Página de Resultados 33 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4589	Multi Universe Central MUC	$0.001071	-9.07	$470.47K	$0.001178	$0.001071	$96.8K	$1.07M	$470.47K
4590	DecentraWeb DWEB	$0.009304 ₿0.00000089	-10.93	$469.78K ₿43.56	$0.01046 ₿0.00000098	$0.009304 ₿0.00000086	$6.3 ₿0.07	$927.17K ₿89.23	$469.78K ₿43.56
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	Effective accelerationism E/ACC	$0.0004679	-17.63	$467.96K	$0.0005681	$0.0004607	$11.14K	$467.96K	$467.96K
4598	Civilization CIV	$0.001602 ₿0.00000014	-4.13	$467.21K ₿41.94	$0.001672 ₿0.00000014	$0.001547 ₿0.00000014	$46.86 ₿0	$480.55K ₿43.14	$467.21K ₿41.94
4599	Lumos LUMOS	$0.0000004008	-3.12	$466.83K	$0.0000004224	$0.0000003576	$10.6K	$557.26K	$466.83K
4600	NALS NALS	$0.02221 ₿0.0000033	-6.22	$466.53K ₿67.99	$0.02368 ₿0.0000037	$0.02056 ₿0.0000022	$121.89K ₿13.75	$466.53K ₿67.99	$466.53K ₿67.99
4601	Aped APED	$0.4655 ₿0.0000058	-4.91	$465.53K ₿0	$0.4895 ₿0.0000058	$0.4625 ₿0.0000050	$165.5K ₿4.35	$465.53K ₿5.84	$465.53K ₿0
4603	Spintria SP	$0.009067	9.06	$464.97K	$0.009275	$0.00774	$12.83K	$8.01M	$464.97K
4606	Goat Protocol GOA	$1.06 ₿0.000020	-7.36	$463.31K ₿0	$1.15 ₿0.000020	$1.04 ₿0.000019	$5.19 ₿0	$1.07M ₿20.05	$463.31K ₿0
4608	E4C E4C	$0.004565	0.65	$462.75K	$0.004689	$0.004318	$95.6K	$4.57M	$462.75K
4613	KI XKI	$0.000771 ₿0.00000013	-7.71	$463.48K ₿70.95	$0.000838 ₿0.00000013	$0.000751 ₿0.00000012	$1.16 ₿0.02	$729.55K ₿123.94	$463.48K ₿70.95
4615	Coinye West COINYE	$0.0005247 ₿0.00000027	-7.19	$461.52K ₿247.75	$0.0005653 ₿0.00000035	$0.0005065 ₿0.00000028	$2.62K ₿7.23	$524.72K ₿279.61	$461.52K ₿247.75
4625	Just a chill guy (ETH) CHILLGUY	$0.0004577	-9.51	$457.67K	$0.0005057	$0.0004516	$3.64K	$457.67K	$457.67K
4626	Level LVL	$0.02628 ₿0.0000047	-0.08	$457.59K ₿67.35	$0.02637 ₿0.0000048	$0.0258 ₿0.0000040	$1.57K ₿3.04	$705.12K ₿220.69	$457.59K ₿67.35
4629	autism AUTISM	$0.0004812	-15.73	$456.7K	$0.0005717	$0.0004593	$116.62K	$456.7K	$456.7K
4630	Octus Bridge BRIDGE	$0.07184 ₿0.000019	-1.21	$456.67K ₿123.61	$0.07285 ₿0.000020	$0.07112 ₿0.0000026	$20.37 ₿0.05	$991.54K ₿268.4	$456.67K ₿123.61
4633	Lendle LEND	$0.01317 ₿0.0000021	-2.76	$453.88K ₿0	$0.01356 ₿0.0000021	$0.01301 ₿0.0000020	$1.74K ₿0.01	$1.32M ₿59.97	$453.88K ₿0
4636	Gyoza GYOZA	$0.0004582 ₿0.000000029	1.03	$452.18K ₿29.51	$0.00329 ₿0.000000030	$0.002933 ₿0.000000026	$2.48K ₿0.28	$458.2K ₿29.91	$452.18K ₿29.51
4637	Mintra MINT	$0.0001901 ₿0.000000015	-6.44	$452.19K ₿36.55	$0.0002074 ₿0.000000015	$0.0001856 ₿0.000000014	$190.32 ₿0.17	$452.19K ₿36.55	$452.19K ₿36.55
4641	SIZE SIZE	$0.0004079 ₿0.0000000020	-20.98	$451.22K ₿0	$0.0005161 ₿0.0000000021	$0.0004478 ₿0.0000000020	$9.9K ₿0.06	$451.22K ₿2.02	$451.22K ₿0
