Página de Resultados 33 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5582	Melon Dog MELON	$0.0005414 ₿0.00000017	-0.44	$220.63K ₿72.6	$0.0005503 ₿0.00000019	$0.0005373 ₿0.00000016	$151.15 ₿1.12	$220.63K ₿72.6	$220.63K ₿72.6
5585	FALX FALX	$0.00002199	-0.76	$219.83K	$0.00002243	$0.00002188	$105.93	$219.83K	$219.83K
5588	Govi GOVI	$0.01413 ₿0.0000039	-6.46	$218.32K ₿61.34	$0.01568 ₿0.0000041	$0.01398 ₿0.0000038	$86.45K ₿0.68	$452.49K ₿127.12	$218.32K ₿61.34
5593	Vestate VES	$0.001521 ₿0.00000038	1.35	$218.67K ₿0	$0.001555 ₿0.00000042	$0.001493 ₿0.00000034	$8.96K ₿4.74	$760.86K ₿192.92	$218.67K ₿0
5594	All Your Base AYB	$0.0000001093 ₿0.000000000047	1.59	$217.52K ₿0	$0.0000001154 ₿0.000000000050	$0.0000001059 ₿0.000000000045	$2.17K ₿2.26	$217.52K ₿94.58	$217.52K ₿0
5596	Gaia Everworld GAIA	$0.0005151 ₿0.00000011	18.50	$217.21K ₿46.42	$0.0005172 ₿0.00000011	$0.0004336 ₿0.00000010	$950.04 ₿0.61	$257.07K ₿56.48	$217.21K ₿46.42
5600	Cryowar CWAR	$0.0007183 ₿0.00000039	5.09	$216.51K ₿104.72	$0.0007184 ₿0.00000041	$0.0006686 ₿0.00000038	$79.96K ₿0.9	$718.44K ₿392.34	$216.51K ₿104.72
5606	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5609	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0	$0	$23.19	$215.6K	$215.6K
5623	Mittens MITTENS	$0.0002135	-19.16	$213.58K	$0.0002713	$0.0002134	$2.06K	$213.58K	$213.58K
5625	Chumbi Valley CHMB	$0.00001012 ₿0.0000000042	-18.86	$213.41K ₿83.06	$0.00001902 ₿0.0000000043	$0.00000937 ₿0.0000000041	$451.59 ₿2.69	$277.23K ₿125.08	$213.41K ₿83.06
5626	NumberGoUpTech TECH	$0.00000327 ₿0.0000000041	4.95	$213.43K ₿270.77	$0.00000335 ₿0.0000000054	$0.00000308 ₿0.0000000040	$826.62 ₿6.14	$213.43K ₿270.77	$213.43K ₿270.77
5629	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	0	$212.93K ₿47.9	$0.001208 ₿0.00000033	$0.001208 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5630	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1471 ₿0.0000013	$0.1395 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.54K ₿7.76
5632	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5645	BitCone CONE	$0.0000003581 ₿0.000000000077	-6.45	$210.39K ₿45.96	$0.0000003888 ₿0.000000000082	$0.0000003566 ₿0.000000000077	$492.61 ₿0.15	$217.78K ₿47.18	$210.39K ₿45.96
5652	Wombat WOMBAT	$0.00006524 ₿0.000000038	13.40	$209.06K ₿123.69	$0.00006852 ₿0.000000042	$0.00005752 ₿0.000000037	$221.93 ₿3.17	$652.36K ₿385.98	$209.06K ₿123.69
5653	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02925 ₿0.00000027	$0.02841 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5661	Hedgy the hedgehog HEDGY	$0.002959	-2.54	$207.44K	$0.003127	$0.002748	$5.41K	$290.34K	$207.44K
5674	FireStarter FLAME	$0.00299 ₿0.0000014	-0.32	$205.68K ₿100.12	$0.00303 ₿0.0000015	$0.002963 ₿0.0000014	$111.08K ₿4.92	$300.23K ₿146.14	$205.68K ₿100.12
5678	X world Games XWG	$0.00005984 ₿0.000000030	0.31	$204.23K ₿102.05	$0.00006218 ₿0.000000032	$0.00005954 ₿0.000000029	$4.28K ₿2.33	$593.78K ₿300.28	$204.23K ₿102.05
5680	Deep Worm WORM	$0.000204	0.10	$204.04K	$0.0002074	$0.0002011	$231.54K	$204.04K	$204.04K
5686	Kamala Horris KAMA	$0.0002045	4.33	$203.81K	$0.0002074	$0.000189	$28.83K	$203.81K	$203.81K
