Página de Resultados 33 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4413	Level LVL	$0.02566 ₿0.0000047	0.34	$447.31K ₿67.35	$0.02576 ₿0.0000048	$0.02542 ₿0.0000040	$64.63 ₿3.04	$689.27K ₿220.69	$447.31K ₿67.35
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4419	Lucky Dog LUCKY	$0.00005704	-1.50	$443.68K	$0.00005819	$0.00005607	$672.81	$443.68K	$443.68K
4423	Just a chill guy (ETH) CHILLGUY	$0.0004421	-10.10	$441.52K	$0.0004956	$0.0004379	$1.91K	$441.52K	$441.52K
4426	Wrapped eHMND WEHMND	$0.03611 ₿0.0000038	-1.78	$440.99K ₿0	$0.03685 ₿0.0000039	$0.03611 ₿0.0000038	$7.08K ₿0.24	$14.45M	$440.99K ₿0
4428	Doge Jones Industrial Average DJI	$0.0004406	-1.58	$440.68K	$0.0004566	$0.0004293	$2.4K	$440.68K	$440.68K
4430	IguVerse IGU IGU	$0.001503 ₿0.00000043	-9.96	$438.27K ₿106.68	$0.001678 ₿0.00000047	$0.001458 ₿0.00000043	$30.32K ₿18.05	$601.35K ₿175.69	$438.27K ₿106.68
4431	Fofar FOFAR	$0.000001039 ₿0.000000000042	-3.34	$438.61K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$4.25K ₿8.3	$438.61K ₿17.71	$438.61K ₿0
4433	ApeBond ABOND	$0.00115 ₿0.00000044	0.25	$438.32K ₿69.67	$0.001174 ₿0.00000046	$0.001133 ₿0.00000043	$86.98K ₿0.48	$524.42K ₿203.39	$438.32K ₿69.67
4438	Star STAR	$1.01 ₿0.000014	0.95	$435.62K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$4.91 ₿0.39	$435.62K ₿46.33	$435.62K ₿46.33
4439	Sharbi $SHARBI	$0.00000581 ₿0.0000000000092	-0.14	$435.78K ₿9.28	$0.0000059 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$5.12K ₿0.12	$435.78K ₿9.28	$435.78K ₿9.28
4440	Y2K Y2K	$0.06754 ₿0.0000045	-1.10	$435.47K ₿20.11	$0.06875 ₿0.0000050	$0.06686 ₿0.0000044	$116.11 ₿0.29	$1.35M ₿89.66	$435.47K ₿20.11
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004381 ₿0.00000000000046	$0.00000004381 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	Flat Earth FLAT	$0.0005749	-14.77	$433.91K	$0.0006745	$0.0005747	$1.47K	$433.91K	$433.91K
4447	KAP Games KAP	$0.003401 ₿0.0000019	-3.67	$432.45K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$103.62K ₿3.05	$3.4M ₿1.92K	$432.45K ₿243.86
4451	Let Him Cook $COOK	$0.0004326	19.34	$432.3K	$0.0004374	$0.0003483	$32.11K	$432.3K	$432.3K
4453	MyanCat Coin MYAN	$0.0004309	0	$430.95K	$0	$0	$4.33	$430.95K	$430.95K
4457	League of Ancients LOA	$0.001015 ₿0.000000046	0.93	$429.96K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$16.64K ₿0.19	$1.02M ₿46.1	$429.96K ₿19.52
4458	Titan Blaze BLAZE	$0.3182	-1.34	$429.42K	$0.3225	$0.3181	$3.4K	$429.42K	$429.42K
4461	Nailong NAILONG	$0.0004285	-1.75	$428.42K	$0.0004432	$0.0004098	$7.46K	$428.42K	$428.42K
4463	Ripples RPLS	$0.005035	14.57	$428.01K	$0.00544	$0.004358	$59.85K	$503.54K	$428.01K
