Ergebnisseite 33 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5415	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.23 ₿0.000020	$2.18 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5417	Crypterium CRPT	$0.003186 ₿0.00000080	-2.32	$270.78K ₿68.09	$0.003317 ₿0.00000080	$0.003186 ₿0.00000076	$16.54 ₿3.11	$301.65K ₿75.97	$270.78K ₿68.09
5418	Banana Tape Wall BTW	$0.0002709	27.95	$269.7K	$0.0004428	$0.0002117	$318.67K	$269.7K	$269.7K
5419	Vaultka VKA	$0.006621 ₿0.0000019	4.91	$269.91K ₿40.06	$0.006746 ₿0.0000020	$0.006311 ₿0.0000018	$660.03 ₿1.77	$662.1K ₿194.02	$269.91K ₿40.06
5422	SnailBrook SNAIL	$0.00000327 ₿0.0000000029	2.80	$269.16K ₿234.42	$0.000003279 ₿0.0000000029	$0.00000313 ₿0.0000000028	$231.93 ₿0.6	$269.16K ₿291.66	$269.16K ₿234.42
5425	XP Network XPNET	$0.0003775 ₿0.000000044	2.88	$269.01K ₿25.6	$0.0003798 ₿0.000000046	$0.0003642 ₿0.000000043	$109.67K ₿3.02	$377.3K ₿44.57	$269.01K ₿25.6
5427	Gifto GFT	$0.00012 ₿0.00000037	19.60	$268.87K ₿377.88	$0.0001964 ₿0.00000039	$0.0001003 ₿0.00000037	$292.98 ₿75.34	$268.87K ₿377.88	$268.87K ₿377.88
5430	Kitty Inu KITTY	$0.0000003659 ₿0.000000000064	0.29	$267.9K ₿46.97	$0.0000003696 ₿0.000000000065	$0.0000003648 ₿0.000000000058	$43.46 ₿0.44	$267.9K ₿46.97	$267.9K ₿46.97
5437	NFTb NFTB	$0.0003774 ₿0.00000021	12.27	$266.59K ₿68.39	$0.0003852 ₿0.00000022	$0.0003361 ₿0.00000020	$111.18K ₿11.04	$274.16K ₿159.75	$266.59K ₿68.39
5446	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01574 ₿0.00000014	$0.01077 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5450	IguVerse IGU IGU	$0.0009096 ₿0.00000043	-27.52	$265.15K ₿106.68	$0.001259 ₿0.00000047	$0.0007916 ₿0.00000043	$212.31K ₿18.05	$363.82K ₿175.69	$265.15K ₿106.68
5452	AI Market Compass AIM	$0.006676	0.71	$264.02K	$0.006677	$0.006572	$527.98	$430.94K	$264.02K
5456	GroveCoin GRV	$0.003537 ₿0.00000094	0.73	$263.49K ₿70.32	$0.003574 ₿0.00000097	$0.003511 ₿0.00000092	$125.85K ₿24.08	$280.3K ₿74.8	$263.49K ₿70.32
5458	HUG HUG	$0.000002839 ₿0.0000000013	18.06	$263.01K ₿0	$0.000002879 ₿0.0000000014	$0.000002359 ₿0.0000000012	$2.48K ₿0.21	$284.4K ₿133.79	$263.01K ₿0
5469	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5470	Obi PNut Kenobi OPK	$0.0002602	3.24	$260.03K	$0.0002693	$0.0002495	$9.08K	$260.03K	$260.03K
5471	McLaren F1 Fan Token MCL	$0.00672 ₿0.00000034	-3.48	$260K ₿13.19	$0.007374 ₿0.00000034	$0.006577 ₿0.00000029	$5.31K ₿0.25	$260K ₿13.19	$260K ₿13.19
5472	Star STAR	$1 ₿0.000014	-0.01*	$259.77K ₿46.33	$1 ₿0.000014	$0.9952 ₿0.000014	$218.03 ₿0.39	$259.77K ₿46.33	$259.77K ₿46.33
5475	All Your Base AYB	$0.00000013 ₿0.000000000047	17.85	$258.41K ₿0	$0.0000001311 ₿0.000000000050	$0.0000001103 ₿0.000000000045	$1.79K ₿2.26	$258.41K ₿94.58	$258.41K ₿0
