Ergebnisseite 33 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4582	DecentraWeb DWEB	$0.009304 ₿0.00000089	-5.72	$469.78K ₿43.56	$0.01046 ₿0.00000098	$0.009304 ₿0.00000086	$6.3 ₿0.07	$927.17K ₿89.23	$469.78K ₿43.56
4585	Effective accelerationism E/ACC	$0.0004649	-17.52	$464.87K	$0.0005728	$0.0004648	$10.09K	$464.87K	$464.87K
4587	Aped APED	$0.4653 ₿0.0000058	-8.83	$466.43K ₿0	$0.5128 ₿0.0000058	$0.4662 ₿0.0000050	$187.99K ₿4.35	$466.43K ₿5.84	$466.43K ₿0
4588	Cindicator CND	$0.0002415 ₿0.000000010	-2.77	$466.03K ₿20.81	$0.00249 ₿0.000000023	$0.001139 ₿0.000000010	$48.47 ₿0	$483.12K ₿21.57	$466.03K ₿20.81
4589	NALS NALS	$0.02233 ₿0.0000033	-5.40	$465.53K ₿67.99	$0.02411 ₿0.0000037	$0.02056 ₿0.0000022	$130.95K ₿13.75	$465.53K ₿67.99	$465.53K ₿67.99
4594	Lumos LUMOS	$0.0000003964	-3.34	$464.01K	$0.0000004224	$0.0000003576	$9.32K	$553.89K	$464.01K
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	Spintria SP	$0.009003	0.14	$464.26K	$0.01048	$0.00774	$12.82K	$8M	$464.26K
4602	Goat Protocol GOA	$1.05 ₿0.000020	-12.90	$458.4K ₿0	$1.22 ₿0.000020	$1.04 ₿0.000019	$554.34 ₿0	$1.05M ₿20.05	$458.4K ₿0
4609	Civilization CIV	$0.001566 ₿0.00000014	-4.94	$456.85K ₿41.94	$0.001683 ₿0.00000014	$0.001547 ₿0.00000014	$249.17 ₿0	$469.9K ₿43.14	$456.85K ₿41.94
4611	Octus Bridge BRIDGE	$0.07184 ₿0.000019	-1.21	$456.67K ₿123.61	$0.07285 ₿0.000020	$0.07112 ₿0.0000026	$20.37 ₿0.05	$991.54K ₿268.4	$456.67K ₿123.61
4612	KI XKI	$0.000759 ₿0.00000013	-8.19	$456.53K ₿70.95	$0.000838 ₿0.00000013	$0.000751 ₿0.00000012	$1.73 ₿0.02	$718.62K ₿123.94	$456.53K ₿70.95
4621	Level LVL	$0.02606 ₿0.0000047	-1.01	$453.71K ₿67.35	$0.02637 ₿0.0000048	$0.0258 ₿0.0000040	$1.2K ₿3.04	$699.15K ₿220.69	$453.71K ₿67.35
4623	Lendle LEND	$0.01313 ₿0.0000021	-3.62	$452.44K ₿0	$0.01363 ₿0.0000021	$0.01301 ₿0.0000020	$1.77K ₿0.01	$1.31M ₿59.97	$452.44K ₿0
4624	Just a chill guy (ETH) CHILLGUY	$0.0004524	-9.26	$452.46K	$0.0005092	$0.0004516	$3.6K	$452.46K	$452.46K
4625	Gyoza GYOZA	$0.0004582 ₿0.000000029	1.03	$452.18K ₿29.51	$0.003254 ₿0.000000030	$0.002901 ₿0.000000026	$2.48K ₿0.28	$458.2K ₿29.91	$452.18K ₿29.51
4626	Coinye West COINYE	$0.0005136 ₿0.00000027	-5.77	$451.74K ₿247.75	$0.0005655 ₿0.00000035	$0.0005065 ₿0.00000028	$3K ₿7.23	$513.61K ₿279.61	$451.74K ₿247.75
4628	Wrapped Energi WNRG	$0.03071 ₿0.0000023	3.04	$450.58K ₿0	$0.03074 ₿0.0000024	$0.0298 ₿0.0000023	$8.71K ₿0.02	$450.58K	$450.58K ₿0
4632	E4C E4C	$0.004689	2.04	$475.3K	$0.004689	$0.004318	$96.37K	$4.69M	$475.3K
4634	Mintra MINT	$0.000188 ₿0.000000015	-7.85	$447.12K ₿36.55	$0.0002074 ₿0.000000015	$0.0001856 ₿0.000000014	$186.22 ₿0.17	$447.12K ₿36.55	$447.12K ₿36.55
4635	autism AUTISM	$0.000471	-16.54	$446.9K	$0.0005723	$0.0004593	$125.6K	$446.9K	$446.9K
