Ergebnisseite 33 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7695	BERF BERF	$0.0002155	-0.74	$90.54K	$0.0002175	$0.0002126	$215.22	$90.54K	$90.54K
7697	Puffy PUFFY	$0.00000203	-0.44	$90.21K	$0.00000206	$0.00000202	$14.29	$90.21K	$90.21K
7701	MAGA VP MVP	$0.001991	-0.76	$90.12K	$0.002025	$0.001909	$3.2	$94.59K	$90.12K
7706	GorplesCoin GORPLES	$0.0001799	0.75	$89.95K	$0.0001805	$0.0001767	$4.54	$89.95K	$89.95K
7717	LIMITUS LMT	$0.0001358	-3.25	$89.69K	$0.0001424	$0.0001344	$896.16	$89.69K	$89.69K
7718	Ferrum Network FRM	$0.0003023 ₿0.0000012	-0.73	$89.24K ₿332.64	$0.0003148 ₿0.0000012	$0.0002898 ₿0.0000012	$54.04K ₿9.19	$185.65K ₿750.24	$89.24K ₿332.64
7723	Rocky the dog ROCKY	$0.00008893 ₿0.000000025	-0.96	$88.94K ₿25.57	$0.00009037 ₿0.000000027	$0.00008802 ₿0.000000025	$96.9 ₿0.42	$88.94K ₿25.57	$88.94K ₿25.57
7734	Omega OMEGA	$0.00008896	-1.16	$88.96K	$0.00009111	$0.00008804	$96.37	$88.96K	$88.96K
7741	Holograph HLG	$0.00005797	0.31	$88.12K	$0.00005798	$0.00005777	$10.14K	$576.73K	$88.12K
7748	SUGAR BUSH SUGAR	$0.00009592	3.27	$91.6K	$0.00009802	$0.00009084	$51.34K	$91.6K	$91.6K
7750	Cros CROS	$0.0002181	-3.10	$87.63K	$0.0002278	$0.0002172	$98.15K	$217.81K	$87.63K
7755	LitLab Games LITT	$0.0001057 ₿0.00000034	1.17	$87.37K ₿182.23	$0.0001053 ₿0.00000034	$0.0001043 ₿0.00000033	$6.64 ₿2.93	$285.38K ₿1.03K	$87.37K ₿182.23
7777	aiRight AIRI	$0.00006739 ₿0.000000087	-17.50	$86.13K ₿99	$0.00008169 ₿0.000000088	$0.000067 ₿0.000000085	$418.45 ₿3.17	$125.37K ₿163.83	$86.13K ₿99
7778	Basedmilio BASED	$0.00008611	0.03	$86.12K	$0.00008629 ₿0.	$0.00008475 ₿0.	$2.04 ₿0	$86.12K	$86.12K
7788	WAP WAP	$0.00008608	-0.76	$86.06K	$0.00008697	$0.00008519	$44.27	$86.06K	$86.06K
7791	Kamala Horris KAMA	$0.00008631	10.80	$85.93K	$0.00008671	$0.00007728	$1.24K	$85.93K	$85.93K
7821	WOM Token WOM	$0.0003531 ₿0.00000051	1.93	$83.44K ₿96.33	$0.0003531 ₿0.00000052	$0.0003452 ₿0.00000050	$9.65K ₿2.56	$352.06K ₿512.4	$83.44K ₿96.33
7825	Baby Wen BWEN	$0.0008356	0.22	$83.55K	$0.0008362	$0.0008286	$162.93	$83.55K	$83.55K
7826	Bop Cat BOP	$0.00008357	-1.20	$83.48K	$0.00008561	$0.0000827	$87.19	$83.48K	$83.48K
7828	NIKITA by Virtuals NIKITA	$0.00008349	31.89	$83.28K	$0.00008474	$0.00006142	$455	$83.28K	$83.28K
7834	WeWay WWY	$0.00001217 ₿0.00000012	-1.92	$82.7K ₿420.69	$0.00001324 ₿0.00000013	$0.000012 ₿0.00000011	$10.18K ₿78.68	$84.9K ₿836.17	$82.7K ₿420.69
7841	brainrot ROT	$0.00008273	-7.91	$82.69K	$0.00009022	$0.00008194	$987.41	$82.69K	$82.69K