5478	RepubliK RPK	$0.00129 ₿0.00000040	-0.10	$258.2K ₿80.53	$0.001332 ₿0.00000040	$0.001282 ₿0.00000038	$277.22K ₿32.09	$3.87M ₿1.21K	$258.2K ₿80.53
5479	NDX6900 NDX	$0.00003741	24.38	$258.18K	$0.00003834	$0.00002813	$8.4K	$258.18K	$258.18K
5480	Sphere Finance SPHERE	$0.00003364 ₿0.0000000077	4.14	$258.13K ₿59.73	$0.00003403 ₿0.0000000082	$0.00003223 ₿0.0000000077	$35.57 ₿0.01	$301.61K ₿69.79	$258.13K ₿59.73
5485	Doge Jones Industrial Average DJI	$0.0002559	10.19	$255.91K	$0.0002954	$0.0002322	$9.19K	$255.91K	$255.91K
5489	Urus Token URUS	$0.527 ₿0.000078	5.04	$255.57K ₿37.19	$0.5324 ₿0.000079	$0.5017 ₿0.000077	$105.43 ₿0.25	$527.32K ₿78.41	$255.57K ₿37.19
5490	Defender Bot DFNDR	$0.003079 ₿0.0000029	3.29	$255.06K ₿0	$0.00313 ₿0.0000031	$0.002981 ₿0.0000022	$487.42 ₿5.34	$255.06K ₿294.93	$255.06K ₿0
5494	Reddex LQDX	$0.002105 ₿0.0000014	-3.62	$254.79K ₿117.13	$0.002475 ₿0.0000014	$0.002007 ₿0.0000013	$1.25K ₿5.85	$842.33K ₿568.33	$254.79K ₿117.13
5500	Dash 2 Trade D2T	$0.0005362 ₿0.000000059	-19.95	$254.15K ₿21.78	$0.00067 ₿0.000000058	$0.0005249 ₿0.000000056	$105.26K ₿1.24	$536.76K ₿58.31	$254.15K ₿21.78
5504	KEK KEKE	$0.00000000332 ₿0.00000000000040	4.08	$253.64K ₿30.28	$0.000000003359 ₿0.00000000000042	$0.000000003189 ₿0.00000000000038	$360.88 ₿2.43	$258.09K ₿30.82	$253.64K ₿30.28
5505	Floor Protocol FLC	$0.00011 ₿0.00000028	0.03	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.00009998 ₿0.00000027	$218.02K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5506	ICE Token ICE	$0.03758 ₿0.000012	414.90	$253.67K ₿84.16	$0.2256 ₿0.000013	$0.004925 ₿0.000012	$389.68 ₿0.02	$908.04K ₿308.84	$253.67K ₿84.16
5512	Vestate VES	$0.00176 ₿0.00000038	-0.04	$252.26K ₿0	$0.001778 ₿0.00000042	$0.001724 ₿0.00000034	$8.41K ₿4.74	$877.74K ₿192.92	$252.26K ₿0
5516	Cloakcoin CLOAK	$0.04157 ₿0.0000012	0.02	$252.02K ₿7.76	$0.04157 ₿0.0000013	$0.04156 ₿0.0000012	$0.04 ₿0	$252.04K ₿5.81	$252.02K ₿7.76
5520	Silly Goose GOO	$0.0002505 ₿0.000000084	1.24	$250.51K ₿83.78	$0.000261 ₿0.00000010	$0.0002474 ₿0.000000080	$699.62 ₿1.75	$250.51K ₿83.78	$250.51K ₿83.78
5521	Juice Finance JUICE	$0.0003468 ₿0.0000022	5.62	$250.82K ₿0	$0.0003518 ₿0.0000025	$0.0003268 ₿0.0000022	$104.18K ₿25.86	$346.89K ₿2.39K	$250.82K ₿0
5525	Universe.XYZ XYZ	$0.000337 ₿0.0000000017	1.81	$250.23K ₿1.3	$0.0003429 ₿0.0000000017	$0.0003187 ₿0.0000000015	$1.09K ₿0	$382.57K ₿1.99	$250.23K ₿1.3
5529	iCommunity ICOM	$0.004141 ₿0.00000017	-4.37	$249.71K ₿0	$0.00518 ₿0.00000018	$0.002689 ₿0.00000017	$43.81 ₿0	$405K ₿17.75	$249.71K ₿0
5531	MAGA Again MAGAA	$0.0002493	7.28	$249.16K	$0.0002517	$0.0002324	$328.37	$249.16K	$249.16K
5534	Subsocial SUB	$0.0002945 ₿0.000000074	2.20	$249.06K ₿62.68	$0.0002999 ₿0.000000080	$0.0002881 ₿0.000000072	$82.15 ₿1.41	$295.86K ₿74.58	$249.06K ₿62.68
