Ergebnisseite 33 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4417	Flat Earth FLAT	$0.0005841	-10.85	$440.86K	$0.0006745	$0.0005839	$1.39K	$440.86K	$440.86K
4418	ApeBond ABOND	$0.001153 ₿0.00000044	-1.06	$439.57K ₿69.67	$0.001174 ₿0.00000046	$0.001133 ₿0.00000043	$84.66K ₿0.48	$525.92K ₿203.39	$439.57K ₿69.67
4422	Donut DONUT	$0.001968 ₿0.00000025	-3.88	$438.52K ₿57.33	$0.002082 ₿0.00000028	$0.001862 ₿0.00000026	$430.32 ₿0.23	$448.13K ₿57.33	$438.52K ₿57.33
4423	Fofar FOFAR	$0.000001039 ₿0.000000000042	-5.31	$438.68K ₿0	$0.0000011 ₿0.000000000064	$0.000001039 ₿0.000000000031	$3.94K ₿8.3	$438.68K ₿17.71	$438.68K ₿0
4426	Lucky Dog LUCKY	$0.00005623	-4.22	$437.38K	$0.00005889	$0.00005632	$1.49K	$437.38K	$437.38K
4428	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3225	$3.32K	$435.24K	$435.24K
4434	Angola AGLA	$0.0008687 ₿0.00000035	-16.17	$433.75K ₿176.95	$0.00104 ₿0.00000039	$0.0008633 ₿0.00000034	$73.96K ₿8.38	$2.61M ₿1.06K	$433.75K ₿176.95
4435	League of Ancients LOA	$0.001024 ₿0.000000046	1.59	$433.69K ₿19.52	$0.00105 ₿0.000000046	$0.001 ₿0.000000043	$189.75 ₿0.19	$1.02M ₿46.1	$433.69K ₿19.52
4438	Y2K Y2K	$0.06703 ₿0.0000045	-2.42	$432.08K ₿20.11	$0.06877 ₿0.0000050	$0.06714 ₿0.0000044	$100.19 ₿0.29	$1.34M ₿89.66	$432.08K ₿20.11
4439	Nailong NAILONG	$0.0004298	-1.91	$429.9K	$0.0004432	$0.0004098	$6.47K	$429.9K	$429.9K
4440	Doge Jones Industrial Average DJI	$0.0004318	-4.40	$431.82K	$0.0004566	$0.0004301	$2.33K	$431.82K	$431.82K
4441	IguVerse IGU IGU	$0.001459 ₿0.00000043	-12.06	$425.27K ₿106.68	$0.001686 ₿0.00000047	$0.001458 ₿0.00000043	$29.37K ₿18.05	$583.51K ₿175.69	$425.27K ₿106.68
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004329 ₿0.00000000000046	$0.00000004329 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Star STAR	$0.9975 ₿0.000014	-0.05	$431.1K ₿46.33	$1.01 ₿0.000014	$0.9938 ₿0.000014	$134.32 ₿0.39	$431.1K ₿46.33	$431.1K ₿46.33
4443	MyanCat Coin MYAN	$0.0004309	0	$430.95K	$0	$0	$4.33	$430.95K	$430.95K
4445	Elon $ELON	$0.0000006279	-2.80	$430.4K	$0.0000006504	$0.0000006241	$642.81K	$430.4K	$430.4K
4449	KAP Games KAP	$0.003375 ₿0.0000019	-4.23	$428.86K ₿243.86	$0.00358 ₿0.0000020	$0.003364 ₿0.0000018	$94.74K ₿3.05	$3.37M ₿1.92K	$428.86K ₿243.86
4450	Ripples RPLS	$0.005039	18.21	$428.34K	$0.00544	$0.00426	$58.72K	$503.93K	$428.34K
4451	Subsocial SUB	$0.0005053 ₿0.000000074	-4.76	$427.35K ₿62.68	$0.0005305 ₿0.000000080	$0.0005064 ₿0.000000072	$8.12 ₿1.41	$507.65K ₿74.58	$427.35K ₿62.68
4452	Deri Protocol DERI	$0.003254 ₿0.00000026	-6.48	$426.91K ₿34.52	$0.003516 ₿0.00000027	$0.003242 ₿0.00000025	$90.05K ₿0.37	$1.59M ₿127.37	$426.91K ₿34.52