7856	doginthpool DIP	$0.00008527 ₿0.0000000071	-0.89	$81.63K ₿0	$0.00008694 ₿0.0000000072	$0.00008422 ₿0.0000000053	$31.07 ₿0.14	$81.63K ₿6.88	$81.63K ₿0
7865	Xing Xing XING	$0.00008262	0.27	$81.73K	$0.00008357 ₿0.	$0.00008103 ₿0.	$101.59 ₿0	$81.73K	$81.73K
7872	Solordi SOLO	$0.00008098 ₿0.000000034	-8.29	$80.92K ₿34.68	$0.004504 ₿0.000000040	$0.003808 ₿0.000000034	$8.14 ₿1.32	$80.92K ₿34.68	$80.92K ₿34.68
7876	Spintop SPIN	$0.0002429 ₿0.00000016	0.46	$80.87K ₿45.62	$0.0002436 ₿0.00000016	$0.0002391 ₿0.00000015	$36.82 ₿0.15	$181.51K ₿93.39	$80.87K ₿45.62
7877	WaultSwap WEX	$0.00001076 ₿0.000000015	-0.26	$80.87K ₿115.71	$0.00001082 ₿0.000000015	$0.00001063 ₿0.000000015	$4.24 ₿0.17	$85.89K ₿122.88	$80.87K ₿115.71
7893	BASED•INTERNET•PANDA (Runes) BIP	$0.0001603	0	$80.18K	$0	$0	$56.8	$80.18K	$80.18K
7896	Vibing Cat VCAT	$0.06587 ₿0.000046	-1.12	$80.13K ₿0	$0.06743 ₿0.	$0.0652 ₿0.	$7.02 ₿0	$80.13K ₿57.83	$80.13K ₿0
7899	Crazy Monkey CMONK	$0.00004869	0	$79.98K	$0	$0	$29.08	$79.98K	$79.98K
7900	Akuma Inu AKUMA	$0.0000001195	6.62	$79.67K	$0.0000001236	$0.0000001115	$11.9K	$79.67K	$79.67K
7918	Zynecoin ZYN	$0.00226 ₿0.0000046	-31.15	$78.78K ₿158.71	$0.003282 ₿0.0000049	$0.002206 ₿0.0000034	$227K ₿2.87	$221.77K ₿451.7	$78.78K ₿158.71
7935	SpartaDEX SPARTA	$0.001959 ₿0.0000090	0.07	$77.83K ₿291.07	$0.00196 ₿0.0000092	$0.001957 ₿0.0000088	$2 ₿1.43	$77.83K ₿898.16	$77.83K ₿291.07
7939	Zorro ZORRO	$0.00000777 ₿0.000000020	-0.02	$77.68K ₿201.36	$0.00000777 ₿0.000000022	$0.00000776 ₿0.000000019	$19.55 ₿8.06	$77.68K ₿201.36	$77.68K ₿201.36
7945	Shezmu SHEZMU	$0.04882 ₿0.00012	0.08	$77.38K ₿27.2	$0.04936 ₿0.00015	$0.04832 ₿0.00011	$94.98 ₿2.03	$82.49K ₿53.42	$77.38K ₿27.2
7953	MixMarvel MIX	$0.0000079 ₿0.000000045	-4.33	$77.06K ₿317.2	$0.00000829 ₿0.000000047	$0.000007849 ₿0.000000042	$18.84K ₿3.04	$79.36K ₿454.22	$77.06K ₿317.2
7974	Vestate VES	$0.0005297 ₿0.00000038	-0.02	$76.12K ₿0	$0.0005298 ₿0.00000042	$0.0005296 ₿0.00000034	$2.37 ₿4.74	$264.85K ₿192.92	$76.12K ₿0
7985	Baby BABY	$0.00000007923 ₿0.00000000071	0.45	$75.65K ₿0	$0.00000007984 ₿0.00000000075	$0.00000007739 ₿0.00000000065	$234.44 ₿18.24	$77.76K ₿714.88	$75.65K ₿0
7991	Lithium Finance LITH	$0.00000829 ₿0.000000024	-0.92	$75.28K ₿146.33	$0.000008679 ₿0.000000027	$0.00000825 ₿0.000000024	$266.89 ₿9.4	$82.94K ₿245.66	$75.28K ₿146.33
7992	NOOT (Ordinals) NOOT	$0.0000754 ₿0.000000053	-0.69	$75.4K ₿54.55	$0.00007616 ₿0.000000078	$0.00007524 ₿0.000000030	$9.71K ₿9.88	$75.4K ₿54.55	$75.4K ₿54.55
8000	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1287 ₿0.0000011	$0.1188 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
