Página de Resultados 33 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4267	Hellenic Coin HNC	$0.004648 ₿0.00000051	-6.81	$386.78K ₿0	$0.004993 ₿0.00000051	$0.004499 ₿0.00000030	$1.99K ₿0.02	$452K ₿49.65	$386.78K ₿0
4269	Angola AGLA	$0.0007968 ₿0.00000035	26.75	$388.67K ₿176.95	$0.0007913 ₿0.00000039	$0.0005777 ₿0.00000034	$122.13K ₿8.38	$2.33M ₿1.06K	$388.67K ₿176.95
4271	CryptoGPT CRGPT	$0.02092 ₿0.000021	-15.63	$384.83K ₿0	$0.02481 ₿0.000024	$0.02046 ₿0.000021	$26.3K ₿1.64	$418.28K ₿453.89	$384.83K ₿0
4272	Tamkin TSLT	$0.003025 ₿0.00000024	5.61	$384.85K ₿31.75	$0.003039 ₿0.00000024	$0.002779 ₿0.00000018	$289.66 ₿1.83	$1.2M ₿221.27	$384.85K ₿31.75
4275	Quad Terminal QUAD	$0.001536 ₿0.00000013	-5.02	$384.13K ₿33.51	$0.001657 ₿0.00000013	$0.001473 ₿0.00000013	$9.29 ₿0	$610.96K ₿53.43	$384.13K ₿33.51
4277	MetaDOS SECOND	$0.0001321 ₿0.000000088	7.66	$384.93K ₿0	$0.0001342 ₿0.000000089	$0.00012 ₿0.000000071	$115.76K ₿46.81	$1.32M ₿889.26	$384.93K ₿0
4280	Smoovie Phone SP	$9.06	-46.48	$381.32K	$17.03	$9.03	$2.09K	$381.32K	$381.32K
4283	Samsunspor Fan Token SAM	$0.2388 ₿0.000018	-8.61	$381.89K ₿48.72	$0.2754 ₿0.000021	$0.2357 ₿0.000013	$132.38K ₿0.03	$1.31M ₿104.07	$381.89K ₿48.72
4284	Suicune HSUI	$0.001551 ₿0.00000033	-13.97	$380.17K ₿0	$0.001804 ₿0.0000016	$0.001475 ₿0.00000033	$29.68 ₿0.31	$380.17K ₿396.55	$380.17K ₿0
4290	Picasso PICA	$0.00004126 ₿0.00000016	6.98	$379.93K ₿788.57	$0.00004158 ₿0.00000017	$0.00003466 ₿0.00000015	$14.32K ₿12.47	$412.02K ₿1.69K	$379.93K ₿788.57
4293	Ÿ YAI	$0.004129 ₿0.0000054	-16.57	$379.89K ₿0	$0.004958 ₿0.0000064	$0.003994 ₿0.0000047	$313.88 ₿29.41	$412.93K ₿541.45	$379.89K ₿0
4294	Karlsen KLS	$0.0001995 ₿0.00000016	-9.00	$378.76K ₿95.23	$0.0002297 ₿0.00000016	$0.0001992 ₿0.00000015	$1.7K ₿2.05	$379.07K ₿111.63	$378.76K ₿95.23
4295	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978	-0.14	$377.24K	$1	$0.993	$7.01K	$377.24K	$377.24K
4301	Wrapped Energi WNRG	$0.02719 ₿0.0000023	-0.90	$377.41K ₿0	$0.02812 ₿0.0000024	$0.02654 ₿0.0000023	$21.3K ₿0.02	$377.41K	$377.41K ₿0
4302	MISATO MISATO	$0.0003771	-25.32	$376.65K	$0.0005101	$0.0003673	$6.4K	$376.65K	$376.65K
4306	Boblles BOBLS	$0.0003775	-13.86	$377.7K	$0.0004641	$0.0003042	$36.25K	$377.7K	$377.7K
4308	Strong STRONG	$0.9381 ₿0.000078	-9.65	$375.77K ₿31.88	$1.04 ₿0.000079	$0.9339 ₿0.000072	$24.15K ₿0.48	$497.07K ₿42.17	$375.77K ₿31.88
4310	Bficoin BFIC	$0.1975 ₿0.00017	-6.00	$373.15K ₿335.42	$0.2254 ₿0.00018	$0.1928 ₿0.00016	$53.07K ₿89.87	$4.15M ₿3.73K	$373.15K ₿335.42
4311	COAL COAL	$0.0178	-4.69	$373.98K	$0.0192	$0.01655	$2.5K	$373.98K	$373.98K
