Ergebnisseite 33 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5583	Vault AI $VAULT	$0.002209 ₿0.0000011	-0.74	$220.93K ₿115.2	$0.002265 ₿0.0000011	$0.002204 ₿0.0000010	$16.12 ₿0.35	$220.93K ₿115.2	$220.93K ₿115.2
5585	Ozone Metaverse $OZONE	$0.0002225 ₿0.00000012	4.15	$220.45K ₿0	$0.0002226 ₿0.00000012	$0.000201 ₿0.00000011	$1.25K ₿9.92	$220.45K ₿36.78	$220.45K ₿0
5586	Melon Dog MELON	$0.0005434 ₿0.00000017	0.41	$221.44K ₿72.6	$0.0005503 ₿0.00000019	$0.0005373 ₿0.00000016	$151.71 ₿1.12	$221.44K ₿72.6	$221.44K ₿72.6
5590	FALX FALX	$0.00002205	-0.01	$220.66K	$0.00002243	$0.00002188	$139.07	$220.66K	$220.66K
5594	Moxie MOXIE	$0.00004318	-21.06	$242.32K	$0.00005527	$0.00003652	$202.85K	$429.05K	$242.32K
5595	Govi GOVI	$0.01413 ₿0.0000039	-6.57	$218.33K ₿61.34	$0.01568 ₿0.0000041	$0.01398 ₿0.0000038	$89.42K ₿0.68	$452.52K ₿127.12	$218.33K ₿61.34
5600	Gaia Everworld GAIA	$0.0005151 ₿0.00000011	18.51	$218.45K ₿46.42	$0.0005172 ₿0.00000011	$0.0004336 ₿0.00000010	$951.8 ₿0.61	$258.53K ₿56.48	$218.45K ₿46.42
5601	All Your Base AYB	$0.0000001093 ₿0.000000000047	1.43	$217.71K ₿0	$0.0000001154 ₿0.000000000050	$0.0000001059 ₿0.000000000045	$2.17K ₿2.26	$217.71K ₿94.58	$217.71K ₿0
5608	Cryowar CWAR	$0.0007182 ₿0.00000039	4.76	$216.48K ₿104.72	$0.0007184 ₿0.00000041	$0.0006686 ₿0.00000038	$80.08K ₿0.9	$718.36K ₿392.34	$216.48K ₿104.72
5611	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5616	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0	$0	$23.19	$215.6K	$215.6K
5620	Vestate VES	$0.001497 ₿0.00000038	-1.45	$215.71K ₿0	$0.001555 ₿0.00000042	$0.001493 ₿0.00000034	$8.78K ₿4.74	$750.57K ₿192.92	$215.71K ₿0
5623	Mittens MITTENS	$0.0002152	-15.09	$215.06K	$0.0002713	$0.0002134	$2.53K	$215.06K	$215.06K
5631	NumberGoUpTech TECH	$0.00000327 ₿0.0000000041	5.32	$213.94K ₿270.77	$0.00000335 ₿0.0000000054	$0.00000308 ₿0.0000000040	$827.41 ₿6.14	$213.94K ₿270.77	$213.94K ₿270.77
5632	Chumbi Valley CHMB	$0.00001012 ₿0.0000000042	-18.87	$213.42K ₿83.06	$0.00001902 ₿0.0000000043	$0.00000937 ₿0.0000000041	$451.56 ₿2.69	$277.24K ₿125.08	$213.42K ₿83.06
5636	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	0	$212.93K ₿47.9	$0.001208 ₿0.00000033	$0.001208 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5637	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1473 ₿0.0000013	$0.1397 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.54K ₿7.76
5640	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5650	Hedgy the hedgehog HEDGY	$0.002915	-2.07	$208.63K	$0.003127	$0.002748	$5.32K	$292.01K	$208.63K
5654	BitCone CONE	$0.0000003579 ₿0.000000000077	-6.78	$210.36K ₿45.96	$0.0000003888 ₿0.000000000082	$0.0000003574 ₿0.000000000077	$492.16 ₿0.15	$217.75K ₿47.18	$210.36K ₿45.96
5661	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02929 ₿0.00000027	$0.02845 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5662	Wombat WOMBAT	$0.00006522 ₿0.000000038	13.62	$209.04K ₿123.69	$0.00006852 ₿0.000000042	$0.00005577 ₿0.000000037	$223.48 ₿3.17	$652.3K ₿385.98	$209.04K ₿123.69
5684	FireStarter FLAME	$0.002988 ₿0.0000014	-0.95	$204.31K ₿100.12	$0.00303 ₿0.0000015	$0.002963 ₿0.0000014	$110.55K ₿4.92	$298.22K ₿146.14	$204.31K ₿100.12