4638	Aion AION	$0.0008101 ₿0.000000031	0.01*	$444K ₿16.82	$0.0008101 ₿0.000000031	$0.00081 ₿0.000000028	$12.67 ₿0	$444K ₿15.43	$444K ₿16.82
4642	CryptoGPT CRGPT	$0.02382 ₿0.000021	-4.80	$443.27K ₿0	$2.7 ₿0.000024	$2.32 ₿0.000021	$73.17 ₿1.64	$476.28K ₿453.89	$443.27K ₿0
4644	Degen Zoo DZOO	$0.00105 ₿0.00000017	0.87	$441.92K ₿68.41	$0.001055 ₿0.00000022	$0.00103 ₿0.00000017	$1.4 ₿13.05	$562.22K ₿92.32	$441.92K ₿68.41
4646	Xing Xing XING	$0.0004462	-14.06	$441.4K	$0.0005204	$0.0004382	$6.97K	$441.4K	$441.4K
4650	SIZE SIZE	$0.0004489 ₿0.0000000020	-11.99	$436.98K ₿0	$0.0005191 ₿0.0000000021	$0.0004486 ₿0.0000000020	$5.92K ₿0.06	$436.98K ₿2.02	$436.98K ₿0
4654	Estee ESTEE	$0.000001039	-15.10	$438.46K	$0.00000125	$0.000001039	$39.98K	$438.46K	$438.46K
4656	Sharbi $SHARBI	$0.000005849 ₿0.0000000000092	-5.02	$438.2K ₿9.28	$0.00000626 ₿0.000000000010	$0.0000058 ₿0.0000000000089	$207.04 ₿0.12	$438.2K ₿9.28	$438.2K ₿9.28
4662	BendDAO BEND	$0.0001474 ₿0.000000033	5.12	$436.41K ₿60.13	$0.0001621 ₿0.000000036	$0.0001321 ₿0.000000033	$2.83K ₿6.67	$1.47M ₿335.05	$436.41K ₿60.13
4664	Zeek Coin MEOW	$0.0000005408 ₿0.00000000027	-5.08	$435.8K ₿238.79	$0.0000005743 ₿0.00000000029	$0.0000005358 ₿0.00000000027	$692.37 ₿1.55	$540.88K ₿275.73	$435.8K ₿238.79
4665	Jones DAO JONES	$0.08398 ₿0.000011	-11.17	$435.54K ₿58.69	$0.09464 ₿0.000011	$0.08394 ₿0.000011	$8.25K ₿0.47	$839.89K ₿114.1	$435.54K ₿58.69
4669	MNet Continuum NUUM	$0.003253 ₿0.00000062	-3.32	$433.89K ₿0	$0.003398 ₿0.00000067	$0.003054 ₿0.00000059	$99.43K ₿2.99	$3.25M ₿625.96	$433.89K ₿0
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05966 ₿0.00000055	$0.05764 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	SAFE DEAL SFD	$0.01132 ₿0.0000052	18.99	$433.34K ₿180.01	$0.01755 ₿0.0000053	$0.006027 ₿0.0000052	$3.74 ₿0.38	$433.62K ₿180.14	$433.34K ₿180.01
4672	Bistroo BIST	$0.008531 ₿0.00000037	-5.20	$433.19K ₿21.5	$0.008999 ₿0.00000037	$0.008519 ₿0.00000037	$138.41 ₿1.05	$853.12K ₿37.45	$433.19K ₿21.5
4673	Zack Morris ZACK	$0.0004979	-7.97	$431.02K	$0.0005582	$0.0004961	$5.77K	$431.02K	$431.02K
4674	Picasso PICA	$0.00004691 ₿0.00000016	-11.18	$431.67K ₿788.57	$0.00005561 ₿0.00000017	$0.0000447 ₿0.00000015	$124.5K ₿12.47	$467.76K ₿1.69K	$431.67K ₿788.57
4675	Cryowar CWAR	$0.001477 ₿0.00000039	-1.29	$430.56K ₿104.72	$0.00152 ₿0.00000041	$0.001473 ₿0.00000038	$122.16K ₿0.9	$1.48M ₿392.34	$430.56K ₿104.72
4679	MyanCat Coin MYAN	$0.0004283	0	$428.3K	$0	$0	$6.2	$428.3K	$428.3K
4682	Traxx TRAXX	$0.001751 ₿0.000000067	-1.11	$427.26K ₿16.43	$0.001791 ₿0.000000067	$0.001731 ₿0.000000065	$15.25K ₿1.48	$612.96K ₿23.57	$427.26K ₿16.43