4314	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-9.18	$372.83K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$75.33 ₿33.71	$384.45K ₿348.29	$372.83K ₿337.77
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Wrapped DOG WDOG	$0.000368	-24.08	$370.78K	$0.0004852	$0.0003507	$2.4M	$370.78K	$370.78K
4321	Spintop SPIN	$0.001217 ₿0.00000016	-7.92	$369.28K ₿45.62	$0.001322 ₿0.00000016	$0.001191 ₿0.00000015	$228.95 ₿0.15	$887.43K ₿93.39	$369.28K ₿45.62
4326	Niza Global NIZA	$0.00004783 ₿0.00000014	-5.54	$368.43K ₿808.95	$0.00005084 ₿0.00000016	$0.00004771 ₿0.00000013	$67.58K ₿5.7	$368.43K ₿1.14K	$368.43K ₿808.95
4328	Maxity MAX	$0.002514 ₿0.00000055	0.22	$368.15K ₿80.81	$0.002638 ₿0.00000055	$0.002489 ₿0.00000053	$30.11K ₿1.35	$2.51M ₿551.91	$368.15K ₿80.81
4329	SOMESING SSG	$0.00007302 ₿0.000000014	-20.84	$364.99K ₿52.98	$0.00009254 ₿0.000000014	$0.00007307 ₿0.000000013	$100.05K ₿79.52	$364.99K ₿73.61	$364.99K ₿52.98
4332	X2Y2 X2Y2	$0.0009654 ₿0.00000018	-18.25	$364.87K ₿70.14	$0.001181 ₿0.00000018	$0.0009255 ₿0.00000018	$97.5K ₿6.86	$966.2K ₿110.53	$364.87K ₿70.14
4333	Marvin Inu MARVIN	$0.0000008596	-2.18	$361.56K	$0.0000009203	$0.0000007526	$9.65K	$361.56K	$361.56K
4334	Infinity PAD IPAD	$0.0003638 ₿0.000000032	-2.66	$364.51K ₿32.77	$0.0003751	$0.0003624	$1.48K ₿0	$364.51K ₿32.77	$364.51K ₿32.77
4335	MAXX AI MXM	$0.001126 ₿0.00000085	-17.76	$364.54K ₿113.66	$0.001369 ₿0.00000087	$0.001085 ₿0.00000083	$6.91K ₿2.41	$1.11M ₿839.96	$364.54K ₿113.66
4337	Gorilla GORILLA	$0.0004732 ₿0.000000074	-11.17	$365.86K ₿57.29	$0.000533 ₿0.000000075	$0.0003048 ₿0.000000073	$72.58K ₿6.4	$418.03K ₿66.74	$365.86K ₿57.29
4340	OctonetAI OCTO	$0.003619	1.99	$361.98K	$0.003635	$0.002877	$2.65K	$361.98K	$361.98K
4343	Traxx TRAXX	$0.001483 ₿0.000000067	-3.59	$361.06K ₿16.43	$0.001538 ₿0.000000067	$0.001461 ₿0.000000065	$8.49K ₿1.48	$517.99K ₿23.57	$361.06K ₿16.43
4345	BlockchainSpace GUILD	$0.0007936 ₿0.000000086	-0.02	$361.51K ₿38.22	$0.0007967 ₿0.000000087	$0.0007899 ₿0.000000081	$1.9 ₿1.08	$793.67K ₿86.3	$361.51K ₿38.22
4346	BABA BABA	$0.0003595 ₿0.000000047	-17.33	$359.62K ₿0	$0.0004354 ₿0.000000047	$0.0003467 ₿0.000000044	$1.37K ₿0.62	$359.62K ₿47.13	$359.62K ₿0
4350	Catalorian CATALORIAN	$0.0003583	-10.93	$359.31K	$0.0004034	$0.0003471	$283.53K	$359.31K	$359.31K
4352	Poncho PONCHO	$0.03594 ₿0.0000060	2.07	$359.49K ₿0	$0.04976 ₿0.0000075	$0.03341 ₿0.0000055	$7.42K ₿3.4	$359.49K ₿60.31	$359.49K ₿0
4360	DeFrogs DEFROGS	$35.59 ₿0.0066	-15.49	$355.93K ₿66.57	$43.38 ₿0.0073	$35.5 ₿0.0063	$1.86K ₿27.39	$355.93K ₿66.57	$355.93K ₿66.57
4361	ZAP ZAP	$0.003333	-17.56	$356.91K	$0.004069	$0.003298	$5.04K	$1.17M	$356.91K