4455	Kerosene KEROSENE	$0.002483 ₿0.00000042	-7.58	$425.81K ₿0	$0.002697 ₿0.00000044	$0.00247 ₿0.00000041	$76.72K ₿0.51	$2.48M ₿429.48	$425.81K ₿0
4456	Dojo Protocol DOAI	$0.0009401	-5.28	$422.16K	$0.001	$0.0009389	$113.19K	$939.42K	$422.16K
4457	Let Him Cook $COOK	$0.0004246	15.70	$424.09K	$0.0004366	$0.0003483	$31.1K	$424.09K	$424.09K
4460	Sharbi $SHARBI	$0.00000564 ₿0.0000000000092	-3.93	$422.74K ₿9.28	$0.0000059 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$4.37K ₿0.12	$422.74K ₿9.28	$422.74K ₿9.28
4461	Nabox NABOX	$0.00000203 ₿0.00000000017	-14.44	$423.73K ₿36.78	$0.00000237 ₿0.00000000018	$0.00000203 ₿0.00000000014	$417.75 ₿3.91	$2.03M ₿176.33	$423.73K ₿36.78
4464	UniLayer LAYER	$0.01428 ₿0.0000016	-1.17	$422.77K ₿43.12	$0.01594 ₿0.0000018	$0.01416 ₿0.0000016	$26.18K ₿6.82	$570.95K ₿65.65	$422.77K ₿43.12
4467	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09293 ₿0.00000099	$0.07558 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4468	Estee ESTEE	$0.0000009999	-13.55	$420.73K	$0.000001199	$0.0000009982	$32.93K	$420.73K	$420.73K
4474	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.07	$418.74K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$3.41K ₿1.22	$418.74K ₿28.96	$418.74K ₿0
4475	PAC Project PAC	$0.007478 ₿0.0000010	0.14	$418.8K ₿0	$0.007478 ₿0.0000010	$0.007391 ₿0.00000097	$0.9 ₿1.11	$3.32M ₿516.95	$418.8K ₿0
4477	Centience CENTS	$0.0004182	1.67	$418.16K	$0.0004361	$0.0004059	$101.66K	$418.16K	$418.16K
4480	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05133 ₿0.00000055	$0.04959 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4484	Flourishing AI AI	$0.01755 ₿0.00000047	7.17	$415.96K ₿11.28	$0.01779 ₿0.00000051	$0.01561 ₿0.00000044	$29.53 ₿0.32	$965.3K ₿26.17	$415.96K ₿11.28
4486	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.105 ₿0.0000011	$0.105 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4488	BlackCardCoin BCCOIN	$0.0415	6.29	$414.98K	$0.04248	$0.03746	$114.13K	$2.9M	$414.98K
4489	iiii lovvvv youuuu ILY	$0.0004272	15.19	$412.41K	$0.0005326	$0.0003153	$73.38K	$412.41K	$412.41K
4490	MOO MOO MOOMOO	$0.0004133	-5.38	$413.77K	$0.0004368	$0.0004137	$126.85	$413.77K	$413.77K
4491	Croak $CROAK	$0.0002051	1.02	$413.41K	$0.0002187	$0.000203	$369.86	$413.41K	$413.41K
4492	ZeroSwap ZEE	$0.005553 ₿0.00000042	-2.25	$414.1K ₿31.22	$0.005718 ₿0.00000043	$0.005555 ₿0.00000041	$377.2K ₿10.29	$557.56K ₿42.03	$414.1K ₿31.22
4495	ZAP ZAP	$0.003834	-1.20	$412.31K	$0.003942	$0.003805	$4.25K	$1.34M	$412.31K
4496	OG SMINEM OGSM	$0.000000004121 ₿0.00000000000019	-3.74	$412.08K ₿0	$0.00000000428 ₿0.00000000000030	$0.000000004121 ₿0.00000000000019	$88.64 ₿0.88	$412.08K ₿19.22	$412.08K ₿0