4465	Subsocial SUB	$0.0005044 ₿0.000000074	-3.59	$426.63K ₿62.68	$0.0005232 ₿0.000000080	$0.0005053 ₿0.000000072	$5.07 ₿1.41	$506.79K ₿74.58	$426.63K ₿62.68
4466	INFERNO INF	$0.0000001406	3.29	$426.62K	$0.000003909	$0.0000001297	$1.07K	$426.62K	$426.62K
4468	Centience CENTS	$0.0004257	3.82	$425.7K	$0.0004361	$0.0004059	$102.09K	$425.7K	$425.7K
4473	UniLayer LAYER	$0.01427 ₿0.0000016	-0.40	$422.59K ₿43.12	$0.01594 ₿0.0000018	$0.01416 ₿0.0000016	$27.07K ₿6.82	$570.71K ₿65.65	$422.59K ₿43.12
4476	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09405 ₿0.00000099	$0.0765 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4480	Angola AGLA	$0.0008411 ₿0.00000035	-18.76	$420.33K ₿176.95	$0.001037 ₿0.00000039	$0.0008068 ₿0.00000034	$89.05K ₿8.38	$2.52M ₿1.06K	$420.33K ₿176.95
4482	MOO MOO MOOMOO	$0.0004192	-3.10	$419.22K	$0.000436	$0.0004117	$128.66	$419.22K	$419.22K
4484	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.06	$418.7K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$3.41K ₿1.22	$418.7K ₿28.96	$418.7K ₿0
4486	Croak $CROAK	$0.0002077	-0.06	$418.52K	$0.0002187	$0.000204	$259.53	$418.52K	$418.52K
4493	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05195 ₿0.00000055	$0.05019 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4494	Deri Protocol DERI	$0.003179 ₿0.00000026	-8.65	$417.14K ₿34.52	$0.003516 ₿0.00000027	$0.003174 ₿0.00000025	$89.37K ₿0.37	$1.55M ₿127.37	$417.14K ₿34.52
4495	Dojo Protocol DOAI	$0.0009281	-3.88	$414.63K	$0.001	$0.0009155	$121.07K	$922.65K	$414.63K
4499	E4C E4C	$0.004148	1.47	$416.13K	$0.004243	$0.003931	$46.67K	$4.15M	$416.13K
4500	OG SMINEM OGSM	$0.000000004153 ₿0.00000000000019	-0.24	$415.32K ₿0	$0.000000004173 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$89.34 ₿0.88	$415.32K ₿19.22	$415.32K ₿0
4501	Nodle Network NODL	$0.0004595 ₿0.00000012	-2.23	$416.13K ₿460.54	$0.0004738 ₿0.00000013	$0.0004137 ₿0.00000012	$25.37K ₿2.13	$961.55K ₿1.11K	$416.13K ₿460.54
4502	Flourishing AI AI	$0.01754 ₿0.00000047	11.28	$415.78K ₿11.28	$0.01779 ₿0.00000051	$0.01561 ₿0.00000044	$29.51 ₿0.32	$964.87K ₿26.17	$415.78K ₿11.28
4504	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1062 ₿0.0000011	$0.1062 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4507	Elon $ELON	$0.0000006049	-6.62	$414.52K	$0.0000006504	$0.0000006006	$624.16K	$414.52K	$414.52K
4509	AIRian AIR	$0.003157	12.41	$413.59K	$0.003238	$0.0028	$16.04K	$3.16M	$413.59K
4519	BlackCardCoin BCCOIN	$0.04092	5.50	$409.29K	$0.04248	$0.03746	$117.54K	$2.87M	$409.29K
4520	McLaren F1 Fan Token MCL	$0.01055 ₿0.00000034	-0.03	$408.52K ₿13.19	$0.01058 ₿0.00000034	$0.01035 ₿0.00000029	$3.66K ₿0.25	$408.52K ₿13.19	$408.52K ₿13.19