8006	MILKBAG MILKBAG	$0.00008098	-0.70	$74.93K	$0.00008255	$0.00008001	$84.74	$74.93K	$74.93K
8009	sunpepe SUNPEPE	$0.00007443	-0.08	$74.43K	$0.00007472	$0.00007399	$1.1	$74.43K	$74.43K
8027	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0	$0	$294.89	$73.74K	$73.74K
8034	Golden Kappa GKAPPA	$0.00000009428	-0.96	$73.32K	$0.00000009569	$0.00000009376	$170.72	$73.32K	$73.32K
8049	Standard Protocol STND	$0.000795 ₿0.00000058	9.58	$72.33K ₿53.43	$0.0008364 ₿0.00000059	$0.0006636 ₿0.00000055	$9.7K ₿5.93	$79.51K ₿58.73	$72.33K ₿53.43
8052	Reboot GG	$0.0004375 ₿0.00000098	-13.76	$72K ₿161.99	$0.1287 ₿0.0000011	$0.1081 ₿0.00000098	$8.87 ₿9.96	$437.58K ₿984.43	$72K ₿161.99
8053	Trump Mania TMANIA	$0.0000719	-1.68	$71.91K	$0.00007396	$0.00007152	$7.19	$71.91K	$71.91K
8057	Good Games Guild GGG	$0.001793 ₿0.0000015	-0.72	$71.73K ₿61.81	$0.001811 ₿0.0000015	$0.001725 ₿0.0000015	$10.82K ₿4.93	$179.32K ₿154.53	$71.73K ₿61.81
8076	Zenlink Network ZLK	$0.001308 ₿0.00000033	-4.66	$71.24K ₿18.01	$0.001388 ₿0.00000040	$0.001269 ₿0.00000032	$122.81 ₿0.54	$93.42K ₿23.62	$71.24K ₿18.01
8086	Moxie MOXIE	$0.0000126	1.40	$70.29K	$0.00001273	$0.0000123	$169.54	$124.46K	$70.29K
8093	PlanetWatch PLANETS	$0.00001559 ₿0.000000024	0.97	$70.18K ₿62.79	$0.00001559 ₿0.000000024	$0.00001505 ₿0.000000023	$0.37 ₿0.83	$70.18K ₿12.97	$70.18K ₿62.79
8102	FlowerAI FLOWER	$0.00006975	-1.20	$69.74K	$0.00007101 ₿0.	$0.0000692 ₿0.	$15.1 ₿0	$69.74K	$69.74K
8103	DeFi Yield Protocol DYP	$0.004478 ₿0.0000054	0.32	$69.76K ₿110.43	$0.04034 ₿0.0000059	$0.004441 ₿0.0000054	$15.75 ₿7.71	$111.87K ₿138.43	$69.76K ₿110.43
8105	WickedBet Casino WIK	$0.002325 ₿0.0000019	0.21	$69.67K ₿106.4	$0.002334 ₿0.0000021	$0.002317 ₿0.0000016	$206.85 ₿1.8	$161.29K ₿141.4	$69.67K ₿106.4
8120	WEWECOIN WEWE	$0.0000006906	-71.19	$69.07K	$0.000002409	$0.0000005618	$4.36K	$69.07K	$69.07K
8128	Aldrin RIN	$0.005545 ₿0.0000041	-7.36	$68.57K ₿51.08	$0.006171 ₿0.0000041	$0.005545 ₿0.0000038	$215.72 ₿0.02	$277.29K ₿206.56	$68.57K ₿51.08
8147	Picasso PICA	$0.000007349 ₿0.00000016	-2.21	$67.66K ₿788.57	$0.000007529 ₿0.00000017	$0.000007109 ₿0.00000015	$60.08 ₿12.47	$73.32K ₿1.69K	$67.66K ₿788.57
8148	earl EARL	$0.00006765	-2.23	$67.6K	$0.00006928	$0.00006716	$21.26	$67.6K	$67.6K
8152	Kappy KAPPY	$0.00006724	-1.67	$67.21K	$0.00006915	$0.00006689	$1.04	$67.23K	$67.21K
8162	TOPIA TOPIA	$0.00003839 ₿0.0000010	0.32	$66.84K ₿909.09	$0.00003851 ₿0.0000011	$0.00003775 ₿0.0000010	$91.29 ₿5.14	$191.98K ₿5.16K	$66.84K ₿909.09