4499	BKOKFi BKOK	$0.05291	-0.51	$409.65K	$0.0539	$0.05251	$2.83K	$409.65K	$409.65K
4501	catownkimono COK	$0.0000004135	0.08	$410.84K	$0.0000004146	$0.0000004018	$142.13K	$410.84K	$410.84K
4508	McLaren F1 Fan Token MCL	$0.01055 ₿0.00000034	-0.08	$408.47K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.66K ₿0.25	$408.47K ₿13.19	$408.47K ₿13.19
4511	LilAI LILAI	$0.0005658 ₿0.00000011	1.79	$390.57K ₿80.98	$0.0005712 ₿0.00000011	$0.0005428 ₿0.00000011	$138K ₿0.17	$545.65K ₿115.34	$390.57K ₿80.98
4512	Tamkin TSLT	$0.0032 ₿0.00000024	-5.95	$407.03K ₿31.75	$0.003402 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4513	Rowan Coin RWN	$0.002088 ₿0.0000031	2.73	$407.28K ₿621.37	$0.002152 ₿0.0000032	$0.001932 ₿0.0000029	$12.22K ₿13.61	$1.14M ₿1.74K	$407.28K ₿621.37
4514	INFERNO INF	$0.0000001357	-1.36	$413.02K	$0.000003909	$0.0000001297	$1.28K	$413.02K	$413.02K
4515	Wrapped Energi WNRG	$0.02791 ₿0.0000023	0.62	$405.78K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$3.45K ₿0.02	$405.78K	$405.78K ₿0
4523	Degen Zoo DZOO	$0.0009603 ₿0.00000017	0.77	$403.85K ₿68.41	$0.0009623 ₿0.00000022	$0.0009497 ₿0.00000017	$145.65 ₿13.05	$513.78K ₿92.32	$403.85K ₿68.41
4525	Sakai Vault SAKAI	$0.1236 ₿0.000046	-2.49	$402.46K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$24.03K ₿24.46	$989.99K ₿374.6	$402.46K ₿213.75
4531	Midnight NIGHT	$0.0006454	-1.15	$401.53K	$0.0006536	$0.0006438	$18.03K	$1.94M	$401.53K
4532	Samsunspor Fan Token SAM	$0.2431 ₿0.000018	-1.85	$400.94K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$31.83K ₿0.03	$1.34M ₿104.07	$400.94K ₿48.72
4533	Ooki OOKI	$0.00004479 ₿0.000000046	1.46	$400.75K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$99.5K ₿62.01	$619.86K ₿391.33	$400.75K ₿206.67
4539	Plena PLENA	$0.001738	-1.19	$402.5K	$0.00182 ₿0.	$0.001692 ₿0.	$85.28K ₿0	$2.61M	$402.5K
4540	Traxx TRAXX	$0.001632 ₿0.000000067	-0.58	$397.86K ₿16.43	$0.001647 ₿0.000000067	$0.001625 ₿0.000000065	$15.16K ₿1.48	$570.79K ₿23.57	$397.86K ₿16.43
4543	Catalorian CATALORIAN	$0.0003972	-5.68	$397.21K	$0.0004387	$0.0003972	$196.26K	$397.21K	$397.21K
4546	Cryowar CWAR	$0.001367 ₿0.00000039	1.63	$396.29K ₿104.72	$0.001375 ₿0.00000041	$0.001343 ₿0.00000038	$26.33K ₿0.9	$1.37M ₿392.34	$396.29K ₿104.72
4549	Bolt BOLT	$0.0003957 ₿0.000000049	-0.84	$395.69K ₿49.72	$0.0004031 ₿0.000000054	$0.0003902 ₿0.000000048	$1.45 ₿2.14	$395.69K ₿49.72	$395.69K ₿49.72
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008596 ₿0.000000092	$0.00683 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	SOMESING SSG	$0.00007896 ₿0.000000014	-0.47	$394.79K ₿52.98	$0.00008171 ₿0.000000014	$0.00007875 ₿0.000000013	$109.15K ₿79.52	$394.79K ₿73.61	$394.79K ₿52.98