5691	Titan Trading Token TES	$0.007298 ₿0.000013	-0.40	$202.33K ₿0	$0.007336 ₿0.000012	$0.007263 ₿0.000011	$106.17 ₿0.87	$729.82K ₿1.29K	$202.33K ₿0
5695	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1003 ₿0.00000092	$0.09533 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5697	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.29 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5699	Curtis CURTIS	$0.0002008	-0.96	$200.85K	$0.0002078	$0.0002004	$434.67	$200.85K	$200.85K
5700	MetaDOS SECOND	$0.00005017 ₿0.000000088	-2.52	$200.77K ₿0	$0.00005361 ₿0.000000089	$0.0000501 ₿0.000000071	$1.4K ₿46.81	$501.68K ₿889.26	$200.77K ₿0
5710	Silly Goose GOO	$0.0001997 ₿0.000000084	-4.82	$199.76K ₿83.78	$0.000211 ₿0.00000010	$0.0001861 ₿0.000000080	$2.81K ₿1.75	$199.76K ₿83.78	$199.76K ₿83.78
5712	HUA HUA HUAHUA	$0.0001993	4.96	$198.43K	$0.0002097	$0.0001867	$4.7K	$198.43K	$198.43K
5718	Sonic The Goat GOAT	$0.0000001974	-0.13	$197.55K	$0.0000001996	$0.0000001952	$2.51	$197.56K	$197.55K
5720	Lithium Finance LITH	$0.00002171 ₿0.000000024	-7.08	$197.47K ₿146.33	$0.00002364 ₿0.000000027	$0.00002053 ₿0.000000024	$3.58K ₿9.4	$217.55K ₿245.66	$197.47K ₿146.33
5722	Gravity Finance GFI	$0.0004388 ₿0.000000033	-0.71	$197.38K ₿33.65	$0.0004445 ₿0.000000034	$0.0004388 ₿0.000000032	$103.39 ₿0.03	$526.68K ₿39.76	$197.38K ₿33.65
5729	Dash 2 Trade D2T	$0.0004154 ₿0.000000059	-1.97	$196.72K ₿21.78	$0.0004249 ₿0.000000058	$0.0004112 ₿0.000000056	$79.39K ₿1.24	$415.46K ₿58.31	$196.72K ₿21.78
5733	PolyPad POLYPAD	$0.0001786 ₿0.000000027	1.16	$196.52K ₿31.19	$0.0001797 ₿0.000000028	$0.0001765 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5737	Crying Cat CRYING	$0.0002046	-0.02	$196K	$0.0002077	$0.0001996	$569.9	$196K	$196K
5740	Obi PNut Kenobi OPK	$0.0001969	-0.17	$196.7K	$0.0002034	$0.0001949	$2.66K	$196.7K	$196.7K
5750	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5756	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5759	Ribbit Meme RIBBIT	$0.000000000462 ₿0.000000000000035	0.91	$193.63K ₿14.78	$0.000000000481 ₿0.000000000000039	$0.000000000451 ₿0.000000000000034	$1.27K ₿0.33	$193.63K ₿14.78	$193.63K ₿14.78
5768	Doge Jones Industrial Average DJI	$0.0001921	57.43	$192.05K	$0.0002065	$0.000122	$8.65K	$192.05K	$192.05K
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01372 ₿0.00000012	$0.01265 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5775	Floor Protocol FLC	$0.00009 ₿0.00000028	-0.01*	$190.22K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$219.75K ₿20.79	$2.25M ₿7.01K	$190.22K ₿592.21
5776	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5782	NALS NALS	$0.009039 ₿0.0000033	-2.31	$189.83K ₿67.99	$0.009256 ₿0.0000037	$0.009012 ₿0.0000022	$70.71K ₿13.75	$189.83K ₿67.99	$189.83K ₿67.99
5784	JAK JAK	$0.0001904	-2.93	$189.48K	$0.0001976	$0.0001894	$622.9	$189.48K	$189.48K
5795	FlowerAI FLOWER	$0.0001909	-1.82	$190.81K	$0.0001962	$0.0001888	$1.28K	$190.81K	$190.81K
5801	NDX6900 NDX	$0.00002727	0.19	$188.22K	$0.00002765	$0.00002703	$92.11	$188.22K	$188.22K
5806	Idena IDNA	$0.002285 ₿0.00000053	-1.98	$186.81K ₿34.95	$0.002392 ₿0.00000053	$0.002281 ₿0.00000051	$11.79K ₿0.86	$186.81K	$186.81K ₿34.95
5811	ZAPO AI ZAPO	$0.0001857	0.07	$185.76K	$0.0001862	$0.0001852	$76.9	$185.76K	$185.76K
