Страница результатов 33 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5380	Vaultka VKA	$0.006586 ₿0.0000019	3.14	$268.62K ₿40.06	$0.006645 ₿0.0000020	$0.006318 ₿0.0000018	$119.85 ₿1.77	$659.18K ₿194.02	$268.62K ₿40.06
5383	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3272 ₿0.0000030	$0.3166 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5384	ADA ADASOL	$0.0002741 ₿0.000000044	-3.82	$267.57K ₿0	$0.0002922 ₿0.000000045	$0.0002507 ₿0.000000036	$43.21K ₿2.94	$267.57K ₿45.07	$267.57K ₿0
5391	McLaren F1 Fan Token MCL	$0.006881 ₿0.00000034	18.32	$266.24K ₿13.19	$0.006885 ₿0.00000034	$0.005665 ₿0.00000029	$4.96K ₿0.25	$266.24K ₿13.19	$266.24K ₿13.19
5394	New Order NEWO	$0.001565 ₿0.00000013	5.63	$265.62K ₿22.19	$0.001565 ₿0.00000014	$0.001473 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5399	GroveCoin GRV	$0.003547 ₿0.00000094	-0.11	$264.08K ₿70.32	$0.003582 ₿0.00000097	$0.00352 ₿0.00000092	$110.13K ₿24.08	$280.93K ₿74.8	$264.08K ₿70.32
5402	Reddex LQDX	$0.002176 ₿0.0000014	-18.93	$263.37K ₿117.13	$0.002854 ₿0.0000014	$0.002154 ₿0.0000013	$824.33 ₿5.85	$870.69K ₿568.33	$263.37K ₿117.13
5410	SnailBrook SNAIL	$0.00000317 ₿0.0000000029	4.03	$261.33K ₿234.42	$0.000003189 ₿0.0000000029	$0.000003029 ₿0.0000000028	$31.1 ₿0.6	$261.33K ₿291.66	$261.33K ₿234.42
5412	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5413	XP Network XPNET	$0.000366 ₿0.000000044	0.79	$260.84K ₿25.6	$0.0003773 ₿0.000000046	$0.0003585 ₿0.000000043	$108.63K ₿3.02	$365.84K ₿44.57	$260.84K ₿25.6
5425	Cheese CHEESE	$0.0002603	8.27	$259.07K	$0.0002689	$0.0002358	$6.77K	$259.07K	$259.07K
5427	MYSTCL MYST	$36.95 ₿0.015	-1.27	$258.62K ₿0	$37.48 ₿0.018	$35.81 ₿0.014	$426.42 ₿2.56	$258.62K ₿101.44	$258.62K ₿0
5440	Defender Bot DFNDR	$0.003086 ₿0.0000029	-0.75	$256.09K ₿0	$0.003158 ₿0.0000031	$0.003052 ₿0.0000022	$857.31 ₿5.34	$256.09K ₿294.93	$256.09K ₿0
5442	Urus Token URUS	$0.5278 ₿0.000078	-25.95	$255.82K ₿37.19	$0.7131 ₿0.000079	$0.5145 ₿0.000077	$239.8 ₿0.25	$527.82K ₿78.41	$255.82K ₿37.19
5445	Subsocial SUB	$0.0003022 ₿0.000000074	4.98	$255.58K ₿62.68	$0.0003055 ₿0.000000080	$0.000282 ₿0.000000072	$84.14 ₿1.41	$303.6K ₿74.58	$255.58K ₿62.68
5448	WATCoin WAT	$0.0000197	-17.59	$255.19K	$0.0000239	$0.0000197	$2.1M	$1.38M	$255.19K
5452	KEK KEKE	$0.000000003325 ₿0.00000000000040	-4.89	$254.52K ₿30.28	$0.000000003585 ₿0.00000000000042	$0.000000003283 ₿0.00000000000038	$1.73K ₿2.43	$258.99K ₿30.82	$254.52K ₿30.28
5456	Cloakcoin CLOAK	$0.04182 ₿0.0000012	-0.04	$253.54K ₿7.76	$0.04184 ₿0.0000013	$0.04173 ₿0.0000012	$0.42 ₿0	$253.56K ₿5.81	$253.54K ₿7.76
5460	Vestate VES	$0.001761 ₿0.00000038	4.42	$253.1K ₿0	$0.001775 ₿0.00000042	$0.001663 ₿0.00000034	$9.84K ₿4.74	$880.65K ₿192.92	$253.1K ₿0