4683	RecTime RTIME	$0.00000001013 ₿0.00000000000057	0.03	$427.23K ₿0	$0.00000001053 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$1.21K ₿1.22	$427.23K ₿28.96	$427.23K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6685 ₿0.0000061	$0.6081 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	King Shiba KINGSHIB	$0.001433 ₿0.000000059	-7.03	$425.24K ₿23.5	$0.001543 ₿0.000000059	$0.001424 ₿0.000000056	$103.44K ₿0.78	$1.43M ₿59.29	$425.24K ₿23.5
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004883 ₿0.000000045	$0.004663 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	League of Ancients LOA	$0.001 ₿0.000000046	-1.09	$423.76K ₿19.52	$0.001014 ₿0.000000046	$0.0009996 ₿0.000000043	$107.51K ₿0.19	$1M ₿46.1	$423.76K ₿19.52
4692	Star STAR	$0.9967 ₿0.000014	-0.60	$422.11K ₿46.33	$1 ₿0.000014	$0.9942 ₿0.000014	$9.44K ₿0.39	$422.11K ₿46.33	$422.11K ₿46.33
4696	Metavault Trade MVX	$0.1674 ₿0.000033	-4.38	$420.72K ₿84.99	$0.1757 ₿0.000035	$0.1665 ₿0.000033	$1.5K ₿3.9	$669.78K ₿135.31	$420.72K ₿84.99
4703	AlienXChain AIX	$0.003357	-0.26	$419.69K	$0.003386	$0.003345	$86.85K	$3.22M	$419.69K
4704	Thumb THUMB	$0.002017	-7.38	$417.38K	$0.002214	$0.002017	$779.27	$417.38K	$417.38K
4708	DEEPSPACE DPS	$0.006853 ₿0.00000088	-2.30	$415.71K ₿50.69	$0.007022 ₿0.00000090	$0.006719 ₿0.00000087	$153.08 ₿0.11	$610.69K ₿79.12	$415.71K ₿50.69
4709	Gorilla GORILLA	$0.0005387 ₿0.000000074	-5.24	$415.65K ₿57.29	$0.0005687 ₿0.000000075	$0.0005371 ₿0.000000073	$141.84K ₿6.4	$474.92K ₿66.74	$415.65K ₿57.29
4714	Standard Protocol STND	$0.004549 ₿0.00000058	2.59	$413.91K ₿53.43	$0.004663 ₿0.00000059	$0.00441 ₿0.00000055	$239.39K ₿5.93	$454.97K ₿58.73	$413.91K ₿53.43
4718	aiRight AIRI	$0.0003418 ₿0.000000087	0.18	$411.22K ₿99	$0.0003548 ₿0.000000088	$0.0003302 ₿0.000000085	$578.28 ₿3.17	$635.84K ₿163.83	$411.22K ₿99
4720	MetaBeat $BEAT	$0.0007912 ₿0.00000016	-12.53	$411.46K ₿65.86	$0.0009615 ₿0.00000016	$0.0007835 ₿0.00000015	$18.72K ₿0.79	$1.19M ₿248.73	$411.46K ₿65.86
4723	Pendulum PEN	$0.0125 ₿0.0000011	17.19	$411.01K ₿0	$0.01364 ₿0.0000011	$0.01064 ₿0.0000010	$8.77K ₿0.17	$2.02M ₿217.75	$411.01K ₿0
4728	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004912	-8.59	$409.5K	$0.00005431	$0.00004915	$39.37	$4.66M	$409.5K
4730	Spice SPICE	$0.004086	-2.95	$408.62K	$0.004579	$0.004039	$2.38K	$408.62K	$408.62K
4735	Qmall QMALL	$0.005761 ₿0.00000099	-3.83	$407.08K ₿69.97	$0.007285 ₿0.0000010	$0.005686 ₿0.00000096	$186.49 ₿1.84	$576.12K ₿99.15	$407.08K ₿69.97
4736	SANSHU! SANSHU!	$0.0004068 ₿0.000000094	-4.48	$407.16K ₿94.67	$0.0004273 ₿0.000000096	$0.000403 ₿0.000000094	$14.53 ₿0.01	$407.16K ₿94.67	$407.16K ₿94.67
4737	AI Market Compass AIM	$0.01026	0.01	$405.8K	$0.01026	$0.01026	$11.59	$662.37K	$405.8K