5536	InsurAce INSUR	$0.003585 ₿0.00000067	1.82	$248.32K ₿45.1	$0.003596 ₿0.00000068	$0.003521 ₿0.00000064	$1.15 ₿3.79	$358.52K ₿66.68	$248.32K ₿45.1
5542	CropBytes CBX	$0.0007699 ₿0.00000026	53.99	$247.38K ₿76.79	$0.00077 ₿0.00000027	$0.0005 ₿0.00000026	$31.81 ₿0.15	$384.98K ₿134.1	$247.38K ₿76.79
5545	TokenSight TKST	$0.005045 ₿0.0000030	0.52	$245.82K ₿87.33	$0.005086 ₿0.0000030	$0.005018 ₿0.0000030	$6.8 ₿0.8	$504.52K ₿310.17	$245.82K ₿87.33
5546	MindCoin MIND	$0.00000327	3.64	$244.94K	$0.000003329	$0.00000314	$715.49	$244.94K	$244.94K
5547	BHNetwork BHAT	$0.001387 ₿0.00000018	11.88	$245.44K ₿39.84	$0.001393 ₿0.00000020	$0.001239 ₿0.00000018	$946.75 ₿1	$245.44K ₿39.91	$245.44K ₿39.84
5551	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005032 ₿0.0000000046	$0.0004627 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5552	Meme Alliance MMA	$0.002911 ₿0.00000021	9.87	$248.78K ₿15.22	$0.002939 ₿0.00000024	$0.002649 ₿0.00000014	$918.42 ₿4.63	$291.16K ₿21.88	$248.78K ₿15.22
5553	Zoomer ZOOMER	$0.000604	-26.79	$245.03K	$0.0009843	$0.0005665	$35.38K	$245.03K	$245.03K
5554	Zeek Coin MEOW	$0.0000003031 ₿0.00000000027	5.23	$244.29K ₿238.79	$0.0000003062 ₿0.00000000029	$0.0000002874 ₿0.00000000027	$311.68 ₿1.55	$303.2K ₿275.73	$244.29K ₿238.79
5556	Shezmu SHEZMU	$0.1765 ₿0.00012	16.17	$244.05K ₿27.2	$0.1796 ₿0.00015	$0.152 ₿0.00011	$2.15K ₿2.03	$262.54K ₿53.42	$244.05K ₿27.2
5557	Dafi Protocol DAFI	$0.000432 ₿0.000000055	5.59	$244.29K ₿31.06	$0.0004336 ₿0.000000057	$0.000401 ₿0.000000051	$153.21K ₿4.63	$972.25K ₿123.61	$244.29K ₿31.06
5577	The Resistance Cat $RECA	$0.0245	2.29	$241.2K	$0.02459	$0.02395	$20.62	$244.53K	$241.2K
5578	FreeRossDAO FREE	$0.00003122 ₿0.0000000015	-2.05	$240.98K ₿11.8	$0.00003232 ₿0.0000000015	$0.00003101 ₿0.0000000014	$242.75 ₿0.4	$290.03K ₿14.2	$240.98K ₿11.8
5580	Nothing VOID	$0.0002406	0.94	$240.7K	$0.0002486	$0.0002369	$273.16K	$240.7K	$240.7K
5583	Rainbow Token RBW	$0.0009569 ₿0.00000073	2.67	$240.68K ₿170.46	$0.0009687 ₿0.00000079	$0.0009319 ₿0.00000071	$1.22 ₿9.15	$959.36K ₿725.8	$240.68K ₿170.46
5584	FlowerAI FLOWER	$0.00024	5.28	$241.04K	$0.000244	$0.000228	$161.18K	$241.04K	$241.04K
5585	TenX PAY	$0.001759 ₿0.00000015	119.69	$207.9K ₿18.07	$0.002029 ₿0.00000015	$0.0005069 ₿0.00000014	$1.26K ₿0.06	$361.13K ₿31.4	$207.9K ₿18.07
5595	Gravity Finance GFI	$0.0005294 ₿0.000000033	2.37	$238.08K ₿33.65	$0.0005294 ₿0.000000034	$0.0005154 ₿0.000000032	$213.48 ₿0.03	$635.29K ₿39.76	$238.08K ₿33.65
5599	VIKITA VIKITA	$0.0002369	2.74	$236.94K	$0.0002392	$0.0002292	$2.66	$236.94K	$236.94K
5609	REV3AL REV3L	$0.000564 ₿0.00000028	-0.92	$235.32K ₿118.08	$0.0005726 ₿0.00000030	$0.0005626 ₿0.00000027	$44.53 ₿2.29	$563.65K ₿283.23	$235.32K ₿118.08