4523	Tamkin TSLT	$0.0032 ₿0.00000024	-5.71	$407.03K ₿31.75	$0.003398 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4524	BKOKFi BKOK	$0.05285	-1.30	$406.88K	$0.0539	$0.05251	$2.82K	$406.88K	$406.88K
4527	Wrapped Energi WNRG	$0.02798 ₿0.0000023	0.86	$406.02K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$3.99K ₿0.02	$405.6K	$406.02K ₿0
4528	Rowan Coin RWN	$0.002077 ₿0.0000031	2.22	$405.07K ₿621.37	$0.002152 ₿0.0000032	$0.001932 ₿0.0000029	$12.2K ₿13.61	$1.13M ₿1.74K	$405.07K ₿621.37
4532	catownkimono COK	$0.0000004137	2.38	$413.09K	$0.0000004146	$0.0000004018	$142.93K	$413.09K	$413.09K
4533	Plena PLENA	$0.00175	1.75	$405.25K	$0.00182 ₿0.	$0.001692 ₿0.	$85.83K ₿0	$2.63M	$405.25K
4535	iiii lovvvv youuuu ILY	$0.000419	11.31	$406K	$0.0005326	$0.0003153	$75.63K	$406K	$406K
4537	Degen Zoo DZOO	$0.0009603 ₿0.00000017	0.77	$403.85K ₿68.41	$0.0009623 ₿0.00000022	$0.0009497 ₿0.00000017	$145.65 ₿13.05	$513.78K ₿92.32	$403.85K ₿68.41
4539	ZeroSwap ZEE	$0.005427 ₿0.00000042	-4.72	$401.99K ₿31.22	$0.005709 ₿0.00000043	$0.005384 ₿0.00000041	$380.61K ₿10.29	$541.26K ₿42.03	$401.99K ₿31.22
4541	Virgo VIRGO	$0.0004027	-0.80	$402.72K	$0.0004183	$0.0003902	$607.66	$402.72K	$402.72K
4543	ZAP ZAP	$0.003753	-4.67	$403.53K	$0.003937	$0.003736	$5.72K	$1.31M	$403.53K
4545	VEMP Horizon VEMP	$0.000801 ₿0.00000011	0.74	$400.53K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$165.18K ₿3.37	$400.53K ₿92.16	$400.53K ₿31.51
4550	Midnight NIGHT	$0.0006438	-1.41	$400.64K	$0.0006532	$0.0006437	$18.36K	$1.93M	$400.64K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008699 ₿0.000000092	$0.006913 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	Sakai Vault SAKAI	$0.1227 ₿0.000046	-2.48	$399.04K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$23.55K ₿24.46	$981.57K ₿374.6	$399.04K ₿213.75
4555	Traxx TRAXX	$0.001636 ₿0.000000067	-0.30	$399.34K ₿16.43	$0.001647 ₿0.000000067	$0.001619 ₿0.000000065	$14.72K ₿1.48	$572.91K ₿23.57	$399.34K ₿16.43
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03236 ₿0.00000034	$0.02876 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Ooki OOKI	$0.00004463 ₿0.000000046	2.17	$399.3K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$99.31K ₿62.01	$617.61K ₿391.33	$399.3K ₿206.67
4560	Samsunspor Fan Token SAM	$0.2416 ₿0.000018	-2.51	$398.42K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$34.27K ₿0.03	$1.33M ₿104.07	$398.42K ₿48.72
4562	LilAI LILAI	$0.0005573 ₿0.00000011	-1.89	$405.84K ₿80.98	$0.0005712 ₿0.00000011	$0.0005428 ₿0.00000011	$137.23K ₿0.17	$566.99K ₿115.34	$405.84K ₿80.98