4742	Swarm SWARM	$0.0004018 ₿0.00039	-7.69	$403.88K ₿0	$0.0005892 ₿0.	$0.0004018 ₿0.	$566.45 ₿0	$403.88K	$403.88K ₿0
4743	AvaCoach AVAC	$0.0005335	-1.93	$403.52K	$0.0005452	$0.0005227	$4.28K	$533.56K	$403.52K
4746	Matt Furie MATT	$0.0000009566	-5.93	$402.2K	$0.00000115	$0.0000009469	$42.67K	$402.2K	$402.2K
4748	PacMoon PAC	$0.0004114 ₿0.0000011	-1.78	$401.17K ₿0	$0.0004224 ₿0.0000016	$0.0003979 ₿0.0000011	$167.81 ₿37.68	$411.46K ₿1.13K	$401.17K ₿0
4750	GOB•IS•GOB•IS•GOB ◨	$0.000257	-2.63	$399.83K	$0.0002649	$0.000257	$231.76	$399.83K	$399.83K
4753	2DAI.io 2DAI	$0.000399 ₿0.000000043	-0.30	$398.87K ₿43.62	$0.0004064 ₿0.000000047	$0.000396 ₿0.000000042	$362.67 ₿0.22	$398.87K ₿43.62	$398.87K ₿43.62
4756	Bomber Coin BCOIN	$0.004538 ₿0.0000010	-1.12	$398.14K ₿76.66	$0.004622 ₿0.0000010	$0.00446 ₿0.00000097	$1.01K ₿1.98	$449.63K ₿103.47	$398.14K ₿76.66
4757	Gondola GONDOLA	$0.0000009508	-7.74	$398.34K	$0.00000103	$0.0000009147	$8.64K	$398.34K	$398.34K
4765	Ferma FERMA	$0.03585 ₿0.0000022	-2.77	$394.45K ₿24.22	$0.03703 ₿0.0000022	$0.03561 ₿0.0000013	$176.84K ₿1.29	$394.45K ₿24.22	$394.45K ₿24.22
4766	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-0.89	$393.35K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$189.93 ₿33.71	$405.61K ₿348.29	$393.35K ₿337.77
4770	Kryptonite SEILOR	$0.001071 ₿0.00000066	-2.18	$393.34K ₿223.37	$0.001129 ₿0.00000072	$0.001064 ₿0.00000063	$207.45K ₿2.14	$1.07M ₿660.86	$393.34K ₿223.37
4772	Doge Jones Industrial Average DJI	$0.0003928	-11.72	$392.79K	$0.0004541	$0.0003923	$2.81K	$392.79K	$392.79K
4774	MAXX AI MXM	$0.001202 ₿0.00000085	-4.64	$392.09K ₿113.66	$0.001315 ₿0.00000087	$0.001201 ₿0.00000083	$6.79K ₿2.41	$1.19M ₿839.96	$392.09K ₿113.66
4780	Lucky Dog LUCKY	$0.00005055	-3.91	$391.33K	$0.00005292	$0.00004949	$500.59	$391.33K	$391.33K
4781	Plena PLENA	$0.001452	-7.54	$395.36K	$0.001588 ₿0.	$0.001432 ₿0.	$173.52K ₿0	$2.18M	$395.36K
4783	FLEABONE BONE	$0.0000009283	7.99	$390.48K	$0.00000108	$0.0000008113	$48.65K	$390.48K	$390.48K
4787	MarketPeak PEAK	$0.0002347 ₿0.000000028	-2.77	$389.18K ₿48.05	$0.0002417 ₿0.000000030	$0.0002315 ₿0.000000027	$545.73 ₿0.16	$489.02K ₿32.76	$389.18K ₿48.05
4788	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9962	0.13	$388.81K	$0.9997	$0.991	$929.87	$388.81K	$388.81K
4789	Landwolf WOLF	$0.000000000924 ₿0.00000000000012	-8.02	$388.9K ₿0	$0.000000001014 ₿0.00000000000017	$0.000000000922 ₿0.000000000000048	$1.02K ₿13.78	$388.9K	$388.9K ₿0
4790	Spintop SPIN	$0.001282 ₿0.00000016	-1.99	$388.42K ₿45.62	$0.001316 ₿0.00000016	$0.001259 ₿0.00000015	$140.31 ₿0.15	$933.43K ₿93.39	$388.42K ₿45.62
4795	NFTb NFTB	$0.0005464 ₿0.00000021	-0.63	$385.93K ₿68.39	$0.0005572 ₿0.00000022	$0.0005263 ₿0.00000020	$98.57K ₿11.04	$396.89K ₿159.75	$385.93K ₿68.39