5615	Titan Trading Token TES	$0.01059 ₿0.000013	21.52	$241.01K ₿0	$0.01084 ₿0.000012	$0.007076 ₿0.000011	$69.28K ₿0.87	$1.06M ₿1.29K	$241.01K ₿0
5617	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1618 ₿0.0000014	$0.1466 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5618	TENET TENET	$0.0005527 ₿0.0000013	0.28	$232.9K ₿473.1	$0.0005586 ₿0.0000015	$0.0005179 ₿0.0000013	$271.57K ₿20.91	$663.31K ₿1.64K	$232.9K ₿473.1
5621	FireStarter FLAME	$0.003347 ₿0.0000014	0.40	$228.83K ₿100.12	$0.003409 ₿0.0000015	$0.003316 ₿0.0000014	$200.1K ₿4.92	$334.02K ₿146.14	$228.83K ₿100.12
5622	Sacabam SCB	$0.00000000581 ₿0.00000000000077	4.68	$233.36K ₿30.73	$0.000000005877 ₿0.00000000000086	$0.00000000555 ₿0.00000000000075	$124.06 ₿2.96	$274.54K ₿36.15	$233.36K ₿30.73
5627	Nifty League NFTL	$0.0002309 ₿0.000000023	4.77	$231.09K ₿16.13	$0.0002334 ₿0.000000024	$0.0002202 ₿0.000000023	$243.86 ₿0.02	$231.09K ₿19.26	$231.09K ₿16.13
5630	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5631	WATCoin WAT	$0.0000179	2.21	$230.74K	$0.00001836	$0.00001722	$1.22M	$1.25M	$230.74K
5635	Lucky Dog LUCKY	$0.00002949	7.30	$229.94K	$0.00002977	$0.00002748	$251.23	$229.94K	$229.94K
5638	Quidd QUIDD	$0.0008281 ₿0.00000026	-33.96	$228.86K ₿64.17	$0.001271 ₿0.00000027	$0.0008285 ₿0.00000026	$658.55 ₿0.02	$829.53K ₿267.3	$228.86K ₿64.17
5652	Cirus CIRUS	$0.001061 ₿0.00000044	8.39	$230.55K ₿45.44	$0.001186 ₿0.00000048	$0.0009557 ₿0.00000043	$144.71K ₿8.31	$232.5K ₿94.63	$230.55K ₿45.44
5654	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5656	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1065 ₿0.00000098	$0.08851 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5659	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05694 ₿0.00000052	$0.05077 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5660	FALX FALX	$0.00002235	4.21	$223.55K	$0.00002277	$0.00002144	$679.2	$223.55K	$223.55K
5665	Taki Games TAKI	$0.0001905 ₿0.00000037	38.10	$223.15K ₿440.15	$0.002035 ₿0.00000041	$0.0001313 ₿0.00000037	$253.96 ₿3.16	$571.74K ₿1.13K	$223.15K ₿440.15
5669	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.127 ₿0.0000011	$0.1172 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5672	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5676	Curtis CURTIS	$0.000222	3.49	$222.35K	$0.0002248	$0.0002116	$204.17	$222.35K	$222.35K
5677	Keyboard Cat KEYCAT	$0.0002218 ₿0.000000011	21.50	$221.41K ₿0	$0.0002425 ₿0.000000017	$0.0001826 ₿0.000000011	$6.66K ₿1.29	$221.41K ₿12.37	$221.41K ₿0
5681	Eclipse Fi ECLIP	$0.002107 ₿0.0000043	0.58	$221.29K ₿125.93	$0.002203 ₿0.0000044	$0.002045 ₿0.0000042	$928.89 ₿1.37	$632.39K ₿1.29K	$221.29K ₿125.93
