Ergebnisseite 33 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4262	Ordiswap ORDS	$0.0005505 ₿0.0000023	-5.89	$390.42K ₿1.42K	$0.0006161 ₿0.0000026	$0.0005181 ₿0.0000023	$73.77K ₿149	$550.89K ₿2.4K	$390.42K ₿1.42K
4263	Cryowar CWAR	$0.001356 ₿0.00000039	-0.54	$390.75K ₿104.72	$0.001384 ₿0.00000041	$0.001353 ₿0.00000038	$11.33K ₿0.9	$1.36M ₿392.34	$390.75K ₿104.72
4268	Hero Blaze: Three Kingdoms MUDOL2	$0.0009567 ₿0.00000013	-0.51	$389.33K ₿37.38	$0.0009626 ₿0.00000014	$0.0009459 ₿0.00000013	$70.67K ₿1.93	$468.59K ₿67.99	$389.33K ₿37.38
4277	Hellenic Coin HNC	$0.004634 ₿0.00000051	-6.99	$386.23K ₿0	$0.004984 ₿0.00000051	$0.004499 ₿0.00000030	$2.08K ₿0.02	$451.35K ₿49.65	$386.23K ₿0
4278	Tamkin TSLT	$0.003025 ₿0.00000024	5.61	$384.85K ₿31.75	$0.003039 ₿0.00000024	$0.002779 ₿0.00000018	$289.66 ₿1.83	$1.2M ₿221.27	$384.85K ₿31.75
4280	Quad Terminal QUAD	$0.001536 ₿0.00000013	-5.02	$384.13K ₿33.51	$0.001657 ₿0.00000013	$0.001473 ₿0.00000013	$9.29 ₿0	$610.96K ₿53.43	$384.13K ₿33.51
4283	Samsunspor Fan Token SAM	$0.2393 ₿0.000018	-8.41	$382.57K ₿48.72	$0.2754 ₿0.000021	$0.2357 ₿0.000013	$135.97K ₿0.03	$1.32M ₿104.07	$382.57K ₿48.72
4287	Ÿ YAI	$0.004149 ₿0.0000054	-15.99	$382.99K ₿0	$0.004939 ₿0.0000064	$0.003994 ₿0.0000047	$302.36 ₿29.41	$416.29K ₿541.45	$382.99K ₿0
4290	Suicune HSUI	$0.001556 ₿0.00000033	-13.38	$382.34K ₿0	$0.001796 ₿0.0000016	$0.001475 ₿0.00000033	$29.77 ₿0.31	$382.34K ₿396.55	$382.34K ₿0
4294	LOAFCAT LOAFCAT	$0.000003769	9.83	$379.34K	$0.000003829	$0.000002749	$92.65K	$379.34K	$379.34K
4297	FLEABONE BONE	$0.0000009044	-16.71	$382.35K	$0.000001109	$0.0000008174	$37.82K	$382.35K	$382.35K
4298	CryptoGPT CRGPT	$0.02067 ₿0.000021	-14.71	$381.52K ₿0	$0.0248 ₿0.000024	$0.02046 ₿0.000021	$26.83K ₿1.64	$414.69K ₿453.89	$381.52K ₿0
4299	MISATO MISATO	$0.0003802	-24.69	$380.76K	$0.0005048	$0.0003673	$6.78K	$380.76K	$380.76K
4302	Luna Inu LINU	$0.000000000506 ₿0.00000000000016	-25.35	$381.4K ₿124.72	$0.000000000678 ₿0.00000000000016	$0.000000000495 ₿0.00000000000015	$11.94K ₿3.77	$509.1K ₿166.47	$381.4K ₿124.72
4304	MetaDOS SECOND	$0.0001301 ₿0.000000088	6.14	$377.96K ₿0	$0.0001342 ₿0.000000089	$0.00012 ₿0.000000071	$113.23K ₿46.81	$1.3M ₿889.26	$377.96K ₿0
4305	Angola AGLA	$0.0007419 ₿0.00000035	19.72	$370.57K ₿176.95	$0.0007913 ₿0.00000039	$0.0005777 ₿0.00000034	$123.98K ₿8.38	$2.23M ₿1.06K	$370.57K ₿176.95
4308	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9984	-0.14	$377.48K	$1	$0.993	$7.24K	$377.48K	$377.48K
4311	Strong STRONG	$0.9477 ₿0.000078	-8.85	$378.92K ₿31.88	$1.04 ₿0.000079	$0.9339 ₿0.000072	$24.06K ₿0.48	$501.24K ₿42.17	$378.92K ₿31.88
