Protocol DOAI	$0.0003566	-13.11	$160.28K	$0.0004105	$0.0003497	$171.07K	$356.68K	$160.28K
6043	King Of Meme LION	$0.000000001467	-8.18	$160.05K	$0.000000001598	$0.000000001436	$7.74	$160.05K	$160.05K
6044	Source SOURCE	$0.0002921 ₿0.00000065	49.20	$159.97K ₿273.02	$0.0003285 ₿0.00000071	$0.0001957 ₿0.00000059	$1.89K ₿0.44	$164.91K ₿282.32	$159.97K ₿273.02
6049	1ART 1ART	$0.0005039 ₿0.00000013	-2.67	$159.37K ₿30.77	$0.000519 ₿0.00000014	$0.0004933 ₿0.00000013	$626.42 ₿0.43	$236.28K	$159.37K ₿30.77
6068	Gamestarter GAME	$0.002211 ₿0.0000029	0.66	$156.98K ₿90.72	$0.002228 ₿0.0000030	$0.002195 ₿0.0000028	$275.96K ₿2.67	$221.16K ₿298.23	$156.98K ₿90.72
6081	Media Network MEDIA	$0.6203 ₿0.00031	-18.11	$155.1K ₿77.71	$0.7575 ₿0.00031	$0.6203 ₿0.00030	$8.26K ₿4.05	$539.33K ₿270.22	$155.1K ₿77.71
6087	Teritori TORI	$0.0004045 ₿0.00000019	-7.83	$155.11K ₿52.37	$0.0004688 ₿0.00000021	$0.0003944 ₿0.00000019	$378.94 ₿0.13	$298.74K ₿110.76	$155.11K ₿52.37
6088	Spike SPIKE	$0.0000003897	-9.03	$154.21K	$0.0000004288	$0.0000003806	$30.15	$154.21K	$154.21K
6098	Vibing Cat VCAT	$0.125 ₿0.000046	12.61	$152.93K ₿0	$0.1814 ₿0.000056	$0.09987 ₿0.000041	$37.49K ₿1.29	$152.93K ₿57.83	$152.93K ₿0
6104	AIMX AIMX	$0.0003856 ₿0.00000014	-9.27	$152.37K ₿56.29	$0.0004275 ₿0.00000014	$0.0003758 ₿0.00000013	$34.74 ₿3.76	$227K ₿83.86	$152.37K ₿56.29
6106	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02395 ₿0.00000022	$0.0181 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6109	GUA GUA	$0.00002432	-9.70	$151.91K	$0.00002705	$0.00002379	$166.3	$151.91K	$151.91K
6111	TenX PAY	$0.001283 ₿0.00000015	26.86	$151.67K ₿18.07	$0.001918 ₿0.00000015	$0.001008 ₿0.00000014	$4.88K ₿0.06	$263.46K ₿31.4	$151.67K ₿18.07
6113	AIMERICA UAI	$0.0001521	-8.88	$151.59K	$0.0001675	$0.0001482	$24.87	$151.59K	$151.59K
6114	White Whale WHALE	$0.0002673 ₿0.00000041	-1.46	$151.58K ₿174.13	$0.0002793 ₿0.00000041	$0.000263 ₿0.00000040	$21.68 ₿2.18	$178.21K ₿246.81	$151.58K ₿174.13
6118	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0816 ₿0.00000077	$0.06721 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6125	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002562 ₿0.00000000024	$0.00002467 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6129	Florence Finance Medici FFM	$0.000728 ₿0.0000011	-9.31	$150.55K ₿97.45	$0.0008039 ₿0.0000014	$0.0007298 ₿0.0000011	$60.36 ₿4.88	$728.06K ₿1.17K	$150.55K ₿97.45
6131	INN BLOCK INN	$0.001366	0	$150.31K	$0	$0	$92.22	$150.31K	$150.31K
6133	DFX Finance DFX	$0.003442 ₿0.0000015	-15.89	$150.03K ₿66.75	$0.004217 ₿0.0000015	$0.003382 ₿0.0000011	$1.35K ₿0.4	$344.24K ₿153.15	$150.03K ₿66.75
6144	Plastiks PLASTIK	$0.0003173 ₿0.00000012	-21.26	$149.23K ₿19.69	$0.0006625 ₿0.00000013	$0.0003053 ₿0.00000012	$4.83K ₿0.61	$317.34K ₿129.14	$149.23K ₿19.69