4564	Catalorian CATALORIAN	$0.0003976	-5.21	$397.59K	$0.0004387	$0.0003887	$199.82K	$397.59K	$397.59K
4567	SENSUS SENSUS	$0.0004209	5.47	$397.39K	$0.0004299	$0.0003949	$2.92K	$397.39K	$397.39K
4570	FlowerAI FLOWER	$0.0003971	0.99	$397.2K	$0.0004007	$0.0003859	$1.55K	$397.2K	$397.2K
4573	Pochita POCHITA	$0.0003966	8.80	$396.61K	$0.0004363	$0.0003467	$357.66K	$396.61K	$396.61K
4574	Cryowar CWAR	$0.001366 ₿0.00000039	1.04	$395.41K ₿104.72	$0.001378 ₿0.00000041	$0.001343 ₿0.00000038	$25.73K ₿0.9	$1.36M ₿392.34	$395.41K ₿104.72
4576	SOMESING SSG	$0.00007891 ₿0.000000014	-0.55	$395.1K ₿52.98	$0.00008171 ₿0.000000014	$0.00007875 ₿0.000000013	$123.83K ₿79.52	$395.1K ₿73.61	$395.1K ₿52.98
4577	Verified USD USDV	$0.6516 ₿0.000014	-2.33	$394.64K ₿387.54	$0.6672 ₿0.000014	$0.6324 ₿0.000014	$9.76 ₿112.73	$394.64K ₿387.54	$394.64K ₿387.54
4581	Bolt BOLT	$0.0003945 ₿0.000000049	1.08	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003902 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4584	X2Y2 X2Y2	$0.001028 ₿0.00000018	-2.73	$388.52K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$114.14K ₿6.86	$1.03M ₿110.53	$388.52K ₿70.14
4589	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.19	$390.66K	$1	$0.9951	$1.79K	$390.66K	$390.66K
4590	first reply SIRIUS	$0.0004049	6.42	$390.9K	$0.0004064	$0.0003753	$3.11K	$390.9K	$390.9K
4591	Meme Alliance MMA	$0.004566 ₿0.00000021	-4.15	$390.22K ₿15.22	$0.004767 ₿0.00000024	$0.004365 ₿0.00000014	$118.41K ₿4.63	$456.7K ₿21.88	$390.22K ₿15.22
4594	Xing Xing XING	$0.000394	8.31	$389.85K	$0.000395	$0.0003611	$3.68K	$389.85K	$389.85K
4598	Marvin Inu MARVIN	$0.0000009237	1.03	$387.98K	$0.0000009491	$0.0000009097	$2.04K	$387.98K	$387.98K
4599	NALS NALS	$0.01854 ₿0.0000033	5.42	$389.38K ₿67.99	$0.01868 ₿0.0000037	$0.01742 ₿0.0000022	$22.39K ₿13.75	$389.38K ₿67.99	$389.38K ₿67.99
4600	Picasso PICA	$0.0000422 ₿0.00000016	2.07	$388.39K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$15.28K ₿12.47	$420.86K ₿1.69K	$388.39K ₿788.57
4601	Gorilla GORILLA	$0.0005031 ₿0.000000074	-2.45	$387.95K ₿57.29	$0.0005157 ₿0.000000075	$0.0005012 ₿0.000000073	$126.16K ₿6.4	$443.27K ₿66.74	$387.95K ₿57.29
4602	Spintop SPIN	$0.001277 ₿0.00000016	0.19	$386.93K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$197.65 ₿0.15	$929.86K ₿93.39	$386.93K ₿45.62
4603	Rocky ROCKY	$0.0003873	-0.21	$386.55K	$0.0003969	$0.0003833	$159.6K	$386.55K	$386.55K
4604	CrowdSwap CROWD	$0.001158 ₿0.00000022	-6.85	$385.7K ₿43.62	$0.001259 ₿0.00000023	$0.001126 ₿0.00000022	$3.45K ₿0.32	$705.43K ₿137.74	$385.7K ₿43.62