5464	RepubliK RPK	$0.001257 ₿0.00000040	-7.16	$252.25K ₿80.53	$0.001371 ₿0.00000040	$0.001228 ₿0.00000038	$191.5K ₿32.09	$3.78M ₿1.21K	$252.25K ₿80.53
5465	Black Agnus FTW	$0.000000004273	-3.85	$252.11K	$0.0000003	$0.000000004116	$1.69K	$252.11K	$252.11K
5471	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5473	Universe.XYZ XYZ	$0.0003365 ₿0.0000000017	12.24	$249.89K ₿1.3	$0.0003366 ₿0.0000000017	$0.0002996 ₿0.0000000015	$519.86 ₿0	$382.04K ₿1.99	$249.89K ₿1.3
5474	iCommunity ICOM	$0.004141 ₿0.00000017	-13.42	$249.73K ₿0	$0.005893 ₿0.00000018	$0.003592 ₿0.00000017	$269.48 ₿0	$405.04K ₿17.75	$249.73K ₿0
5483	Silly Goose GOO	$0.0002482 ₿0.000000084	0.40	$248.22K ₿83.78	$0.000253 ₿0.00000010	$0.0002411 ₿0.000000080	$709.64 ₿1.75	$248.22K ₿83.78	$248.22K ₿83.78
5486	NFTb NFTB	$0.00035 ₿0.00000021	-12.72	$247.18K ₿68.39	$0.000401 ₿0.00000022	$0.0003498 ₿0.00000020	$97.91K ₿11.04	$254.21K ₿159.75	$247.18K ₿68.39
5491	VIKITA VIKITA	$0.0002459	0	$245.91K	$0	$0	$125.77	$245.91K	$245.91K
5495	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004891 ₿0.0000000046	$0.0004497 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5500	Sphere Finance SPHERE	$0.00003181 ₿0.0000000077	3.73	$244.01K ₿59.73	$0.00003227 ₿0.0000000082	$0.0000304 ₿0.0000000077	$65.82 ₿0.01	$285.11K ₿69.79	$244.01K ₿59.73
5503	LEDOG (DOG) DOG	$0.00000001158	1.54	$243.63K	$0.00000001174	$0.00000001126	$139.75	$243.63K	$243.63K
5513	The Resistance Cat $RECA	$0.02457	6.29	$242.06K	$0.02477	$0.02305	$1.2K	$245.4K	$242.06K
5514	Juice Finance JUICE	$0.0003347 ₿0.0000022	-0.51	$242.03K ₿0	$0.0003387 ₿0.0000025	$0.0003284 ₿0.0000022	$106.43K ₿25.86	$334.73K ₿2.39K	$242.03K ₿0
5517	Tori the Cat TORI	$0.0002414	0	$241.47K	$0	$0	$3.11	$241.47K	$241.47K
5520	Dafi Protocol DAFI	$0.0004266 ₿0.000000055	3.19	$241.2K ₿31.06	$0.0004387 ₿0.000000057	$0.000402 ₿0.000000051	$139.46K ₿4.63	$959.95K ₿123.61	$241.2K ₿31.06
5534	Zeek Coin MEOW	$0.0000002947 ₿0.00000000027	0.79	$237.6K ₿238.79	$0.0000002999 ₿0.00000000029	$0.0000002886 ₿0.00000000027	$601.98 ₿1.55	$294.89K ₿275.73	$237.6K ₿238.79
5548	REV3AL REV3L	$0.0005662 ₿0.00000028	1.73	$235.21K ₿118.08	$0.0005684 ₿0.00000030	$0.0005566 ₿0.00000027	$45.44 ₿2.29	$563.4K ₿283.23	$235.21K ₿118.08
5551	MetaDOS SECOND	$0.0000615 ₿0.000000088	-5.55	$234.74K ₿0	$0.00006512 ₿0.000000089	$0.00006087 ₿0.000000071	$398.92 ₿46.81	$614.92K ₿889.26	$234.74K ₿0
5552	BHNetwork BHAT	$0.001325 ₿0.00000018	9.40	$234.56K ₿39.84	$0.00135 ₿0.00000020	$0.001211 ₿0.00000018	$2.8K ₿1	$234.56K ₿39.91	$234.56K ₿39.84