4796	BKOKFi BKOK	$0.05734	-0.30	$385.91K	$0.05752	$0.05636	$3.19K	$385.91K	$385.91K
4800	TIMES $TIMES	$0.00131	0.29	$385.31K	$0.001316	$0.001303	$101.96K	$1.31M	$385.31K
4803	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.01	$384.7K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$16.95K ₿0.85	$384.7K ₿30.01	$384.7K ₿30.01
4804	AngelBlock THOL	$0.001649 ₿0.00000068	-8.45	$384.96K ₿115.72	$0.001815 ₿0.00000070	$0.001628 ₿0.00000067	$1.34K ₿1.11	$660.27K ₿272.04	$384.96K ₿115.72
4807	Quidd QUIDD	$0.001391 ₿0.00000026	-2.11	$383.81K ₿64.17	$0.001422 ₿0.00000027	$0.001364 ₿0.00000026	$3.72 ₿0.02	$1.39M ₿267.3	$383.81K ₿64.17
4808	Speciex SPEX	$0.00153 ₿0.000000066	-3.87	$383.58K ₿9.94	$0.001637 ₿0.000000067	$0.001526 ₿0.000000058	$105.81K ₿0.23	$2.29M ₿99.42	$383.58K ₿9.94
4813	iiii lovvvv youuuu ILY	$0.0003947	-13.91	$381.1K	$0.0004713	$0.0003922	$10.86K	$381.1K	$381.1K
4816	IguVerse IGU IGU	$0.001311 ₿0.00000043	-3.93	$382.49K ₿106.68	$0.001377 ₿0.00000047	$0.001288 ₿0.00000043	$44.53K ₿18.05	$524.82K ₿175.69	$382.49K ₿106.68
4818	ArbiDoge ADOGE	$0.00000004769 ₿0.0000000000054	-4.41	$381.59K ₿43.67	$0.00000005026 ₿0.0000000000058	$0.00000004713 ₿0.0000000000051	$19.2 ₿0.75	$381.59K ₿43.67	$381.59K ₿43.67
4820	catownkimono COK	$0.0000003839	10.04	$380.46K	$0.0000003928	$0.0000003483	$130.33K	$380.46K	$380.46K
4823	catwifbag BAG	$0.0003788 ₿0.00000023	-11.82	$378.31K ₿0	$0.0004369 ₿0.00000031	$0.0003789 ₿0.00000022	$2.92K ₿19.56	$378.31K ₿233.74	$378.31K ₿0
4825	Chad Coin CHAD	$0.00000161 ₿0.000000000086	-4.69	$379.4K ₿20.29	$0.00001043 ₿0.000000000096	$0.000009208 ₿0.000000000085	$13.46 ₿0.53	$379.4K ₿20.29	$379.4K ₿20.29
4827	AlphPad APAD	$0.004405	3.47	$379.3K	$0.004554	$0.004166	$842.29	$440.54K	$379.3K
4834	TenX PAY	$0.003193 ₿0.00000015	-10.90	$377.29K ₿18.07	$0.003586 ₿0.00000015	$0.003169 ₿0.00000014	$100.45K ₿0.06	$655.38K ₿31.4	$377.29K ₿18.07
4836	ZeroSwap ZEE	$0.005079 ₿0.00000042	-11.28	$377.28K ₿31.22	$0.005746 ₿0.00000043	$0.004848 ₿0.00000041	$516.6K ₿10.29	$507.99K ₿42.03	$377.28K ₿31.22
4838	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005696 ₿0.000000052	$0.005624 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4842	Bolt BOLT	$0.0003832 ₿0.000000049	-6.94	$383.15K ₿49.72	$0.0004122 ₿0.000000054	$0.0003335 ₿0.000000048	$1.66K ₿2.14	$383.15K ₿49.72	$383.15K ₿49.72
4844	Para PARA	$0.00001037 ₿0.00000000091	3.72	$375.22K ₿30.67	$0.00009943 ₿0.00000000092	$0.00009534 ₿0.00000000088	$5.08 ₿0.09	$518.37K ₿91.5	$375.22K ₿30.67
4845	DFX Finance DFX	$0.008593 ₿0.0000015	-5.16	$374.51K ₿66.75	$0.009108 ₿0.0000015	$0.008509 ₿0.0000011	$0.31 ₿0.4	$859.32K ₿153.15	$374.51K ₿66.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}