4643	Xing Xing XING	$0.0004559	-3.11	$450.98K	$0.0004758	$0.0004382	$3.6K	$450.98K	$450.98K
4646	Wrapped Energi WNRG	$0.03071 ₿0.0000023	3.04	$450.24K ₿0	$0.03077 ₿0.0000024	$0.0298 ₿0.0000023	$8.75K ₿0.02	$450.24K	$450.24K ₿0
4648	Sharbi $SHARBI	$0.000005959 ₿0.0000000000092	-3.65	$446.92K ₿9.28	$0.000006199 ₿0.000000000010	$0.0000058 ₿0.0000000000089	$212.36 ₿0.12	$446.92K ₿9.28	$446.92K ₿9.28
4650	FLEABONE BONE	$0.00000106	18.80	$446K	$0.00000108	$0.0000008113	$55.82K	$446K	$446K
4653	Degen Zoo DZOO	$0.001056 ₿0.00000017	1.41	$444.3K ₿68.41	$0.001057 ₿0.00000022	$0.00103 ₿0.00000017	$1.54 ₿13.05	$565.25K ₿92.32	$444.3K ₿68.41
4654	Aion AION	$0.0008101 ₿0.000000031	0.01*	$444K ₿16.82	$0.0008101 ₿0.000000031	$0.00081 ₿0.000000028	$12.67 ₿0	$444K ₿15.43	$444K ₿16.82
4658	CryptoGPT CRGPT	$0.02382 ₿0.000021	-4.80	$443.27K ₿0	$2.73 ₿0.000024	$2.35 ₿0.000021	$73.17 ₿1.64	$476.28K ₿453.89	$443.27K ₿0
4661	Zack Morris ZACK	$0.0005104	-8.15	$441.81K	$0.0005572	$0.0004961	$4.64K	$441.81K	$441.81K
4662	Zeek Coin MEOW	$0.0000005474 ₿0.00000000027	-4.03	$441.13K ₿238.79	$0.0000005704 ₿0.00000000029	$0.0000005358 ₿0.00000000027	$569.09 ₿1.55	$547.49K ₿275.73	$441.13K ₿238.79
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06032 ₿0.00000055	$0.05827 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Estee ESTEE	$0.000001039	-14.99	$438.22K	$0.00000123	$0.00000103	$41.05K	$438.22K	$438.22K
4672	SAFE DEAL SFD	$0.01142 ₿0.0000052	87.28	$437.41K ₿180.01	$0.01755 ₿0.0000053	$0.006027 ₿0.0000052	$3.77 ₿0.38	$437.69K ₿180.14	$437.41K ₿180.01
4673	MNet Continuum NUUM	$0.003269 ₿0.00000062	-3.26	$436.03K ₿0	$0.003379 ₿0.00000067	$0.003054 ₿0.00000059	$81.09K ₿2.99	$3.27M ₿625.96	$436.03K ₿0
4674	Picasso PICA	$0.00004736 ₿0.00000016	-6.10	$435.86K ₿788.57	$0.00005153 ₿0.00000017	$0.0000447 ₿0.00000015	$105.76K ₿12.47	$472.3K ₿1.69K	$435.86K ₿788.57
4675	Jones DAO JONES	$0.08398 ₿0.000011	-11.21	$435.52K ₿58.69	$0.09458 ₿0.000011	$0.08394 ₿0.000011	$8.18K ₿0.47	$839.84K ₿114.1	$435.52K ₿58.69
4678	Bistroo BIST	$0.008531 ₿0.00000037	-5.20	$433.22K ₿21.5	$0.008999 ₿0.00000037	$0.008519 ₿0.00000037	$138.41 ₿1.05	$853.16K ₿37.45	$433.22K ₿21.5
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6759 ₿0.0000061	$0.6147 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	MyanCat Coin MYAN	$0.0004283	0	$428.3K	$0	$0	$6.2	$428.3K	$428.3K
4686	Traxx TRAXX	$0.001751 ₿0.000000067	-1.57	$427.4K ₿16.43	$0.00178 ₿0.000000067	$0.001731 ₿0.000000065	$15.95K ₿1.48	$613.15K ₿23.57	$427.4K ₿16.43
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004936 ₿0.000000045	$0.004714 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005119	-2.17	$426.55K	$0.00005294	$0.00004912	$24.87	$4.86M	$426.55K