4312	Planet Token PLANET	$0.0000004395 ₿0.0000000010	-20.73	$375.52K ₿885.41	$0.0000005567 ₿0.0000000011	$0.0000004208 ₿0.0000000010	$47.98K ₿84.75	$441.03K ₿1.04K	$375.52K ₿885.41
4313	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-8.07	$374.3K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$98.8 ₿33.71	$385.96K ₿348.29	$374.3K ₿337.77
4316	Bficoin BFIC	$0.1977 ₿0.00017	-6.55	$373.76K ₿335.42	$0.2254 ₿0.00018	$0.1928 ₿0.00016	$53.12K ₿89.87	$4.15M ₿3.73K	$373.76K ₿335.42
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Spintop SPIN	$0.001231 ₿0.00000016	-6.63	$372.78K ₿45.62	$0.001318 ₿0.00000016	$0.001191 ₿0.00000015	$230.95 ₿0.15	$895.86K ₿93.39	$372.78K ₿45.62
4327	Wrapped DOG WDOG	$0.000369	-22.45	$369.08K	$0.0004759	$0.0003507	$2.53M	$369.08K	$369.08K
4328	Maxity MAX	$0.00252 ₿0.00000055	0.45	$368.97K ₿80.81	$0.002638 ₿0.00000055	$0.002489 ₿0.00000053	$28.45K ₿1.35	$2.52M ₿551.91	$368.97K ₿80.81
4329	COAL COAL	$0.01752	-4.12	$368.03K	$0.0192	$0.01655	$2.53K	$368.03K	$368.03K
4336	X2Y2 X2Y2	$0.0009662 ₿0.00000018	-17.28	$365.13K ₿70.14	$0.001173 ₿0.00000018	$0.0009255 ₿0.00000018	$99.8K ₿6.86	$966.9K ₿110.53	$365.13K ₿70.14
4337	Infinity PAD IPAD	$0.0003639 ₿0.000000032	-2.61	$364.13K ₿32.77	$0.0003751	$0.0003624	$1.49K ₿0	$364.13K ₿32.77	$364.13K ₿32.77
4338	Poncho PONCHO	$0.03639 ₿0.0000060	-23.52	$364.03K ₿0	$0.04947 ₿0.0000075	$0.03341 ₿0.0000055	$3.75K ₿3.4	$364.03K ₿60.31	$364.03K ₿0
4339	Boblles BOBLS	$0.0003603	-20.93	$362.72K	$0.0004556	$0.0003042	$36.3K	$362.72K	$362.72K
4340	Niza Global NIZA	$0.00004712 ₿0.00000014	-6.63	$359.51K ₿808.95	$0.00005084 ₿0.00000016	$0.00004526 ₿0.00000013	$60.76K ₿5.7	$359.51K ₿1.14K	$359.51K ₿808.95
4343	tooker kurlson TOOKER	$0.0003714 ₿0.00000032	-9.25	$360.64K ₿0	$0.0004095 ₿0.00000048	$0.0003366 ₿0.00000031	$66.45K ₿32.13	$360.64K ₿349.35	$360.64K ₿0
4345	BlockchainSpace GUILD	$0.0007936 ₿0.000000086	-0.02	$361.51K ₿38.22	$0.0007967 ₿0.000000087	$0.0007899 ₿0.000000081	$1.9 ₿1.08	$793.67K ₿86.3	$361.51K ₿38.22
4346	Marvin Inu MARVIN	$0.0000008609	-2.07	$363.28K	$0.0000009203	$0.0000007526	$9.29K	$363.28K	$363.28K
4347	Traxx TRAXX	$0.00148 ₿0.000000067	-3.41	$362.02K ₿16.43	$0.001536 ₿0.000000067	$0.001461 ₿0.000000065	$9.21K ₿1.48	$519.37K ₿23.57	$362.02K ₿16.43
4348	DeFrogs DEFROGS	$36.08 ₿0.0066	-13.92	$361.5K ₿66.57	$43.38 ₿0.0073	$35.45 ₿0.0063	$1.89K ₿27.39	$361.5K ₿66.57	$361.5K ₿66.57
4349	Gorilla GORILLA	$0.0004678 ₿0.000000074	-11.77	$362.78K ₿57.29	$0.0005311 ₿0.000000075	$0.0003048 ₿0.000000073	$70.1K ₿6.4	$414.52K ₿66.74	$362.78K ₿57.29
4352	DORA AI by Virtuals DORA	$0.0004217	-23.89	$360.36K	$0.0005541	$0.0003602	$10.23K	$421.76K	$360.36K