4607	Kryptonite SEILOR	$0.001056 ₿0.00000066	-4.47	$388.7K ₿223.37	$0.001107 ₿0.00000072	$0.001004 ₿0.00000063	$93.25K ₿2.14	$1.06M ₿660.86	$388.7K ₿223.37
4611	MarketPeak PEAK	$0.0002308 ₿0.000000028	-0.18	$382.74K ₿48.05	$0.0002317 ₿0.000000030	$0.0002284 ₿0.000000027	$57.39 ₿0.16	$480.93K ₿32.76	$382.74K ₿48.05
4614	Long LONG	$0.0000005069 ₿0.000000000056	-0.74	$381.42K ₿0	$0.0000005139 ₿0.000000000062	$0.0000004963 ₿0.000000000056	$79.76 ₿1.23	$381.42K ₿56.56	$381.42K ₿0
4616	Ordiswap ORDS	$0.0005379 ₿0.0000023	-5.16	$381.23K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005277 ₿0.0000023	$58.21K ₿149	$537.92K ₿2.4K	$381.23K ₿1.42K
4617	ClinTex CTi CTI	$0.004568 ₿0.00000073	1.81	$380.27K ₿61.87	$0.0049 ₿0.00000078	$0.004332 ₿0.00000068	$36.94K ₿5.85	$873.49K ₿142.11	$380.27K ₿61.87
4619	Lion DAO ROAR	$0.0000004264 ₿0.000000000078	-5.83	$380.94K ₿0	$0.0000004528 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$55.44 ₿0.07	$380.94K ₿77.89	$380.94K ₿0
4621	Defender Bot DFNDR	$0.004583 ₿0.0000029	-2.09	$379.24K ₿0	$0.004704 ₿0.0000031	$0.004526 ₿0.0000022	$450.75 ₿5.34	$379.24K ₿294.93	$379.24K ₿0
4626	Bomber Coin BCOIN	$0.004316 ₿0.0000010	0.26	$378.69K ₿76.66	$0.004316 ₿0.0000010	$0.004256 ₿0.00000097	$235.27 ₿1.98	$427.66K ₿103.47	$378.69K ₿76.66
4628	Konan of Kaspa KONAN	$0.00000128	-9.73	$371.89K	$0.00000143	$0.00000128	$127.97K	$371.89K	$371.89K
4630	Syncus SYNC	$0.00008752 ₿0.00000018	-3.54	$376.75K ₿766.45	$0.00009477 ₿0.00000020	$0.00008493 ₿0.00000018	$15.04K ₿30.38	$376.75K ₿766.45	$376.75K ₿766.45
4637	Effective accelerationism E/ACC	$0.0003719	-8.54	$371.97K	$0.0004177	$0.0003602	$7.67K	$371.97K	$371.97K
4638	Bloomsperg Terminal SPERG	$0.0003741	6.69	$374.14K	$0.000375	$0.00035	$1.52K	$374.14K	$374.14K
4641	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01387 ₿0.00000014	$0.01267 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4644	Aiwithdaddyissues SHEGEN	$0.0003732	4.79	$373.15K	$0.0003948	$0.0003525	$240.52K	$373.15K	$373.15K
4649	YAM YAM	$0.02497 ₿0.0000018	-2.12	$369.42K ₿26.7	$0.02551 ₿0.0000018	$0.02452 ₿0.0000016	$17.18K ₿0.09	$378.75K ₿27.38	$369.42K ₿26.7
4650	Qmall QMALL	$0.005222 ₿0.00000099	-30.15	$369.05K ₿69.97	$0.02108 ₿0.0000010	$0.005219 ₿0.00000096	$7.52K ₿1.84	$522.3K ₿99.15	$369.05K ₿69.97
4653	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	1.91	$367.44K ₿337.77	$0.00000000001 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$304.93 ₿33.71	$378.89K ₿348.29	$367.44K ₿337.77
4654	EXMO Coin EXM	$0.005401 ₿0.00000014	0.93	$367.3K ₿4.77	$0.005452 ₿0.00000014	$0.005308 ₿0.00000013	$445.47 ₿0.11	$2.53M ₿88.56	$367.3K ₿4.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}