6145	Nemo Sum NEMO	$0.0001607	-10.09	$149.23K	$0.0001915	$0.0001489	$21.83K	$157.27K	$149.23K
6146	Roobee ROOBEE	$0.0001238 ₿0.000000015	-2.18	$149.42K ₿18.83	$0.0001267 ₿0.000000016	$0.000123 ₿0.000000015	$193.69K ₿2.4	$669.89K ₿84.42	$149.42K ₿18.83
6148	Fringe Finance FRIN	$0.000153 ₿0.000000032	1.23	$149.05K ₿32.16	$0.0001557 ₿0.000000032	$0.000149 ₿0.000000030	$139.9K ₿2.17	$149.05K ₿32.16	$149.05K ₿32.16
6150	Nova on Mars NOVA	$0.0001461	-14.75	$148.92K	$0.0001724	$0.0001456	$967.5	$148.92K	$148.92K
6152	earl EARL	$0.0001508	102.56	$148.36K	$0.0001999	$0.00007323	$94.02K	$148.36K	$148.36K
6159	A3S AA	$0.0005921 ₿0.0000097	-4.65	$147.48K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.57M ₿5.12	$178.49K ₿1.94K	$147.48K ₿0
6161	Metastrike MTS	$0.0005555 ₿0.00000017	-5.85	$147.41K ₿39.09	$0.0007008 ₿0.00000019	$0.0005405 ₿0.00000017	$134.25K ₿1.6	$314.08K ₿101.01	$147.41K ₿39.09
6167	TrainingDietMax TDM	$0.001548	-9.42	$146.94K	$0.001742	$0.001519	$894.49	$146.94K	$146.94K
6175	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7334 ₿0.0000069	$0.6179 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6178	Leverj Gluon L2	$0.0006633 ₿0.000000046	-9.74	$145.62K ₿11.21	$0.0007348 ₿0.000000048	$0.0006616 ₿0.000000046	$2.98 ₿0	$145.62K ₿10.29	$145.62K ₿11.21
6179	Giddy GIDDY	$0.0001451 ₿0.000000083	-2.92	$145.19K ₿83.16	$0.00015 ₿0.000000083	$0.000144 ₿0.000000081	$396.17 ₿0.19	$145.19K ₿83.16	$145.19K ₿83.16
6190	Shiboo SHIBOO	$0.00001431	-2.12	$142.93K	$0.00001469	$0.00001419	$0.01	$142.93K	$142.93K
6194	Chumbi Valley CHMB	$0.00000677 ₿0.0000000042	0.55	$142.66K ₿83.06	$0.000007809 ₿0.0000000043	$0.00000653 ₿0.0000000041	$145.9K ₿2.69	$185.32K ₿125.08	$142.66K ₿83.06
6213	Planet Finance AQUA	$1.58 ₿0.00020	-1.80	$140.99K ₿18.59	$1.61 ₿0.00020	$1.54 ₿0.00020	$117.75 ₿0.01	$152.09K ₿19.9	$140.99K ₿18.59
6221	TiFi TIFI	$0.00000000269 ₿0.00000000000040	-3.11	$140.18K ₿27.73	$0.000000002848 ₿0.00000000000040	$0.000000002628 ₿0.00000000000035	$89.17K ₿2.24	$1.94M ₿324.93	$140.18K ₿27.73
6223	Marine Moguls MOGUL	$51.7	0.01*	$139.91K	$51.75	$51.6	$220.86	$516.1K	$139.91K
6227	Boblles BOBLS	$0.0001398	-22.78	$139.62K	$0.0001812	$0.0001359	$3.89K	$139.62K	$139.62K
6233	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02164 ₿0.00000020	$0.01892 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6243	KDR KDR	$0.009101	-10.41	$137.37K	$0.01019	$0.008934	$235.34	$909.72K	$137.37K
6244	Ferrum Network FRM	$0.0004779 ₿0.0000012	-12.17	$137.67K ₿332.64	$0.0005536 ₿0.0000012	$0.0004392 ₿0.0000012	$231.93K ₿9.19	$286.41K ₿750.24	$137.67K ₿332.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}