5686	Kamala Horris KAMA	$0.0002056	5.05	$205.25K	$0.0002074	$0.000189	$28.9K	$205.25K	$205.25K
5688	X world Games XWG	$0.00005966 ₿0.000000030	-0.13	$203.94K ₿102.05	$0.00006218 ₿0.000000032	$0.00005954 ₿0.000000029	$4.26K ₿2.33	$592.92K ₿300.28	$203.94K ₿102.05
5690	Deep Worm WORM	$0.000204	0.45	$204.04K	$0.0002074	$0.0002011	$231.55K	$204.04K	$204.04K
5698	Titan Trading Token TES	$0.007298 ₿0.000013	-0.40	$202.33K ₿0	$0.007336 ₿0.000012	$0.007263 ₿0.000011	$106.17 ₿0.87	$729.82K ₿1.29K	$202.33K ₿0
5699	MetaDOS SECOND	$0.00005044 ₿0.000000088	-1.91	$201.92K ₿0	$0.00005361 ₿0.000000089	$0.00005038 ₿0.000000071	$1.35K ₿46.81	$504.54K ₿889.26	$201.92K ₿0
5701	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1004 ₿0.00000092	$0.09546 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5703	Curtis CURTIS	$0.0002009	-0.18	$200.96K	$0.0002078	$0.0002004	$434.87	$200.96K	$200.96K
5704	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.46 ₿0.000031	$3.29 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5706	Lithium Finance LITH	$0.00002226 ₿0.000000024	-4.75	$202.08K ₿146.33	$0.00002364 ₿0.000000027	$0.00002154 ₿0.000000024	$3.58K ₿9.4	$222.62K ₿245.66	$202.08K ₿146.33
5714	Silly Goose GOO	$0.0002005 ₿0.000000084	-4.48	$200.52K ₿83.78	$0.000211 ₿0.00000010	$0.0001861 ₿0.000000080	$2.82K ₿1.75	$200.52K ₿83.78	$200.52K ₿83.78
5725	HUA HUA HUAHUA	$0.000202	6.06	$200.19K	$0.0002097	$0.0001867	$4.82K	$200.19K	$200.19K
5733	Gravity Finance GFI	$0.0004393 ₿0.000000033	-0.67	$197.56K ₿33.65	$0.0004445 ₿0.000000034	$0.0004393 ₿0.000000032	$89.98 ₿0.03	$527.17K ₿39.76	$197.56K ₿33.65
5734	Sonic The Goat GOAT	$0.0000001974	0.09	$197.55K	$0.0000001996	$0.0000001952	$2.51	$197.56K	$197.55K
5739	Dash 2 Trade D2T	$0.0004156 ₿0.000000059	2.29	$196.83K ₿21.78	$0.0004249 ₿0.000000058	$0.0004041 ₿0.000000056	$79.82K ₿1.24	$415.69K ₿58.31	$196.83K ₿21.78
5740	Crying Cat CRYING	$0.000206	0.64	$198.73K	$0.0002077	$0.0001996	$579.92	$198.73K	$198.73K
5741	Obi PNut Kenobi OPK	$0.0001982	0.50	$197.44K	$0.0002034	$0.0001949	$2.67K	$197.44K	$197.44K
5744	PolyPad POLYPAD	$0.0001786 ₿0.000000027	1.16	$196.52K ₿31.19	$0.0001797 ₿0.000000028	$0.0001765 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5759	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5764	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5768	Ribbit Meme RIBBIT	$0.00000000046 ₿0.000000000000035	0.24	$193.8K ₿14.78	$0.000000000481 ₿0.000000000000039	$0.000000000451 ₿0.000000000000034	$1.28K ₿0.33	$193.8K ₿14.78	$193.8K ₿14.78
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01373 ₿0.00000012	$0.01267 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5779	Doge Jones Industrial Average DJI	$0.000192	58.42	$191.35K	$0.0002065	$0.0001208	$8.71K	$191.35K	$191.35K
5783	JAK JAK	$0.0001918	-2.22	$193.08K	$0.0001976	$0.0001903	$627.47	$193.08K	$193.08K
5785	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5787	FlowerAI FLOWER	$0.0001911	-1.73	$190.42K	$0.0001962	$0.00019	$1K	$190.42K	$190.42K
5789	NALS NALS	$0.009041 ₿0.0000033	-2.31	$189.87K ₿67.99	$0.009256 ₿0.0000037	$0.009012 ₿0.0000022	$70.75K ₿13.75	$189.87K ₿67.99	$189.87K ₿67.99
5800	NDX6900 NDX	$0.00002727	0.19	$188.22K	$0.00002765	$0.00002703	$92.11	$188.22K	$188.22K