8174	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02978 ₿0.00000027	$0.0274 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8178	AlphPad APAD	$0.0007653	-0.05	$65.89K	$0.0007709	$0.0007271	$69.27	$76.53K	$65.89K
8184	Dogecast DOGECAST	$0.00006572	0.40	$65.73K	$0.00006579	$0.0000654	$1.31K	$65.73K	$65.73K
8186	suwi SUWI	$0.00006571	-0.46	$65.7K	$0.00006679	$0.00006501	$18.63	$65.7K	$65.7K
8190	REV3AL REV3L	$0.0001572 ₿0.00000028	3.86	$65.65K ₿118.08	$0.0001573 ₿0.00000030	$0.0001499 ₿0.00000027	$188.84 ₿2.29	$157.25K ₿283.23	$65.65K ₿118.08
8195	LUBE LUBE	$0.0000009478 ₿0.0000000035	-0.01*	$65.4K ₿244.84	$0.0000009582 ₿0.0000000039	$0.0000009378 ₿0.0000000031	$41.34 ₿2.16	$65.4K ₿244.84	$65.4K ₿244.84
8196	Flavia Is Online FLAVIA	$0.0000654	-0.68	$65.37K	$0.0000666	$0.00006457	$56.93	$65.37K	$65.37K
8209	CULTUR $CULTUR	$0.000006459	0.63	$64.61K	$0.000006469	$0.00000642	$84.58	$64.61K	$64.61K
8212	Boblles BOBLS	$0.00006438	-2.77	$64.39K	$0.00006697	$0.00006415	$120.05	$64.39K	$64.39K
8217	Etherland ELAND	$0.001567 ₿0.0000017	-2.54	$64.07K ₿72.2	$0.001608 ₿0.0000022	$0.001549 ₿0.0000016	$21.97 ₿4.47	$64.29K ₿73.32	$64.07K ₿72.2
8218	KAP Games KAP	$0.0005039 ₿0.0000019	0.06	$64.07K ₿243.86	$0.0005039 ₿0.0000020	$0.0005037 ₿0.0000018	$1.01 ₿3.05	$503.99K ₿1.92K	$64.07K ₿243.86
8223	Petals PTS	$0.000004519 ₿0.000000028	-0.08	$63.89K ₿400.75	$0.000004709 ₿0.000000028	$0.000004249 ₿0.000000027	$10.21K ₿0.18	$452.35K ₿2.84K	$63.89K ₿400.75
8232	Eve AI EVEAI	$0.0007321 ₿0.0000013	-0.25	$63.39K ₿120.77	$0.0007355 ₿0.0000013	$0.000725 ₿0.0000013	$20.63 ₿1.18	$63.39K ₿120.77	$63.39K ₿120.77
8233	FreeTrump $TRUMP	$0.0006336 ₿0.000000038	1.22	$63.36K ₿0	$0.000634 ₿0.000000038	$0.0006247 ₿0.000000038	$65.95 ₿0.05	$63.36K ₿3.84	$63.36K ₿0
8244	LIT LIT	$0.00000123 ₿0.00000000061	-0.99	$62.87K ₿31.36	$0.00006835 ₿0.00000000062	$0.00006686 ₿0.00000000060	$95.52 ₿0.01	$123.03K ₿61.37	$62.87K ₿31.36
8250	FAME AI FMC	$0.00002413 ₿0.000000015	10.98	$62.77K ₿40.56	$0.00002413 ₿0.000000016	$0.00002158 ₿0.000000015	$1.47K ₿0.59	$241.44K ₿156.01	$62.77K ₿40.56
8252	Suiswap SSWP	$0.00000627 ₿0.000000018	-3.73	$62.73K ₿187	$0.000006579 ₿0.000000020	$0.00000616 ₿0.000000017	$1.06 ₿10.13	$62.73K ₿187	$62.73K ₿187
8263	Tidal Finance TIDAL	$0.00000789 ₿0.0000000043	-0.97	$62.23K ₿26.31	$0.0004806 ₿0.0000000043	$0.0004621 ₿0.0000000041	$3.66 ₿1.72	$156.43K ₿84.89	$62.23K ₿26.31
8265	Ethos Reserve Note ERN	$0.9092 ₿0.000014	0.54	$62.15K ₿31.04	$0.911 ₿0.000014	$0.8996 ₿0.000013	$650.9 ₿1.46	$62.15K ₿31.05	$62.15K ₿31.04