4694	Cryowar CWAR	$0.001457 ₿0.00000039	-3.72	$424.62K ₿104.72	$0.001513 ₿0.00000041	$0.001433 ₿0.00000038	$110.56K ₿0.9	$1.46M ₿392.34	$424.62K ₿104.72
4695	League of Ancients LOA	$0.001 ₿0.000000046	0.08	$423.81K ₿19.52	$0.001013 ₿0.000000046	$0.0009996 ₿0.000000043	$97.27K ₿0.19	$1M ₿46.1	$423.81K ₿19.52
4697	Thumb THUMB	$0.002046	-6.46	$423.42K	$0.002188	$0.002017	$72.24	$423.42K	$423.42K
4698	MetaBeat $BEAT	$0.0008148 ₿0.00000016	-11.02	$422.52K ₿65.86	$0.0009541 ₿0.00000016	$0.0007835 ₿0.00000015	$17.07K ₿0.79	$1.22M ₿248.73	$422.52K ₿65.86
4700	Star STAR	$0.9969 ₿0.000014	-0.66	$422.16K ₿46.33	$1 ₿0.000014	$0.9942 ₿0.000014	$49.75 ₿0.39	$422.16K ₿46.33	$422.16K ₿46.33
4705	Metavault Trade MVX	$0.1676 ₿0.000033	-4.38	$421.22K ₿84.99	$0.1753 ₿0.000035	$0.1665 ₿0.000033	$1.45K ₿3.9	$670.57K ₿135.31	$421.22K ₿84.99
4707	Standard Protocol STND	$0.004622 ₿0.00000058	0.23	$420.56K ₿53.43	$0.004633 ₿0.00000059	$0.004545 ₿0.00000055	$227.83K ₿5.93	$462.28K ₿58.73	$420.56K ₿53.43
4711	AlienXChain AIX	$0.003355	-0.06	$419.43K	$0.003386	$0.003345	$97.33K	$3.22M	$419.43K
4713	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.01*	$418.94K ₿0	$0.00000001053 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$2.36K ₿1.22	$418.94K ₿28.96	$418.94K ₿0
4715	DEEPSPACE DPS	$0.00689 ₿0.00000088	-1.88	$417.94K ₿50.69	$0.007022 ₿0.00000090	$0.006719 ₿0.00000087	$153.94 ₿0.11	$613.98K ₿79.12	$417.94K ₿50.69
4719	Qmall QMALL	$0.005896 ₿0.00000099	1.81	$416.64K ₿69.97	$0.007285 ₿0.0000010	$0.005686 ₿0.00000096	$185.28 ₿1.84	$589.65K ₿99.15	$416.64K ₿69.97
4724	Gorilla GORILLA	$0.0005381 ₿0.000000074	-5.29	$415.52K ₿57.29	$0.0005682 ₿0.000000075	$0.0005371 ₿0.000000073	$137.98K ₿6.4	$474.77K ₿66.74	$415.52K ₿57.29
4730	Spice SPICE	$0.004133	-9.13	$413.35K	$0.004574	$0.004039	$1.13K	$413.35K	$413.35K
4731	BendDAO BEND	$0.0001394 ₿0.000000033	-1.64	$412.85K ₿60.13	$0.0001621 ₿0.000000036	$0.0001321 ₿0.000000033	$2.85K ₿6.67	$1.39M ₿335.05	$412.85K ₿60.13
4734	Swarm SWARM	$0.0004119 ₿0.00039	-2.33	$411.89K ₿0	$0.0005892 ₿0.	$0.0004018 ₿0.	$580.63 ₿0	$411.89K	$411.89K ₿0
4735	SANSHU! SANSHU!	$0.0004116 ₿0.000000094	-0.18	$411.61K ₿94.67	$0.0004125 ₿0.000000096	$0.000403 ₿0.000000094	$14.69 ₿0.01	$411.61K ₿94.67	$411.61K ₿94.67
4739	Pendulum PEN	$0.0125 ₿0.0000011	12.74	$411.01K ₿0	$0.01364 ₿0.0000011	$0.01108 ₿0.0000010	$8.09K ₿0.17	$2.02M ₿217.75	$411.01K ₿0
4742	aiRight AIRI	$0.0003415 ₿0.000000087	-0.47	$410.82K ₿99	$0.0003548 ₿0.000000088	$0.0003302 ₿0.000000085	$577.03 ₿3.17	$635.23K ₿163.83	$410.82K ₿99
4744	Matt Furie MATT	$0.0000009694	-15.54	$407.84K	$0.00000115	$0.0000009469	$43.75K	$407.84K	$407.84K