5814	Cros CROS	$0.000461	-2.98	$185.52K	$0.0004756	$0.0004531	$331.59K	$461.11K	$185.52K
5815	Defender Bot DFNDR	$0.002235 ₿0.0000029	-2.17	$185.28K ₿0	$0.002308 ₿0.0000031	$0.002233 ₿0.0000022	$467.69 ₿5.34	$185.28K ₿294.93	$185.28K ₿0
5822	Urus Token URUS	$0.3803 ₿0.000078	11.51	$184.47K ₿37.19	$0.4606 ₿0.000079	$0.3392 ₿0.000077	$7.81K ₿0.25	$380.63K ₿78.41	$184.47K ₿37.19
5824	AlphPad APAD	$0.002137	0.63	$184.05K	$0.002137	$0.002116	$0	$213.76K	$184.05K
5825	BHNetwork BHAT	$0.001039 ₿0.00000018	-0.77	$183.95K ₿39.84	$0.001064 ₿0.00000020	$0.001036 ₿0.00000018	$31.47 ₿1	$183.95K ₿39.91	$183.95K ₿39.84
5832	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.58	$182.91K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$193.95K ₿76.51	$182.91K ₿75.31
5833	Metavault Trade MVX	$0.07272 ₿0.000033	-1.92	$182.81K ₿84.99	$0.07872 ₿0.000035	$0.07248 ₿0.000033	$1.1K ₿3.9	$291.04K ₿135.31	$182.81K ₿84.99
5835	SAFE DEAL SFD	$0.004754 ₿0.0000052	-33.37	$182.49K ₿180.01	$0.008114 ₿0.0000053	$0.003261 ₿0.0000052	$98.81 ₿0.38	$182.6K ₿180.14	$182.49K ₿180.01
5839	Razor Network RAZOR	$0.0003246 ₿0.00000011	-0.46	$182.22K ₿64.53	$0.0003269 ₿0.00000011	$0.0003248 ₿0.00000011	$3.21 ₿0.67	$324.69K ₿115	$182.22K ₿64.53
5842	NFTb NFTB	$0.0002569 ₿0.00000021	0.11	$181.58K ₿68.39	$0.0002743 ₿0.00000022	$0.0002533 ₿0.00000020	$77.83K ₿11.04	$186.73K ₿159.75	$181.58K ₿68.39
5847	Skillful AI SKAI	$0.001595	-19.96	$181.25K	$0.00208	$0.001466	$134.01K	$1.6M	$181.25K
5852	Scotty Beam SCOTTY	$0.0003684 ₿0.000000084	-0.06	$180.82K ₿40.54	$0.0003694 ₿0.000000093	$0.0003682 ₿0.000000084	$5.6K ₿7.38	$276.31K ₿63.66	$180.82K ₿40.54
5858	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2402 ₿0.0000022	$0.2315 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5861	BTC Standard Hashrate Token BTCST	$0.0247 ₿0.0000068	-0.64	$180.04K ₿49.92	$0.02515 ₿0.0000070	$0.02449 ₿0.0000066	$78.63K ₿1.54	$370.57K ₿102.76	$180.04K ₿49.92
5870	NFTFI NFTFI	$0.0009415	0.69	$179.36K	$0.0009418	$0.0009349	$7.19K	$1.88M	$179.36K
5876	Y2K Y2K	$0.01873 ₿0.0000045	-20.11	$179.09K ₿20.11	$0.02363 ₿0.0000050	$0.01805 ₿0.0000044	$2.07K ₿0.29	$374.8K ₿89.66	$179.09K ₿20.11
5883	xiao lang gou XLG	$0.0001777	1.01	$177.7K	$0.0001781	$0.0001759	$257.79	$177.7K	$177.7K
5885	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,643.44 ₿0.052	$5,568.81 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5886	BADCATsol $BADCAT	$0.0002292	0.20	$178.25K	$0.000233	$0.0002273	$618.12	$178.25K	$178.25K
5887	chaos and disorder CHAOS	$0.0001774	-3.01	$177.38K	$0.0001846	$0.0001765	$1.25K	$177.38K	$177.38K
5890	Banana Tape Wall BTW	$0.0001779	0.53	$176.88K	$0.0001836	$0.0001763	$1.82K	$176.88K	$176.88K
5891	MNet Continuum NUUM	$0.001334 ₿0.00000062	-0.22	$176.78K ₿0	$0.001378 ₿0.00000067	$0.001329 ₿0.00000059	$64.8K ₿2.99	$1.33M ₿625.96	$176.78K ₿0
5893	Subsocial SUB	$0.0002084 ₿0.000000074	-3.92	$176.56K ₿62.68	$0.0002255 ₿0.000000080	$0.0001786 ₿0.000000072	$154.04 ₿1.41	$209.73K ₿74.58	$176.56K ₿62.68
5902	Boblles BOBLS	$0.0001759	-1.42	$175.13K	$0.0001825	$0.0001751	$539.48	$175.13K	$175.13K