4363	TurtSat TURT	$0.0005844 ₿0.00000027	-6.80	$355.88K ₿0	$0.0007057 ₿0.00000028	$0.0005674 ₿0.00000026	$1.9M ₿49.25	$355.88K	$355.88K ₿0
4365	Kira the Injective Cat KIRA	$0.000005149 ₿0.0000000012	-14.21	$355.48K ₿86.37	$0.00000601 ₿0.0000000013	$0.000004879 ₿0.0000000012	$323.39 ₿1.07	$355.48K ₿86.37	$355.48K ₿86.37
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1689 ₿0.0000021	$0.1604 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	PanoVerse PANO	$0.01263 ₿0.0000019	-20.71	$354.01K ₿53.64	$0.01597 ₿0.0000020	$0.0121 ₿0.0000018	$1.06K ₿0.28	$354.01K ₿53.64	$354.01K ₿53.64
4370	EXMO Coin EXM	$0.005059 ₿0.00000014	-0.29	$353.16K ₿4.77	$0.005214 ₿0.00000014	$0.00505 ₿0.00000013	$2.29K ₿0.11	$2.43M ₿88.56	$353.16K ₿4.77
4376	Pesto the Baby King Penguin PESTO	$0.0003493	-20.56	$349.91K	$0.0004404	$0.0003445	$727.67K	$349.91K	$349.91K
4377	Wrapped eHMND WEHMND	$0.02874 ₿0.0000038	-12.81	$352.09K ₿0	$0.03315 ₿0.0000039	$0.02856 ₿0.0000038	$17.87K ₿0.24	$11.54M	$352.09K ₿0
4382	FLEABONE BONE	$0.0000008312	-13.55	$350.16K	$0.000001109	$0.0000008306	$34.66K	$350.16K	$350.16K
4385	DeepOnion ONION	$0.01737 ₿0.0000011	-0.11	$348.91K ₿22.68	$0.01739 ₿0.0000011	$0.01737 ₿0.0000011	$44.21 ₿0	$0	$348.91K ₿22.68
4387	Exorde EXD	$0.007332 ₿0.00000092	0.85	$348.28K ₿35.21	$0.007861 ₿0.00000092	$0.007004 ₿0.00000088	$1.53K ₿0.97	$1.38M ₿174.57	$348.28K ₿35.21
4388	Black Agnus FTW	$0.000000005791	-1.66	$348.02K	$0.00000000605	$0.000000001612	$4.97K	$348.02K	$348.02K
4389	BlackCardCoin BCCOIN	$0.0349	-15.68	$348.41K	$0.04478	$0.03263	$120.78K	$2.44M	$348.41K
4392	Jones DAO JONES	$0.06687 ₿0.000011	-9.90	$347.42K ₿58.69	$0.07535 ₿0.000011	$0.06643 ₿0.000011	$7.35K ₿0.47	$670.43K ₿114.1	$347.42K ₿58.69
4395	Subsocial SUB	$0.0004087 ₿0.000000074	-19.64	$345.64K ₿62.68	$0.000511 ₿0.000000080	$0.0004021 ₿0.000000072	$274.45 ₿1.41	$410.59K ₿74.58	$345.64K ₿62.68
4398	Ginnan The Cat GINNAN	$0.00000005019	-23.86	$346.91K	$0.00000006595	$0.00000004965	$330.43K	$346.91K	$346.91K
4399	tooker kurlson TOOKER	$0.0003547 ₿0.00000032	-13.49	$344.34K ₿0	$0.0004105 ₿0.00000048	$0.0003366 ₿0.00000031	$65.14K ₿32.13	$344.34K ₿349.35	$344.34K ₿0
4401	UXD Stablecoin UXD	$1.01 ₿0.000014	0.61	$344.44K ₿102.26	$1.01 ₿0.000014	$0.9966 ₿0.000014	$893.42 ₿10.6	$9.06M ₿128.33	$344.44K ₿102.26
4405	Roobee ROOBEE	$0.0002856 ₿0.000000015	-1.86	$343.7K ₿18.83	$0.0002917 ₿0.000000016	$0.0002857 ₿0.000000015	$62.21K ₿2.4	$1.54M ₿84.42	$343.7K ₿18.83
4410	Velvet Unicorn by Virtuals VU	$0.0003453	-23.67	$343.34K	$0.0004552	$0.0003297	$5.93K	$343.34K	$343.34K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4422	Normilio NORMILIO	$0.0003697	-16.35	$337.29K	$0.0004438	$0.0003432	$1.63K	$337.29K	$337.29K