4354	Subsocial SUB	$0.0004245 ₿0.000000074	-16.57	$359.05K ₿62.68	$0.0005093 ₿0.000000080	$0.0003983 ₿0.000000072	$312.16 ₿1.41	$426.51K ₿74.58	$359.05K ₿62.68
4355	PanoVerse PANO	$0.01282 ₿0.0000019	-19.43	$360.16K ₿53.64	$0.01591 ₿0.0000020	$0.0121 ₿0.0000018	$1.22K ₿0.28	$360.16K ₿53.64	$360.16K ₿53.64
4356	BABA BABA	$0.0003589 ₿0.000000047	-17.48	$362.52K ₿0	$0.0004354 ₿0.000000047	$0.0003467 ₿0.000000044	$1.75K ₿0.62	$362.52K ₿47.13	$362.52K ₿0
4358	SOMESING SSG	$0.0000716 ₿0.000000014	-21.38	$358.02K ₿52.98	$0.00009106 ₿0.000000014	$0.00007161 ₿0.000000013	$105.46K ₿79.52	$358.02K ₿73.61	$358.02K ₿52.98
4364	MAXX AI MXM	$0.001102 ₿0.00000085	-19.23	$358.22K ₿113.66	$0.001365 ₿0.00000087	$0.001085 ₿0.00000083	$7.2K ₿2.41	$1.1M ₿839.96	$358.22K ₿113.66
4367	ZAP ZAP	$0.003339	-17.75	$356.69K	$0.004069	$0.003298	$6.44K	$1.17M	$356.69K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.169 ₿0.0000021	$0.1605 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	TurtSat TURT	$0.0005802 ₿0.00000027	-9.02	$354.36K ₿0	$0.0007057 ₿0.00000028	$0.0005674 ₿0.00000026	$2.05M ₿49.25	$354.36K	$354.36K ₿0
4376	BlackCardCoin BCCOIN	$0.03555	-14.23	$355.58K	$0.04478	$0.03263	$124.37K	$2.49M	$355.58K
4381	EXMO Coin EXM	$0.005178 ₿0.00000014	2.00	$352.22K ₿4.77	$0.005214 ₿0.00000014	$0.005041 ₿0.00000013	$2.5K ₿0.11	$2.42M ₿88.56	$352.22K ₿4.77
4385	Catalorian CATALORIAN	$0.0003522	-12.30	$352.33K	$0.0004023	$0.0003471	$289.39K	$352.33K	$352.33K
4387	Pesto the Baby King Penguin PESTO	$0.0003458	-20.85	$347.07K	$0.0004371	$0.0003445	$730.14K	$347.07K	$347.07K
4391	DeepOnion ONION	$0.01737 ₿0.0000011	0	$348.91K ₿22.68	$0.08724 ₿0.0000011	$0.08724 ₿0.0000011	$44.21 ₿0	$0	$348.91K ₿22.68
4392	Jones DAO JONES	$0.06739 ₿0.000011	-9.76	$349.72K ₿58.69	$0.07535 ₿0.000011	$0.06643 ₿0.000011	$7.26K ₿0.47	$674.88K ₿114.1	$349.72K ₿58.69
4393	Kira the Injective Cat KIRA	$0.000005049 ₿0.0000000012	-15.00	$348.23K ₿86.37	$0.000005949 ₿0.0000000013	$0.000004879 ₿0.0000000012	$312.39 ₿1.07	$348.23K ₿86.37	$348.23K ₿86.37
4396	Wrapped eHMND WEHMND	$0.02838 ₿0.0000038	-13.56	$346.42K ₿0	$0.03285 ₿0.0000039	$0.02825 ₿0.0000038	$26.18K ₿0.24	$11.35M	$346.42K ₿0
4398	Ginnan The Cat GINNAN	$0.00000004984	-23.33	$343.94K	$0.00000006501	$0.00000004965	$356.84K	$343.94K	$343.94K
4406	INFERNO INF	$0.0000001138	-10.45	$345.1K	$0.000003589	$0.0000001032	$582.26	$345.1K	$345.1K
4408	UXD Stablecoin UXD	$1 ₿0.000014	0.07	$343.44K ₿102.26	$1.01 ₿0.000014	$0.9966 ₿0.000014	$2.72K ₿10.6	$9.03M ₿128.33	$343.44K ₿102.26
4410	Cheems CHEEMS	$0.0001404 ₿0.000000077	-1.91	$342.3K ₿189.6	$0.0001433 ₿0.000000083	$0.0001366 ₿0.000000058	$1.42K ₿10.09	$388.89K ₿215.41	$342.3K ₿189.6