5911	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4695 ₿0.0000043	$0.37 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5913	Eve AI EVEAI	$0.002003 ₿0.0000013	-1.11	$173.52K ₿120.77	$0.002027 ₿0.0000013	$0.001997 ₿0.0000013	$150.29 ₿1.18	$173.52K ₿120.77	$173.52K ₿120.77
5915	RadioShack RADIO	$0.00005043 ₿0.0000000083	-0.02	$173.43K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005042 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5916	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.61 ₿0.00038	$39.84 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5921	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5931	Bonk On Base BONK	$0.000000001722	2.43	$171.4K	$0.000000001776	$0.000000001676	$1.51K	$171.4K	$171.4K
5956	Golden Kappa GKAPPA	$0.0000002181	-0.60	$169.69K	$0.0000002211	$0.0000002175	$270.56	$169.69K	$169.69K
5961	LandRocker LRT	$0.00007255	18.69	$169.23K	$0.00007305	$0.00006084	$1.56K	$725.59K	$169.23K
5964	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5965	Sakai Vault SAKAI	$0.0469 ₿0.000046	-0.96	$168.59K ₿213.75	$0.04736 ₿0.000047	$0.04685 ₿0.000036	$82.71K ₿24.46	$375.3K ₿374.6	$168.59K ₿213.75
5967	TiFi TIFI	$0.000000003081 ₿0.00000000000040	0.26	$168.31K ₿27.73	$0.000000003124 ₿0.00000000000040	$0.000000003072 ₿0.00000000000035	$1.48K ₿2.24	$2.22M ₿324.93	$168.31K ₿27.73
5972	Teritori TORI	$0.0004357 ₿0.00000019	2.08	$167.94K ₿52.37	$0.0004552 ₿0.00000021	$0.0004153 ₿0.00000019	$95.01 ₿0.13	$323.88K ₿110.76	$167.94K ₿52.37
5976	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	1.00	$167.59K ₿213.54	$0.114 ₿0.000027	$0.1119 ₿0.000026	$1.38 ₿3.28	$167.59K ₿213.56	$167.59K ₿213.54
5979	TIME TIME	$0.0000003601	-1.32	$167.61K	$0.0000003697	$0.0000003585	$813.33	$167.61K	$167.61K
5981	Beeg Blue Whale BEEG	$0.00001673	-2.27	$166.61K	$0.00001713	$0.00001662	$53.71K	$166.61K	$166.61K
5983	Reddex LQDX	$0.001374 ₿0.0000014	16.62	$166.3K ₿117.13	$0.001381 ₿0.0000014	$0.001158 ₿0.0000013	$392.85 ₿5.85	$549.79K ₿568.33	$166.3K ₿117.13
5991	Solve.Care SOLVE	$0.0001944 ₿0.00000037	52.69	$165.28K ₿271.81	$0.0003342 ₿0.00000037	$0.0001217 ₿0.00000035	$13.34K ₿20.05	$194.45K ₿370.31	$165.28K ₿271.81
5995	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.01*	$164.49K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
5997	WickedBet Casino WIK	$0.003944 ₿0.0000019	-7.15	$164.32K ₿106.4	$0.2293 ₿0.0000021	$0.1828 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
6001	LEDOG (DOG) DOG	$0.000000007809	-12.80	$163.98K	$0.000000008964	$0.000000007556	$5.87K	$163.98K	$163.98K
6006	TENET TENET	$0.0003843 ₿0.0000013	-0.76	$162.39K ₿473.1	$0.0003927 ₿0.0000015	$0.0003835 ₿0.0000013	$247.77K ₿20.91	$462.49K ₿1.64K	$162.39K ₿473.1
6009	one unchill gal GAL	$0.0001656	1.26	$164.04K	$0.0001687	$0.0001618	$969.92	$164.04K	$164.04K
6013	NAOS Finance NAOS	$0.001928 ₿0.00000053	-1.12	$162.39K ₿45.16	$0.001986 ₿0.00000055	$0.001928 ₿0.00000052	$80.47K ₿0.69	$422.61K ₿117.58	$162.39K ₿45.16
6019	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6020	VFOX VFOX	$0.007701 ₿0.0000014	0.63	$161.69K ₿29.89	$0.1568 ₿0.0000014	$0.1525 ₿0.0000014	$10.89 ₿0.03	$161.72K ₿29.9	$161.69K ₿29.89
6027	Fluffington FLUFFI	$0.0001625	0.14	$162.34K	$0.0001645	$0.0001607	$225.77	$162.34K	$162.34K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}