4554	Virgo VIRGO	$0.0003926	-6.69	$392.64K	$0.0004207	$0.0003926	$741.3	$392.64K	$392.64K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03197 ₿0.00000034	$0.02842 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	E4C E4C	$0.004001	2.67	$394.52K	$0.004279	$0.003889	$54.71K	$3.93M	$394.52K
4561	VEMP Horizon VEMP	$0.0007865 ₿0.00000011	-1.66	$393K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$166.87K ₿3.37	$393K ₿92.16	$393K ₿31.51
4562	Nodle Network NODL	$0.0004333 ₿0.00000012	-13.10	$392.33K ₿460.54	$0.0004986 ₿0.00000013	$0.0004137 ₿0.00000012	$24.14K ₿2.13	$906.57K ₿1.11K	$392.33K ₿460.54
4563	AIRian AIR	$0.002995	7.16	$392.44K	$0.003136	$0.002794	$16.09K	$3M	$392.44K
4567	Pochita POCHITA	$0.0003917	3.96	$391.74K	$0.0004363	$0.0003467	$350.39K	$391.74K	$391.74K
4571	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9973	-0.20	$389.3K	$1	$0.9951	$1.71K	$389.3K	$389.3K
4575	X2Y2 X2Y2	$0.001019 ₿0.00000018	-2.76	$388.58K ₿70.14	$0.001067 ₿0.00000018	$0.001029 ₿0.00000018	$111.03K ₿6.86	$1.03M ₿110.53	$388.58K ₿70.14
4578	FlowerAI FLOWER	$0.0003882	-2.15	$388.24K	$0.0004007	$0.0003882	$1.44K	$388.24K	$388.24K
4579	Gorilla GORILLA	$0.0005021 ₿0.000000074	-2.70	$387.34K ₿57.29	$0.0005164 ₿0.000000075	$0.0005024 ₿0.000000073	$124.82K ₿6.4	$442.57K ₿66.74	$387.34K ₿57.29
4581	Lion DAO ROAR	$0.0000004327 ₿0.000000000078	-4.29	$387.47K ₿0	$0.0000004549 ₿0.000000000083	$0.0000004238 ₿0.000000000077	$55.65 ₿0.07	$387.47K ₿77.89	$387.47K ₿0
4582	SENSUS SENSUS	$0.00041	1.60	$387.09K	$0.0004299	$0.0003949	$2.85K	$387.09K	$387.09K
4583	Rocky ROCKY	$0.0003854	-5.74	$386.63K	$0.0004089	$0.0003851	$178.3K	$386.63K	$386.63K
4584	Meme Alliance MMA	$0.00452 ₿0.00000021	-6.25	$386.25K ₿15.22	$0.004821 ₿0.00000024	$0.004365 ₿0.00000014	$116.74K ₿4.63	$452.06K ₿21.88	$386.25K ₿15.22
4586	Verified USD USDV	$0.6386 ₿0.000014	-4.39	$386.76K ₿387.54	$0.6734 ₿0.000014	$0.6372 ₿0.000014	$48.6 ₿112.73	$386.76K ₿387.54	$386.76K ₿387.54
4588	Spintop SPIN	$0.001266 ₿0.00000016	-1.39	$385.71K ₿45.62	$0.001284 ₿0.00000016	$0.001259 ₿0.00000015	$196.73 ₿0.15	$926.92K ₿93.39	$385.71K ₿45.62
4591	Marvin Inu MARVIN	$0.0000009147	-2.40	$384.87K	$0.0000009491	$0.0000009097	$2.03K	$384.87K	$384.87K
4596	first reply SIRIUS	$0.0003971	2.90	$383.41K	$0.0004021	$0.0003753	$2.97K	$383.41K	$383.41K
4599	CrowdSwap CROWD	$0.001146 ₿0.00000022	-2.86	$381.6K ₿43.62	$0.001259 ₿0.00000023	$0.001147 ₿0.00000022	$3.74K ₿0.32	$697.94K ₿137.74	$381.6K ₿43.62
4600	ClinTex CTi CTI	$0.00459 ₿0.00000073	-6.37	$382.34K ₿61.87	$0.004902 ₿0.00000078	$0.004332 ₿0.00000068	$36.39K ₿5.85	$878.23K ₿142.11	$382.34K ₿61.87