5556	Gravity Finance GFI	$0.0005203 ₿0.000000033	1.56	$234.16K ₿33.65	$0.0005218 ₿0.000000034	$0.0005104 ₿0.000000032	$327.26 ₿0.03	$624.52K ₿39.76	$234.16K ₿33.65
5557	YIELD app YLD	$0.0008796 ₿0.0000014	-0.02	$233.46K ₿393.4	$0.0008798 ₿0.0000014	$0.0008793 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5561	MindCoin MIND	$0.000003109	2.34	$233.21K	$0.000003149	$0.000002969	$134.34	$233.21K	$233.21K
5563	xiao lang gou XLG	$0.0002331	0	$233.14K	$0	$0	$47.59	$233.14K	$233.14K
5564	Rainbow Token RBW	$0.0009288 ₿0.00000073	1.85	$233.07K ₿170.46	$0.0009386 ₿0.00000079	$0.0008924 ₿0.00000071	$1.56 ₿9.15	$929.03K ₿725.8	$233.07K ₿170.46
5567	Floor Protocol FLC	$0.00011 ₿0.00000028	9.96	$232.56K ₿592.21	$0.00014 ₿0.00000028	$0.0001 ₿0.00000027	$144.26K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5568	FoFar FOFAR	$0.0002325	1.63	$232.53K	$0.0002338	$0.0002284	$237.16	$232.53K	$232.53K
5569	FireStarter FLAME	$0.003389 ₿0.0000014	-0.33	$232.24K ₿100.12	$0.00357 ₿0.0000015	$0.003365 ₿0.0000014	$212.99K ₿4.92	$339K ₿146.14	$232.24K ₿100.12
5570	Leverj Gluon L2	$0.001057 ₿0.000000046	58.52	$232.15K ₿11.21	$0.001057 ₿0.000000048	$0.0006633 ₿0.000000046	$1 ₿0	$232.15K ₿10.29	$232.15K ₿11.21
5573	Crodie CRODIE	$0.0002373 ₿0.0000000026	10.45	$231.55K ₿0	$0.0002411 ₿0.0000000027	$0.0002078 ₿0.0000000024	$4.03K ₿0.05	$237.29K ₿2.68	$231.55K ₿0
5576	Nothing VOID	$0.000231	1.44	$230.91K	$0.0002635	$0.0002214	$245K	$230.91K	$230.91K
5577	chaos and disorder CHAOS	$0.0002301	14.26	$230.73K	$0.0002799	$0.0001965	$84.79K	$230.73K	$230.73K
5580	Biaoqing BIAO	$0.0002293	3.01	$229.34K	$0.0002608	$0.0002209	$48.03K	$229.34K	$229.34K
5582	FOAM FOAM	$0.0006448 ₿0.00000061	0.94	$229.17K ₿219.53	$0.0006488 ₿0.00000063	$0.0006301 ₿0.00000061	$102.53 ₿0.01	$644.88K ₿617.77	$229.17K ₿219.53
5585	Sacabam SCB	$0.000000005721 ₿0.00000000000077	3.29	$228.55K ₿30.73	$0.000000005766 ₿0.00000000000086	$0.000000005505 ₿0.00000000000075	$53.72 ₿2.96	$268.88K ₿36.15	$228.55K ₿30.73
5588	All Your Base AYB	$0.0000001147 ₿0.000000000047	3.81	$228.44K ₿0	$0.0000001158 ₿0.000000000050	$0.0000001095 ₿0.000000000045	$321.11 ₿2.26	$228.44K ₿94.58	$228.44K ₿0
5589	Doge Jones Industrial Average DJI	$0.0002278	10.06	$227.82K	$0.0002308	$0.0001944	$2.85K	$227.82K	$227.82K
5593	Centience CENTS	$0.0002275	6.54	$227.55K	$0.0002309	$0.0002096	$240.31K	$227.55K	$227.55K
5595	Exorde EXD	$0.004776 ₿0.00000092	8.54	$227.25K ₿35.21	$0.004776 ₿0.00000092	$0.0044 ₿0.00000088	$162.65 ₿0.97	$903.36K ₿174.57	$227.25K ₿35.21
5600	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5601	Eclipse Fi ECLIP	$0.002156 ₿0.0000043	1.57	$226K ₿125.93	$0.002265 ₿0.0000044	$0.002019 ₿0.0000042	$70.7K ₿1.37	$646.95K ₿1.29K	$226K ₿125.93