5810	ZAPO AI ZAPO	$0.0001855	-0.04	$185.58K	$0.0001862	$0.0001852	$76.82	$185.58K	$185.58K
5811	Cros CROS	$0.0004614	-2.86	$185.65K	$0.0004756	$0.0004531	$331.57K	$461.45K	$185.65K
5813	Defender Bot DFNDR	$0.002236 ₿0.0000029	-2.12	$185.49K ₿0	$0.002308 ₿0.0000031	$0.002233 ₿0.0000022	$467.91 ₿5.34	$185.49K ₿294.93	$185.49K ₿0
5814	Idena IDNA	$0.002287 ₿0.00000053	-1.90	$186.02K ₿34.95	$0.002392 ₿0.00000053	$0.002281 ₿0.00000051	$11.8K ₿0.86	$186.02K	$186.02K ₿34.95
5819	Metavault Trade MVX	$0.07343 ₿0.000033	-1.03	$184.52K ₿84.99	$0.07872 ₿0.000035	$0.07336 ₿0.000033	$1.08K ₿3.9	$293.76K ₿135.31	$184.52K ₿84.99
5820	Urus Token URUS	$0.3804 ₿0.000078	11.27	$184.53K ₿37.19	$0.4606 ₿0.000079	$0.3392 ₿0.000077	$7.82K ₿0.25	$380.74K ₿78.41	$184.53K ₿37.19
5823	BHNetwork BHAT	$0.001041 ₿0.00000018	-0.52	$184.49K ₿39.84	$0.001064 ₿0.00000020	$0.001036 ₿0.00000018	$31.55 ₿1	$184.49K ₿39.91	$184.49K ₿39.84
5824	AlphPad APAD	$0.002137	0.63	$184.05K	$0.002137	$0.002116	$0	$213.76K	$184.05K
5829	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.58	$182.91K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$193.95K ₿76.51	$182.91K ₿75.31
5834	SAFE DEAL SFD	$0.004757 ₿0.0000052	45.77	$182.57K ₿180.01	$0.008114 ₿0.0000053	$0.003261 ₿0.0000052	$98.94 ₿0.38	$182.69K ₿180.14	$182.57K ₿180.01
5836	Razor Network RAZOR	$0.0003249 ₿0.00000011	-0.40	$182.35K ₿64.53	$0.0003269 ₿0.00000011	$0.0003248 ₿0.00000011	$2.66 ₿0.67	$324.93K ₿115	$182.35K ₿64.53
5839	NFTb NFTB	$0.0002576 ₿0.00000021	0.38	$182.01K ₿68.39	$0.0002743 ₿0.00000022	$0.0002544 ₿0.00000020	$77.73K ₿11.04	$187.18K ₿159.75	$182.01K ₿68.39
5847	Skillful AI SKAI	$0.001598	-20.64	$181.26K	$0.00208	$0.001466	$134.13K	$1.6M	$181.26K
5848	BTC Standard Hashrate Token BTCST	$0.02483 ₿0.0000068	-0.13	$181.06K ₿49.92	$0.02515 ₿0.0000070	$0.02449 ₿0.0000066	$79.01K ₿1.54	$372.67K ₿102.76	$181.06K ₿49.92
5851	Scotty Beam SCOTTY	$0.0003684 ₿0.000000084	-0.04	$180.83K ₿40.54	$0.0003694 ₿0.000000093	$0.0003682 ₿0.000000084	$5.68K ₿7.38	$276.32K ₿63.66	$180.83K ₿40.54
5858	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2405 ₿0.0000022	$0.2318 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5872	Y2K Y2K	$0.01873 ₿0.0000045	-20.29	$179.09K ₿20.11	$0.02363 ₿0.0000050	$0.01805 ₿0.0000044	$2.07K ₿0.29	$374.8K ₿89.66	$179.09K ₿20.11
5873	Boblles BOBLS	$0.0001801	0.95	$180.42K	$0.0001825	$0.0001778	$364.57	$180.42K	$180.42K
5877	BADCATsol $BADCAT	$0.0002306	0.80	$177.95K	$0.000233	$0.0002273	$613.86	$177.95K	$177.95K
5878	chaos and disorder CHAOS	$0.0001792	-0.10	$178.63K	$0.0001846	$0.0001776	$1.6K	$178.63K	$178.63K
5881	NFTFI NFTFI	$0.0009354	0.12	$178.15K	$0.0009354	$0.0009342	$8.11K	$1.87M	$178.15K
5882	Banana Tape Wall BTW	$0.000179	1.66	$179.25K	$0.0001836	$0.0001756	$1.76K	$179.25K	$179.25K
5884	xiao lang gou XLG	$0.0001775	0.90	$177.53K	$0.0001781	$0.0001759	$257.51	$177.53K	$177.53K
5885	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,650.76 ₿0.052	$5,576.04 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5887	MNet Continuum NUUM	$0.001342 ₿0.00000062	0.64	$178.01K ₿0	$0.001378 ₿0.00000067	$0.001329 ₿0.00000059	$65.16K ₿2.99	$1.34M ₿625.96	$178.01K ₿0