4746	AvaCoach AVAC	$0.0005368	-1.38	$406.02K	$0.0005443	$0.0005227	$4.35K	$536.87K	$406.02K
4747	AI Market Compass AIM	$0.01026	0.01*	$405.8K	$0.01026	$0.01026	$11.59	$662.37K	$405.8K
4749	AI Power Grid AIPG	$0.004013 ₿0.0000017	-18.13	$404.95K ₿121.28	$0.004927 ₿0.0000019	$0.003586 ₿0.0000016	$6.38K ₿1.69	$405.02K ₿121.53	$404.95K ₿121.28
4750	PacMoon PAC	$0.0004148 ₿0.0000011	-0.69	$404.52K ₿0	$0.0004224 ₿0.0000016	$0.0003979 ₿0.0000011	$170.02 ₿37.68	$414.89K ₿1.13K	$404.52K ₿0
4752	Gondola GONDOLA	$0.0000009564	0.16	$402.35K	$0.0000009969	$0.0000009147	$6.15K	$402.35K	$402.35K
4757	GOB•IS•GOB•IS•GOB ◨	$0.000258	-2.61	$401.42K	$0.0002649	$0.000257	$231.78	$401.42K	$401.42K
4759	Plena PLENA	$0.001473	-6.92	$401.13K	$0.001583 ₿0.	$0.001432 ₿0.	$165.45K ₿0	$2.21M	$401.13K
4761	Bomber Coin BCOIN	$0.004562 ₿0.0000010	-1.28	$400.24K ₿76.66	$0.004621 ₿0.0000010	$0.00446 ₿0.00000097	$998.39 ₿1.98	$452K ₿103.47	$400.24K ₿76.66
4762	2DAI.io 2DAI	$0.0003999 ₿0.000000043	-0.09	$399.9K ₿43.62	$0.0004064 ₿0.000000047	$0.000396 ₿0.000000042	$363.45 ₿0.22	$399.9K ₿43.62	$399.9K ₿43.62
4767	MAXX AI MXM	$0.001213 ₿0.00000085	-6.95	$395.91K ₿113.66	$0.001313 ₿0.00000087	$0.001201 ₿0.00000083	$4.56K ₿2.41	$1.2M ₿839.96	$395.91K ₿113.66
4773	Ferma FERMA	$0.03604 ₿0.0000022	-2.45	$396.52K ₿24.22	$0.03695 ₿0.0000022	$0.03561 ₿0.0000013	$177.89K ₿1.29	$396.52K ₿24.22	$396.52K ₿24.22
4775	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-0.50	$395.46K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$190.1 ₿33.71	$407.78K ₿348.29	$395.46K ₿337.77
4781	Lucky Dog LUCKY	$0.00005061	-3.78	$393.72K	$0.00005267	$0.00004949	$504.58	$393.72K	$393.72K
4782	King Shiba KINGSHIB	$0.001409 ₿0.000000059	-8.65	$418.15K ₿23.5	$0.001542 ₿0.000000059	$0.001408 ₿0.000000056	$93.46K ₿0.78	$1.41M ₿59.29	$418.15K ₿23.5
4787	Landwolf WOLF	$0.000000000933 ₿0.00000000000012	-7.39	$392.52K ₿0	$0.000000001008 ₿0.00000000000017	$0.000000000922 ₿0.000000000000048	$1.02K ₿13.78	$392.52K	$392.52K ₿0
4788	Kryptonite SEILOR	$0.001068 ₿0.00000066	-2.89	$392.08K ₿223.37	$0.001129 ₿0.00000072	$0.001064 ₿0.00000063	$193.73K ₿2.14	$1.07M ₿660.86	$392.08K ₿223.37
4790	MarketPeak PEAK	$0.0002358 ₿0.000000028	-2.32	$391.05K ₿48.05	$0.0002415 ₿0.000000030	$0.0002315 ₿0.000000027	$307.58 ₿0.16	$491.37K ₿32.76	$391.05K ₿48.05
4791	iiii lovvvv youuuu ILY	$0.0004043	-13.15	$386.83K	$0.0004667	$0.0003922	$9.88K	$386.83K	$386.83K
4793	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9985	0.27	$389.62K	$0.9997	$0.991	$864.24	$389.62K	$389.62K
4795	Spintop SPIN	$0.001286 ₿0.00000016	-2.29	$389.6K ₿45.62	$0.001316 ₿0.00000016	$0.001259 ₿0.00000015	$254.51 ₿0.15	$936.27K ₿93.39	$389.6K ₿45.62