5604	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1035 ₿0.00000098	$0.08603 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5606	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05535 ₿0.00000052	$0.04935 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5610	Cirus CIRUS	$0.00105 ₿0.00000044	-0.77	$223.94K ₿45.44	$0.001058 ₿0.00000048	$0.0009759 ₿0.00000043	$122.66K ₿8.31	$225.83K ₿94.63	$223.94K ₿45.44
5612	Meme AI Coin MEMEAI	$0.0003074 ₿0.000000087	7.39	$223.9K ₿63.82	$0.0003081 ₿0.00000010	$0.0002639 ₿0.000000079	$451.41 ₿2.77	$272.12K ₿77.61	$223.9K ₿63.82
5616	Nifty League NFTL	$0.0002229 ₿0.000000023	4.02	$223.28K ₿16.13	$0.0002343 ₿0.000000024	$0.0002143 ₿0.000000023	$1.75K ₿0.02	$223.28K ₿19.26	$223.28K ₿16.13
5619	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1235 ₿0.0000011	$0.114 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5621	Tomo Cat TOMO	$0.0002337	-0.23	$222.53K	$0.0002343	$0.0002286	$0.99	$222.53K	$222.53K
5623	TENET TENET	$0.0005282 ₿0.0000013	3.09	$222.21K ₿473.1	$0.0005313 ₿0.0000015	$0.0005061 ₿0.0000013	$71.07K ₿20.91	$632.85K ₿1.64K	$222.21K ₿473.1
5625	Curtis CURTIS	$0.0002217	1.44	$221.98K	$0.0002233	$0.0002075	$80.15	$221.98K	$221.98K
5628	S.C. Corinthians Fan Token SCCP	$0.05787 ₿0.0000051	3.00	$221.31K ₿43.81	$0.05812 ₿0.0000055	$0.0561 ₿0.0000046	$166.94K ₿0.6	$1.16M ₿103.53	$221.31K ₿43.81
5630	Spintop SPIN	$0.0007308 ₿0.00000016	-0.87	$221.29K ₿45.62	$0.0007498 ₿0.00000016	$0.0007242 ₿0.00000015	$968.1 ₿0.15	$531.78K ₿93.39	$221.29K ₿45.62
5631	MainnetZ NETZ	$0.000201 ₿0.00000045	-2.46	$221.18K ₿130.99	$0.0002061 ₿0.00000054	$0.000201 ₿0.00000044	$272.43 ₿5.35	$221.18K ₿499.63	$221.18K ₿130.99
5632	InsurAce INSUR	$0.00319 ₿0.00000067	0.39	$221.05K ₿45.1	$0.003233 ₿0.00000068	$0.003172 ₿0.00000064	$9.71 ₿3.79	$319.04K ₿66.68	$221.05K ₿45.1
5635	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5640	X world Games XWG	$0.00006425 ₿0.000000030	-0.54	$219.64K ₿102.05	$0.00006611 ₿0.000000032	$0.00006189 ₿0.000000029	$3.08K ₿2.33	$638.58K ₿300.28	$219.64K ₿102.05
5643	Beeg Blue Whale BEEG	$0.0000219	-9.32	$218.98K	$0.00002464	$0.00002188	$93.98K	$218.98K	$218.98K
5645	Meta Apes PEEL PEEL	$0.001247 ₿0.00000027	0.52	$218.76K ₿47.9	$0.001252 ₿0.00000033	$0.001239 ₿0.00000026	$8.3 ₿0	$252.77K ₿19.07	$218.76K ₿47.9
5649	Midnight NIGHT	$0.0003505	-0.62	$218.14K	$0.0003547	$0.0003473	$213.6	$1.05M	$218.14K
5656	Lucky Dog LUCKY	$0.00002784	1.91	$216.64K	$0.00002824	$0.00002705	$204.92	$216.64K	$216.64K
5658	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002595	-1.64	$216.19K	$0.00002638	$0.00002593	$5.58	$2.46M	$216.19K