4423	DORA AI by Virtuals DORA	$0.0003971	-29.18	$338.53K	$0.0005613	$0.0003602	$8.96K	$396.2K	$338.53K
4424	DEEPSPACE DPS	$0.005605 ₿0.00000088	-6.93	$338.32K ₿50.69	$0.006023 ₿0.00000090	$0.005022 ₿0.00000087	$488.81 ₿0.11	$500.56K ₿79.12	$338.32K ₿50.69
4425	Pendulum PEN	$0.0106 ₿0.0000011	5.23	$338.77K ₿0	$0.01201 ₿0.0000011	$0.009861 ₿0.0000010	$2.43K ₿0.17	$1.67M ₿217.75	$338.77K ₿0
4427	Graviton GRAV	$0.0003129 ₿0.000000034	-14.72	$338.38K ₿30.68	$0.0003672 ₿0.000000035	$0.0002976 ₿0.000000034	$5.22K ₿0.08	$851.69K ₿90.67	$338.38K ₿30.68
4428	McLaren F1 Fan Token MCL	$0.008727 ₿0.00000034	-16.50	$338.05K ₿13.19	$0.01046 ₿0.00000034	$0.008542 ₿0.00000029	$3.77K ₿0.25	$338.05K ₿13.19	$338.05K ₿13.19
4430	INFERNO INF	$0.0000001082	-16.41	$328.35K	$0.000003589	$0.0000001032	$408.97	$328.35K	$328.35K
4433	Bomber Coin BCOIN	$0.003833 ₿0.0000010	-7.39	$336.41K ₿76.66	$0.004139 ₿0.0000010	$0.003732 ₿0.00000097	$3.37K ₿1.98	$379.92K ₿103.47	$336.41K ₿76.66
4437	MOO MOO MOOMOO	$0.0003333	-18.66	$334.03K	$0.0004098	$0.0003127	$1.07K	$334.03K	$334.03K
4440	Plena PLENA	$0.00154	-16.21	$335.28K	$0.001883 ₿0.	$0.001492 ₿0.	$130.12K ₿0	$2.32M	$335.28K
4441	Cheems CHEEMS	$0.0001391 ₿0.000000077	-2.88	$335.25K ₿189.6	$0.0001433 ₿0.000000083	$0.0001366 ₿0.000000058	$1.27K ₿10.09	$380.88K ₿215.41	$335.25K ₿189.6
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003593 ₿0.00000000000046	$0.00000003593 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	Nifty League NFTL	$0.0003112 ₿0.000000023	-14.29	$331.55K ₿16.13	$0.0003909 ₿0.000000024	$0.0002984 ₿0.000000023	$8.01K ₿0.02	$331.55K ₿19.26	$331.55K ₿16.13
4450	Elon $ELON	$0.0000004834	-13.95	$330.63K	$0.000000567	$0.0000004365	$622.91K	$330.63K	$330.63K
4451	Gyoza GYOZA	$0.0003359 ₿0.000000029	-10.27	$331.53K ₿29.51	$0.0003743 ₿0.000000030	$0.0003253 ₿0.000000026	$1.32K ₿0.28	$335.95K ₿29.91	$331.53K ₿29.51
4455	Vega Protocol VEGA	$0.005308 ₿0.000011	-5.47	$330.02K ₿728.14	$0.005702 ₿0.000012	$0.005037 ₿0.000011	$31.53K ₿12.23	$345.73K ₿776.29	$330.02K ₿728.14
4466	ZAPO AI ZAPO	$0.0003273	-8.63	$328.39K	$0.0003588	$0.0003205	$1.88K	$328.39K	$328.39K
4469	BASED•INTERNET•PANDA (Runes) BIP	$0.0006549	0	$327.46K	$0	$0	$347.71	$327.46K	$327.46K
4471	Finceptor FINC	$0.01043 ₿0.0000047	-5.82	$327.52K ₿96.47	$0.01107 ₿0.0000047	$0.01036 ₿0.0000045	$6.28K ₿1.13	$1.04M ₿477.77	$327.52K ₿96.47
4474	Bistroo BIST	$0.006394 ₿0.00000037	-15.60	$324.15K ₿21.5	$0.007582 ₿0.00000037	$0.006101 ₿0.00000037	$10.43K ₿1.05	$638.37K ₿37.45	$324.15K ₿21.5