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Velvet Unicorn by Virtuals VU	$0.0003441	-23.58	$342.16K	$0.0004503	$0.0003297	$5.94K	$342.16K	$342.16K
4418	Exorde EXD	$0.007186 ₿0.00000092	-1.20	$341.66K ₿35.21	$0.007861 ₿0.00000092	$0.007004 ₿0.00000088	$1.51K ₿0.97	$1.36M ₿174.57	$341.66K ₿35.21
4419	Wrapped Energi WNRG	$0.02475 ₿0.0000023	-9.74	$343.19K ₿0	$0.02812 ₿0.0000024	$0.02486 ₿0.0000023	$25.1K ₿0.02	$343.19K	$343.19K ₿0
4421	Ethernity Cloud ECLD	$0.000668 ₿0.00000028	-15.51	$342K ₿0	$0.0008125 ₿0.00000031	$0.0005665 ₿0.00000028	$3.73K ₿2.42	$668.05K ₿285.41	$342K ₿0
4423	DEEPSPACE DPS	$0.005666 ₿0.00000088	-4.92	$341.3K ₿50.69	$0.005959 ₿0.00000090	$0.005022 ₿0.00000087	$464.18 ₿0.11	$504.96K ₿79.12	$341.3K ₿50.69
4424	Roobee ROOBEE	$0.0002827 ₿0.000000015	-2.86	$340.96K ₿18.83	$0.0002917 ₿0.000000016	$0.000283 ₿0.000000015	$64.21K ₿2.4	$1.53M ₿84.42	$340.96K ₿18.83
4429	Normilio NORMILIO	$0.0003722	-15.87	$339.91K	$0.0004426	$0.0003432	$1.62K	$339.91K	$339.91K
4430	Pendulum PEN	$0.01032 ₿0.0000011	2.63	$339.5K ₿0	$0.01201 ₿0.0000011	$0.009861 ₿0.0000010	$2.28K ₿0.17	$1.67M ₿217.75	$339.5K ₿0
4432	Just a chill guy (ETH) CHILLGUY	$0.0003395	-6.29	$340.58K	$0.0003625	$0.0002683	$5.37K	$340.58K	$340.58K
4434	Graviton GRAV	$0.0003143 ₿0.000000034	-14.20	$340.56K ₿30.68	$0.0003663 ₿0.000000035	$0.0002976 ₿0.000000034	$5.21K ₿0.08	$857.17K ₿90.67	$340.56K ₿30.68
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003596 ₿0.00000000000046	$0.00000003596 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4445	Nifty League NFTL	$0.0003125 ₿0.000000023	-13.94	$334.94K ₿16.13	$0.0003909 ₿0.000000024	$0.0002984 ₿0.000000023	$8.04K ₿0.02	$334.94K ₿19.26	$334.94K ₿16.13
4448	Elon $ELON	$0.0000004864	-14.08	$333.06K	$0.000000567	$0.0000004365	$633.55K	$333.06K	$333.06K
4453	Plena PLENA	$0.001531	-14.76	$331.46K	$0.001821 ₿0.	$0.001492 ₿0.	$130.19K ₿0	$2.3M	$331.46K
4455	MOO MOO MOOMOO	$0.0003329	-11.87	$333.87K	$0.0003777	$0.0003127	$21.07	$333.87K	$333.87K
4456	McLaren F1 Fan Token MCL	$0.008726 ₿0.00000034	-16.49	$337.62K ₿13.19	$0.01046 ₿0.00000034	$0.008542 ₿0.00000029	$3.72K ₿0.25	$337.62K ₿13.19	$337.62K ₿13.19
4457	AIRian AIR	$0.003013	-2.38	$330.69K	$0.00347	$0.002656	$3.92K	$3.01M	$330.69K
4467	ZAPO AI ZAPO	$0.0003276	-8.55	$327.64K	$0.0003588	$0.0003205	$1.88K	$327.64K	$327.64K
4468	KiraKuru KRA	$0.0003255	-15.83	$325.57K	$0.0003886	$0.0003126	$367.18	$325.57K	$325.57K
4470	BASED•INTERNET•PANDA (Runes) BIP	$0.0006549	0	$327.46K	$0	$0	$347.71	$327.46K	$327.46K
4473	Anon ANON	$0.0003265	-11.93	$326.05K	$0.0004414	$0.0003155	$834.24K	$326.05K	$326.05K