4796	catownkimono COK	$0.00000039	-0.24	$389.36K	$0.0000003926	$0.0000003801	$129.94K	$389.36K	$389.36K
4798	Doge Jones Industrial Average DJI	$0.0003878	-13.78	$384.39K	$0.0004497	$0.0003823	$3.71K	$384.39K	$384.39K
4799	BKOKFi BKOK	$0.05763	0.61	$387.88K	$0.05763	$0.05636	$3.06K	$387.88K	$387.88K
4801	Bolt BOLT	$0.0003878 ₿0.000000049	10.31	$386.72K ₿49.72	$0.0003871 ₿0.000000054	$0.0003335 ₿0.000000048	$690.72 ₿2.14	$386.72K ₿49.72	$386.72K ₿49.72
4802	AngelBlock THOL	$0.00166 ₿0.00000068	-7.88	$387.11K ₿115.72	$0.001802 ₿0.00000070	$0.001628 ₿0.00000067	$1.73K ₿1.11	$663.96K ₿272.04	$387.11K ₿115.72
4805	Linda LINDA	$0.00000414 ₿0.00000000057	-3.27	$386.04K ₿54.18	$0.000004279 ₿0.00000000067	$0.00000385 ₿0.00000000053	$431.07 ₿1.47	$414.15K ₿57.11	$386.04K ₿54.18
4807	Speciex SPEX	$0.001535 ₿0.000000066	-3.16	$385.87K ₿9.94	$0.001637 ₿0.000000067	$0.001526 ₿0.000000058	$105.52K ₿0.23	$2.3M ₿99.42	$385.87K ₿9.94
4808	catwifbag BAG	$0.0003858 ₿0.00000023	-10.57	$381.82K ₿0	$0.0004325 ₿0.00000031	$0.0003789 ₿0.00000022	$2.95K ₿19.56	$381.82K ₿233.74	$381.82K ₿0
4809	Quidd QUIDD	$0.001398 ₿0.00000026	-1.71	$385.81K ₿64.17	$0.001422 ₿0.00000027	$0.001364 ₿0.00000026	$3.91 ₿0.02	$1.4M ₿267.3	$385.81K ₿64.17
4810	TIMES $TIMES	$0.001311	0.39	$385.58K	$0.001316	$0.001303	$92.92K	$1.31M	$385.58K
4812	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.07	$385.08K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$16.81K ₿0.85	$385.08K ₿30.01	$385.08K ₿30.01
4816	IguVerse IGU IGU	$0.001318 ₿0.00000043	-3.88	$384.23K ₿106.68	$0.001377 ₿0.00000047	$0.001288 ₿0.00000043	$44.81K ₿18.05	$527.21K ₿175.69	$384.23K ₿106.68
4820	AlphPad APAD	$0.00446	4.60	$384.01K	$0.004554	$0.004166	$852.74	$446K	$384.01K
4822	NFTb NFTB	$0.0005428 ₿0.00000021	1.78	$383.39K ₿68.39	$0.0005572 ₿0.00000022	$0.0005263 ₿0.00000020	$100.1K ₿11.04	$394.28K ₿159.75	$383.39K ₿68.39
4834	DFX Finance DFX	$0.008724 ₿0.0000015	-3.86	$380.23K ₿66.75	$0.009075 ₿0.0000015	$0.008509 ₿0.0000011	$1.23K ₿0.4	$872.45K ₿153.15	$380.23K ₿66.75
4838	Chad Coin CHAD	$0.00000161 ₿0.000000000086	-4.69	$379.4K ₿20.29	$0.00001055 ₿0.000000000096	$0.000009309 ₿0.000000000085	$13.46 ₿0.53	$379.4K ₿20.29	$379.4K ₿20.29
4840	AndyBlast ANDY	$0.003886 ₿0.0000025	-12.84	$378.91K ₿0	$0.004463 ₿0.0000033	$0.003771 ₿0.0000023	$3.61K ₿9.3	$378.91K ₿256.97	$378.91K ₿0
4847	CrowdSwap CROWD	$0.001131 ₿0.00000022	3.94	$376.76K ₿43.62	$0.001139 ₿0.00000023	$0.001009 ₿0.00000022	$6.69K ₿0.32	$688.03K ₿137.74	$376.76K ₿43.62
4849	ZeroSwap ZEE	$0.005076 ₿0.00000042	-11.38	$377.06K ₿31.22	$0.005734 ₿0.00000043	$0.004848 ₿0.00000041	$512.92K ₿10.29	$507.69K ₿42.03	$377.06K ₿31.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}