5665	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.14	$215.07K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$581.33 ₿0.02	$228.04K ₿76.51	$215.07K ₿75.31
5666	FlowerAI FLOWER	$0.000215	3.32	$215.06K	$0.000218	$0.0002061	$159.19K	$215.06K	$215.06K
5668	Hypersign Identity Token HID	$0.006308 ₿0.00000079	-31.46	$214.61K ₿26.8	$0.009204 ₿0.00000079	$0.006128 ₿0.00000077	$419.49 ₿0.36	$315.6K ₿39.41	$214.61K ₿26.8
5672	DegenX DGNX	$0.01023 ₿0.0000021	11.07	$214.22K ₿45.61	$0.01026 ₿0.0000022	$0.009081 ₿0.0000021	$786.37 ₿0.01	$214.22K ₿45.61	$214.22K ₿45.61
5675	Cheyenne CHEYENNE	$0.0002161	-1.61	$213.92K	$0.0002382	$0.000202	$168.92K	$213.92K	$213.92K
5676	Shezmu SHEZMU	$0.155 ₿0.00012	2.41	$213.66K ₿27.2	$0.1593 ₿0.00015	$0.1496 ₿0.00011	$799.97 ₿2.03	$229.89K ₿53.42	$213.66K ₿27.2
5681	Deep Worm WORM	$0.0002141	5.52	$212.8K	$0.000216	$0.0001959	$242.97K	$212.8K	$212.8K
5682	Sakai Vault SAKAI	$0.05917 ₿0.000046	-4.08	$212.61K ₿213.75	$0.0617 ₿0.000047	$0.05732 ₿0.000036	$80.87K ₿24.46	$473.3K ₿374.6	$212.61K ₿213.75
5685	one unchill gal GAL	$0.000214	10.47	$211.93K	$0.0002167	$0.0001898	$2.11K	$211.93K	$211.93K
5691	FALX FALX	$0.00002103	4.57	$210.37K	$0.00002114	$0.00001959	$2.24K	$210.37K	$210.37K
5699	Curio Gas Token CGT	$0.002095	1.49	$209.55K	$0.002452	$0.001734	$554.33	$209.55K	$209.55K
5700	Pepe Community PEPE	$0.0002807 ₿0.000000022	-0.36	$209.55K ₿20.77	$0.0002976 ₿0.000000025	$0.0002786 ₿0.000000022	$116.39 ₿6.03	$209.55K ₿20.77	$209.55K ₿20.77
5702	Eldarune ELDA	$0.0008053 ₿0.00000027	1.57	$209.34K ₿36.47	$0.0008083 ₿0.00000028	$0.0007892 ₿0.00000026	$126.15 ₿3.06	$475.51K ₿158.98	$209.34K ₿36.47
5729	Banana Tape Wall BTW	$0.000205	-7.71	$204.93K	$0.0002509	$0.0002071	$29K	$204.93K	$204.93K
5736	Tidal Finance TIDAL	$0.0000264 ₿0.0000000043	21.36	$208.35K ₿26.31	$0.00002674 ₿0.0000000043	$0.00002175 ₿0.0000000041	$118.67K ₿1.72	$523.75K ₿84.89	$208.35K ₿26.31
5737	VFOX VFOX	$0.009695 ₿0.0000014	0.63	$203.56K ₿29.89	$0.153 ₿0.0000014	$0.1488 ₿0.0000014	$1.34 ₿0.03	$203.6K ₿29.9	$203.56K ₿29.89
5746	Mittens MITTENS	$0.0002024	-1.27	$202.59K	$0.0002102	$0.0002013	$390.19	$202.59K	$202.59K
5749	Bonk On Base BONK	$0.000000002024	-0.41	$202.38K	$0.00000000204	$0.000000001913	$1.33K	$202.38K	$202.38K
5750	Vibing Cat VCAT	$0.1654 ₿0.000046	61.67	$202.34K ₿0	$0.184 ₿0.000056	$0.09987 ₿0.000041	$59.02K ₿1.29	$202.34K ₿57.83	$202.34K ₿0
5757	WickedBet Casino WIK	$0.004673 ₿0.0000019	0.25	$201.11K ₿106.4	$0.004775 ₿0.0000021	$0.004561 ₿0.0000016	$665.92 ₿1.8	$324.93K ₿141.4	$201.11K ₿106.4
5769	AurusX AX	$0.02 ₿0.000012	2.41	$199.1K ₿36.3	$1.35 ₿0.000012	$1.27 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}