8266	FOMO BULL CLUB FOMO	$0.000001159	-0.89	$62.1K	$0.00000117	$0.00000115	$40.5	$115.5K	$62.1K
8273	Ruri - Truth Terminal's Crush RURI	$0.00006221	-11.09	$62.2K	$0.0000708	$0.00006124	$1.52K	$62.2K	$62.2K
8291	Booshi BOOSHI	$0.000006109	0	$61.05K	$0	$0	$1.06K	$61.05K	$61.05K
8300	Viberate VIB	$0.0003329 ₿0.0000017	-0.16	$60.78K ₿319.99	$0.0003356 ₿0.0000018	$0.000331 ₿0.0000016	$29.12 ₿76.76	$66.59K ₿350.55	$60.78K ₿319.99
8307	Andy ANDY	$0.000006119	4.57	$61.21K	$0.00000616	$0.00000537	$40.42K	$61.21K	$61.21K
8310	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.62 ₿0.000014	$1.56 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8326	Teritori TORI	$0.0001481 ₿0.00000019	-10.01	$59.63K ₿52.37	$0.0001647 ₿0.00000021	$0.0001405 ₿0.00000019	$286.47 ₿0.13	$115.82K ₿110.76	$59.63K ₿52.37
8340	Traxx TRAXX	$0.0002425 ₿0.000000067	-1.26	$59.18K ₿16.43	$0.0002501 ₿0.000000067	$0.0002338 ₿0.000000065	$2.58K ₿1.48	$84.91K ₿23.57	$59.18K ₿16.43
8341	AutoAir AI AAI	$0.001779 ₿0.0000021	-24.39	$59.18K ₿70.43	$0.3137 ₿0.0000028	$0.2311 ₿0.0000020	$114.25 ₿7.56	$177.97K ₿211.8	$59.18K ₿70.43
8342	Zoomer ZOOMER	$0.0001458	-1.53	$59.17K	$0.0001493	$0.0001443	$61.26	$59.17K	$59.17K
8344	Ember Sword EMBER	$0.000388	5.53	$60.14K	$0.0004107	$0.0003648	$10.28K	$988.19K	$60.14K
8362	Bitrock BROCK	$0.0005835 ₿0.0000026	-1.00	$58.36K ₿266.13	$0.0005897 ₿0.0000029	$0.0005298 ₿0.0000026	$221.8 ₿3.25	$58.36K ₿266.13	$58.36K ₿266.13
8367	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	1.46	$58.19K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$22.53 ₿55.01	$670.56K ₿2.05K	$58.19K ₿177.77
8387	KIRA KIRA	$0.00005772	-0.61	$57.7K	$0.00005836	$0.00005712	$119.97	$57.7K	$57.7K
8388	Gunstar Metaverse GSTS	$0.0001708 ₿0.000000070	16.11	$57.41K ₿23.07	$0.009346 ₿0.000000084	$0.006648 ₿0.000000060	$6.07 ₿1.36	$68.32K ₿27.46	$57.41K ₿23.07
8397	Bao Finance BAO	$0.0000007792 ₿0.00000000029	0.05	$57.17K ₿21.95	$0.0000007855 ₿0.00000000030	$0.0000007699 ₿0.00000000029	$13.08 ₿0.01	$767.05K ₿294.55	$57.17K ₿21.95
8399	Just a Black Rock on Base ROCK	$0.00000571 ₿0.000000046	0.87	$57.12K ₿0	$0.000005759 ₿0.000000050	$0.000005599 ₿0.000000046	$532.21 ₿1.5	$57.12K ₿465.86	$57.12K ₿0
8411	Cyber Arena CAT	$0.0000327 ₿0.000000021	-0.86	$56.59K ₿30.57	$0.00003299 ₿0.000000023	$0.00003261 ₿0.000000021	$56.55 ₿1.42	$163.55K ₿107.65	$56.59K ₿30.57
8416	RealGoat RGOAT	$0.000000002639	18.46	$56.6K	$0.000000002694	$0.000000002136	$1.05K	$56.6K	$56.6K
8422	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}