5685	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5686	Beeg Blue Whale BEEG	$0.00002233	-0.87	$221.46K	$0.00002254	$0.00002186	$124.84K	$221.46K	$221.46K
5690	Midnight NIGHT	$0.0003539	0.01	$220.25K	$0.0003542	$0.0003512	$104.14	$1.06M	$220.25K
5695	Meme AI Coin MEMEAI	$0.0003014 ₿0.000000087	7.60	$219.37K ₿63.82	$0.000307 ₿0.00000010	$0.0002799 ₿0.000000079	$2.52K ₿2.77	$266.61K ₿77.61	$219.37K ₿63.82
5699	Curio Gas Token CGT	$0.002186	8.58	$218.49K	$0.002198	$0.001775	$1.61K	$218.49K	$218.49K
5700	JAK JAK	$0.0002174	-16.85	$219.52K	$0.0002679	$0.0002167	$16.09K	$219.52K	$219.52K
5701	S.C. Corinthians Fan Token SCCP	$0.05709 ₿0.0000051	1.30	$218.74K ₿43.81	$0.05943 ₿0.0000055	$0.05631 ₿0.0000046	$160.4K ₿0.6	$1.14M ₿103.53	$218.74K ₿43.81
5703	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-14.43	$218.18K ₿47.9	$0.03613 ₿0.00000033	$0.02898 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5705	Tori the Cat TORI	$0.0002173	1.67	$217.38K	$0.0002174	$0.0002126	$2.8	$217.38K	$217.38K
5706	Ozone Metaverse $OZONE	$0.0002212 ₿0.00000012	8.88	$219.14K ₿0	$0.0002212 ₿0.00000012	$0.0002011 ₿0.00000011	$7.3K ₿9.92	$219.14K ₿36.78	$219.14K ₿0
5709	Eldarune ELDA	$0.0008368 ₿0.00000027	-0.18	$216.32K ₿36.47	$0.0008398 ₿0.00000028	$0.0008069 ₿0.00000026	$809.13 ₿3.06	$491.37K ₿158.98	$216.32K ₿36.47
5712	one unchill gal GAL	$0.0002174	0.69	$217.4K	$0.0002297	$0.0002124	$2.31K	$217.4K	$217.4K
5734	Bork BORK	$0.00002118 ₿0.0000000059	8.60	$211.93K ₿0	$0.00002129 ₿0.0000000063	$0.0000194 ₿0.0000000058	$1.91K ₿34.82	$211.93K ₿60.12	$211.93K ₿0
5749	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.1007 ₿0.00000092	$0.09568 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5752	Spintop SPIN	$0.0006942 ₿0.00000016	1.47	$210.23K ₿45.62	$0.0006995 ₿0.00000016	$0.0006813 ₿0.00000015	$27.9 ₿0.15	$505.21K ₿93.39	$210.23K ₿45.62
5758	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000251	-0.01*	$209.23K	$0.00002512	$0.0000251	$11.12	$2.38M	$209.23K
5759	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08629 ₿0.00000079	$0.0842 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5761	Bonk On Base BONK	$0.000000002086	5.44	$209.29K	$0.000000002118	$0.000000001978	$374.57	$209.29K	$209.29K
5763	Mittens MITTENS	$0.0002084	9.72	$208.23K	$0.0002169	$0.0001899	$1.63K	$208.23K	$208.23K
5765	ZeroSwap ZEE	$0.002799 ₿0.00000042	10.64	$208.34K ₿31.22	$0.002812 ₿0.00000043	$0.002505 ₿0.00000041	$296.94K ₿10.29	$280.52K ₿42.03	$208.34K ₿31.22
5771	Pepe Community PEPE	$0.0002776 ₿0.000000022	2.09	$207.64K ₿20.77	$0.0002855 ₿0.000000025	$0.0002714 ₿0.000000022	$201.21 ₿6.03	$207.64K ₿20.77	$207.64K ₿20.77
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}