4475	Bistroo BIST	$0.006426 ₿0.00000037	-15.18	$326.87K ₿21.5	$0.007582 ₿0.00000037	$0.006101 ₿0.00000037	$10.52K ₿1.05	$643.73K ₿37.45	$326.87K ₿21.5
4479	Jim JIM	$0.000001419 ₿0.00000000014	-9.14	$325.46K ₿31.94	$0.00000157 ₿0.00000000014	$0.000001419 ₿0.00000000013	$44.03 ₿0.37	$424.19K ₿50.16	$325.46K ₿31.94
4482	BoringDAO BORING	$0.0001887 ₿0.000000060	-1.76	$324.76K ₿95.49	$0.0001992 ₿0.000000061	$0.0001831 ₿0.000000058	$11.23K ₿9.16	$324.76K ₿95.49	$324.76K ₿95.49
4486	Finceptor FINC	$0.01032 ₿0.0000047	-5.45	$323.34K ₿96.47	$0.01093 ₿0.0000047	$0.01032 ₿0.0000045	$6.75K ₿1.13	$1.03M ₿477.77	$323.34K ₿96.47
4488	Curio Gas Token CGT	$0.003232	-15.25	$323.05K	$0.003943	$0.003091	$278.98	$323.05K	$323.05K
4490	Maia MAIA	$1.03 ₿0.00041	-16.23	$324.27K ₿0	$1.23 ₿0.00073	$0.9937 ₿0.00040	$28.71 ₿33.96	$324.27K ₿74.3	$324.27K ₿0
4491	Iolend IOL	$0.01804	0	$323.1K	$0	$0	$17.13	$1.8M	$323.1K
4492	Coinye West COINYE	$0.0003675 ₿0.00000027	-15.91	$323.43K ₿247.75	$0.0004371 ₿0.00000035	$0.0003436 ₿0.00000028	$1.03K ₿7.23	$367.72K ₿279.61	$323.43K ₿247.75
4495	Civilization CIV	$0.001106 ₿0.00000014	-13.57	$323.77K ₿41.94	$0.001281 ₿0.00000014	$0.001052 ₿0.00000014	$674.78 ₿0	$333.02K ₿43.14	$323.77K ₿41.94
4501	Long LONG	$0.0000004256 ₿0.000000000056	-16.15	$321.58K ₿0	$0.0000005076 ₿0.000000000062	$0.0000004136 ₿0.000000000056	$283.29 ₿1.23	$321.58K ₿56.56	$321.58K ₿0
4503	Quidd QUIDD	$0.001164 ₿0.00000026	17.85	$321.36K ₿64.17	$0.00124 ₿0.00000027	$0.0009828 ₿0.00000026	$134.44 ₿0.02	$1.16M ₿267.3	$321.36K ₿64.17
4505	catwifbag BAG	$0.0003224 ₿0.00000023	-16.32	$321.17K ₿0	$0.0003853 ₿0.00000031	$0.0003071 ₿0.00000022	$1.67K ₿19.56	$321.17K ₿233.74	$321.17K ₿0
4508	99 Bitcoins 99BTC	$0.00000486	-14.70	$320.51K	$0.000005689	$0.0000045	$63.04	$320.51K	$320.51K
4510	Zack Morris ZACK	$0.0003665	-15.31	$320.14K	$0.0004328	$0.0003489	$3.44K	$320.14K	$320.14K
4513	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00003847	-34.60	$320K	$0.00005894	$0.00003775	$62.14	$3.64M	$320K
4516	MOE MOE	$0.0003335	-17.06	$319.27K	$0.0004022	$0.0003209	$1.55K	$319.27K	$319.27K
4517	Taki Games TAKI	$0.0002724 ₿0.00000037	-0.57	$318.96K ₿440.15	$0.0002756 ₿0.00000041	$0.0002712 ₿0.00000037	$1.01K ₿3.16	$817.24K ₿1.13K	$318.96K ₿440.15
4518	PacMoon PAC	$0.0003228 ₿0.0000011	-13.10	$318.62K ₿0	$0.0003714 ₿0.0000016	$0.0003107 ₿0.0000011	$87.23 ₿37.68	$326.79K ₿1.13K	$318.62K ₿0
4524	DRIP $DRIP	$0.004767	-10.80	$317.25K	$0.005345	$0.004465	$3.13K	$317.25K	$317.25K
4526	ClinTex CTi CTI	$0.003809 ₿0.00000073	10.55	$316.86K ₿61.87	$0.006346 ₿0.00000078	$0.003258 ₿0.00000068	$44.29K ₿5.85	$727.82K ₿142.11	$316.86K ₿61.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}