4603	Xing Xing XING	$0.0003859	4.37	$381.82K	$0.0003911	$0.0003611	$3.73K	$381.82K	$381.82K
4604	Picasso PICA	$0.00004138 ₿0.00000016	-25.60	$381.26K ₿788.57	$0.00005565 ₿0.00000017	$0.00004072 ₿0.00000015	$17.46K ₿12.47	$413.13K ₿1.69K	$381.26K ₿788.57
4608	MarketPeak PEAK	$0.0002285 ₿0.000000028	-0.96	$380.58K ₿48.05	$0.0002317 ₿0.000000030	$0.0002286 ₿0.000000027	$48.32 ₿0.16	$478.2K ₿32.76	$380.58K ₿48.05
4610	Ordiswap ORDS	$0.0005351 ₿0.0000023	1.71	$379.35K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005245 ₿0.0000023	$58.53K ₿149	$535.27K ₿2.4K	$379.35K ₿1.42K
4613	Konan of Kaspa KONAN	$0.0000013	-7.27	$372.97K	$0.00000143	$0.00000128	$128.87K	$372.97K	$372.97K
4614	NALS NALS	$0.018 ₿0.0000033	1.82	$378.14K ₿67.99	$0.01827 ₿0.0000037	$0.01742 ₿0.0000022	$21.91K ₿13.75	$378.14K ₿67.99	$378.14K ₿67.99
4615	Long LONG	$0.0000005011 ₿0.000000000056	-3.53	$377.81K ₿0	$0.0000005195 ₿0.000000000062	$0.0000004963 ₿0.000000000056	$78.83 ₿1.23	$377.81K ₿56.56	$377.81K ₿0
4619	Aiwithdaddyissues SHEGEN	$0.0003772	4.40	$377.09K	$0.0003948	$0.0003525	$238.98K	$377.09K	$377.09K
4622	YAM YAM	$0.02545 ₿0.0000018	-0.24	$376.83K ₿26.7	$0.02552 ₿0.0000018	$0.02543 ₿0.0000016	$17.34K ₿0.09	$386.36K ₿27.38	$376.83K ₿26.7
4623	Defender Bot DFNDR	$0.004539 ₿0.0000029	-5.43	$376.29K ₿0	$0.0048 ₿0.0000031	$0.004539 ₿0.0000022	$446.5 ₿5.34	$376.29K ₿294.93	$376.29K ₿0
4625	Bomber Coin BCOIN	$0.004266 ₿0.0000010	-1.58	$376.09K ₿76.66	$0.004335 ₿0.0000010	$0.004256 ₿0.00000097	$250.23 ₿1.98	$424.73K ₿103.47	$376.09K ₿76.66
4626	ADA ADASOL	$0.000379 ₿0.000000044	0.54	$375.96K ₿0	$0.000383 ₿0.000000045	$0.0003729 ₿0.000000036	$135.56K ₿2.94	$375.96K ₿45.07	$375.96K ₿0
4627	Kryptonite SEILOR	$0.00103 ₿0.00000066	-6.03	$378.13K ₿223.37	$0.001111 ₿0.00000072	$0.001019 ₿0.00000063	$86.71K ₿2.14	$1.03M ₿660.86	$378.13K ₿223.37
4632	Syncus SYNC	$0.00008647 ₿0.00000018	-0.24	$372.26K ₿766.45	$0.00009477 ₿0.00000020	$0.00008493 ₿0.00000018	$14.92K ₿30.38	$372.26K ₿766.45	$372.26K ₿766.45
4633	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.0137 ₿0.00000014	$0.01252 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4637	EXMO Coin EXM	$0.005451 ₿0.00000014	1.49	$370.74K ₿4.77	$0.005452 ₿0.00000014	$0.005308 ₿0.00000013	$530.2 ₿0.11	$2.55M ₿88.56	$370.74K ₿4.77
4639	Orchai OCH	$0.07025 ₿0.000018	4.64	$367.72K ₿68.62	$0.07218 ₿0.000021	$0.06483 ₿0.000018	$58.75K ₿8.42	$1.4M ₿378.91	$367.72K ₿68.62
4643	CryptoGPT CRGPT	$0.01993 ₿0.000021	1.11	$367.62K ₿0	$0.0202 ₿0.000024	$0.01944 ₿0.000021	$22.9K ₿1.64	$398.49K ₿453.89	$367.62K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}