5900	Subsocial SUB	$0.0002086 ₿0.000000074	-3.57	$176.42K ₿62.68	$0.0002255 ₿0.000000080	$0.0001786 ₿0.000000072	$154.13 ₿1.41	$209.57K ₿74.58	$176.42K ₿62.68
5913	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4701 ₿0.0000043	$0.3705 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5918	Eve AI EVEAI	$0.002004 ₿0.0000013	-1.08	$173.67K ₿120.77	$0.002027 ₿0.0000013	$0.002001 ₿0.0000013	$150.33 ₿1.18	$173.67K ₿120.77	$173.67K ₿120.77
5919	RadioShack RADIO	$0.00005043 ₿0.0000000083	-0.01*	$173.43K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005042 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5921	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.66 ₿0.00038	$39.9 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5924	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5927	Solve.Care SOLVE	$0.0001789 ₿0.00000037	-1.30	$152.08K ₿271.81	$0.0003342 ₿0.00000037	$0.0001217 ₿0.00000035	$8.72K ₿20.05	$178.92K ₿370.31	$152.08K ₿271.81
5930	Bonk On Base BONK	$0.000000001712	1.98	$171.35K	$0.000000001776	$0.000000001676	$1.31K	$171.35K	$171.35K
5949	Golden Kappa GKAPPA	$0.0000002196	0.56	$170.96K	$0.0000002211	$0.0000002181	$229.87	$170.96K	$170.96K
5961	LandRocker LRT	$0.00007257	15.63	$169.25K	$0.00007305	$0.00006084	$1.56K	$725.7K	$169.25K
5963	Beeg Blue Whale BEEG	$0.00001675	-1.01	$170.01K	$0.00001713	$0.00001662	$53.67K	$170.01K	$170.01K
5964	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5967	TiFi TIFI	$0.000000003092 ₿0.00000000000040	0.70	$168.92K ₿27.73	$0.000000003124 ₿0.00000000000040	$0.000000003072 ₿0.00000000000035	$1.16K ₿2.24	$2.23M ₿324.93	$168.92K ₿27.73
5971	Sakai Vault SAKAI	$0.04689 ₿0.000046	-0.98	$168.52K ₿213.75	$0.04736 ₿0.000047	$0.04685 ₿0.000036	$82.54K ₿24.46	$375.15K ₿374.6	$168.52K ₿213.75
5975	Teritori TORI	$0.0004365 ₿0.00000019	2.81	$170.44K ₿52.37	$0.0004552 ₿0.00000021	$0.0004153 ₿0.00000019	$96.18 ₿0.13	$328.69K ₿110.76	$170.44K ₿52.37
5978	TIME TIME	$0.0000003626	-0.19	$169.07K	$0.0000003697	$0.0000003607	$834.65	$169.07K	$169.07K
5980	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	1.00	$167.59K ₿213.54	$0.114 ₿0.000027	$0.1119 ₿0.000026	$1.38 ₿3.28	$167.59K ₿213.56	$167.59K ₿213.54
5997	Reddex LQDX	$0.001366 ₿0.0000014	16.64	$165.35K ₿117.13	$0.001381 ₿0.0000014	$0.001158 ₿0.0000013	$390.6 ₿5.85	$546.64K ₿568.33	$165.35K ₿117.13
6000	LEDOG (DOG) DOG	$0.000000007826	-12.80	$164.41K	$0.000000008977	$0.000000007556	$5.82K	$164.41K	$164.41K
6001	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.02	$164.49K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
6003	WickedBet Casino WIK	$0.003944 ₿0.0000019	-7.15	$164.32K ₿106.4	$0.2296 ₿0.0000021	$0.183 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
6005	one unchill gal GAL	$0.0001656	0.96	$164.27K	$0.0001687	$0.0001618	$969.42	$164.27K	$164.27K
6017	TENET TENET	$0.0003857 ₿0.0000013	-0.37	$162.52K ₿473.1	$0.0003927 ₿0.0000015	$0.0003835 ₿0.0000013	$247.92K ₿20.91	$462.86K ₿1.64K	$162.52K ₿473.1
6018	NAOS Finance NAOS	$0.001928 ₿0.00000053	-1.09	$162.39K ₿45.16	$0.001986 ₿0.00000055	$0.001928 ₿0.00000052	$80.89K ₿0.69	$422.6K ₿117.58	$162.39K ₿45.16
6021	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}