4475	KiraKuru KRA	$0.0003257	-17.16	$326.27K	$0.0003934	$0.0003126	$385.33	$326.27K	$326.27K
4477	Long LONG	$0.0000004332 ₿0.000000000056	-14.65	$325.94K ₿0	$0.0000005095 ₿0.000000000062	$0.0000004136 ₿0.000000000056	$218.26 ₿1.23	$325.94K ₿56.56	$325.94K ₿0
4479	Jim JIM	$0.000001419 ₿0.00000000014	-9.14	$325.46K ₿31.94	$0.00000157 ₿0.00000000014	$0.000001419 ₿0.00000000013	$44.03 ₿0.37	$424.19K ₿50.16	$325.46K ₿31.94
4480	Anon ANON	$0.0003254	-12.36	$325.48K	$0.0004414	$0.0003155	$797.45K	$325.48K	$325.48K
4481	AIRian AIR	$0.00296	-5.55	$324.68K	$0.00347	$0.002656	$3.97K	$2.96M	$324.68K
4483	Effective accelerationism E/ACC	$0.0003224	-22.44	$322.56K	$0.0004157	$0.0003053	$27.5K	$322.56K	$322.56K
4494	catwifbag BAG	$0.0003236 ₿0.00000023	-16.81	$323.27K ₿0	$0.000389 ₿0.00000031	$0.0003071 ₿0.00000022	$1.86K ₿19.56	$323.27K ₿233.74	$323.27K ₿0
4495	Iolend IOL	$0.01804	0	$323.1K	$0	$0	$17.13	$1.8M	$323.1K
4498	Coinye West COINYE	$0.000368 ₿0.00000027	-15.83	$323.7K ₿247.75	$0.0004387 ₿0.00000035	$0.0003436 ₿0.00000028	$1.05K ₿7.23	$368.03K ₿279.61	$323.7K ₿247.75
4500	Curio Gas Token CGT	$0.003211	-16.01	$322.12K	$0.003943	$0.003091	$277.12	$322.12K	$322.12K
4503	Civilization CIV	$0.0011 ₿0.00000014	-13.64	$323.22K ₿41.94	$0.001286 ₿0.00000014	$0.001052 ₿0.00000014	$818.61 ₿0	$332.45K ₿43.14	$323.22K ₿41.94
4504	Zack Morris ZACK	$0.0003703	-15.01	$320.29K	$0.0004357	$0.0003489	$3.7K	$320.29K	$320.29K
4505	Maia MAIA	$1.03 ₿0.00041	-17.18	$324K ₿0	$1.25 ₿0.00073	$0.9937 ₿0.00040	$28.78 ₿33.96	$324K ₿74.3	$324K ₿0
4509	Taki Games TAKI	$0.0002728 ₿0.00000037	-0.35	$319.49K ₿440.15	$0.0002756 ₿0.00000041	$0.0002712 ₿0.00000037	$1.16K ₿3.16	$818.6K ₿1.13K	$319.49K ₿440.15
4510	BoringDAO BORING	$0.0001861 ₿0.000000060	-2.60	$322.29K ₿95.49	$0.0001992 ₿0.000000061	$0.0001831 ₿0.000000058	$11.47K ₿9.16	$322.29K ₿95.49	$322.29K ₿95.49
4514	MOE MOE	$0.000336	-16.69	$318.93K	$0.0004047	$0.0003209	$2.1K	$318.93K	$318.93K
4517	Quidd QUIDD	$0.001157 ₿0.00000026	17.15	$319.47K ₿64.17	$0.00124 ₿0.00000027	$0.0009828 ₿0.00000026	$133.65 ₿0.02	$1.16M ₿267.3	$319.47K ₿64.17
4519	Lion DAO ROAR	$0.0000003584 ₿0.000000000078	-10.16	$320.2K ₿0	$0.0000003994 ₿0.000000000083	$0.0000003408 ₿0.000000000077	$257.93 ₿0.07	$320.2K ₿77.89	$320.2K ₿0
4520	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00003835	-35.29	$321.32K	$0.00005933	$0.00003775	$61.95	$3.66M	$321.32K
4521	99 Bitcoins 99BTC	$0.000004869	-15.39	$321.75K	$0.000005759	$0.0000045	$109.36	$321.75K	$321.75K
4526	DRIP $DRIP	$0.00476	-11.03	$319.04K	$0.005365	$0.004465	$956.83	$319.04K	$319.04K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}