Страница результатов 33 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4256	Degen Zoo DZOO	$0.001045 ₿0.00000017	-1.23	$439.25K ₿68.41	$0.001128 ₿0.00000022	$0.001036 ₿0.00000017	$1.74K ₿13.05	$558.82K ₿92.32	$439.25K ₿68.41
4258	Ziktalk ZIK	$0.0009506 ₿0.000000020	0.02	$438.97K ₿9.57	$0.0009519 ₿0.000000029	$0.0009487 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4259	King Shiba KINGSHIB	$0.00148 ₿0.000000059	5.14	$438.77K ₿23.5	$0.001492 ₿0.000000059	$0.001352 ₿0.000000056	$2.95K ₿0.78	$1.48M ₿59.29	$438.77K ₿23.5
4262	REV3AL REV3L	$0.001049 ₿0.00000028	-8.36	$438.23K ₿118.08	$0.001162 ₿0.00000030	$0.001029 ₿0.00000027	$745.23 ₿2.29	$1.05M ₿283.23	$438.23K ₿118.08
4267	Hyve HYVE	$0.007544 ₿0.00000047	-6.60	$436.86K ₿27.26	$0.008258 ₿0.00000058	$0.007526 ₿0.00000046	$92.91K ₿4.54	$754.14K ₿47.05	$436.86K ₿27.26
4268	Derby Stars RUN DSRUN	$0.00179 ₿0.00000067	-22.34	$436.62K ₿57.16	$0.002316 ₿0.00000077	$0.001675 ₿0.00000064	$10.02K ₿1.13	$895.44K ₿326.88	$436.62K ₿57.16
4269	FLEABONE BONE	$0.000001039	-6.12	$436.04K	$0.00000115	$0.0000008062	$44.44K	$436.04K	$436.04K
4271	ZAP ZAP	$0.00408	-14.40	$435.53K	$0.004767	$0.004058	$8.13K	$1.43M	$435.53K
4272	VEMP Horizon VEMP	$0.0008698 ₿0.00000011	-6.61	$434.78K ₿31.51	$0.0009444 ₿0.00000011	$0.0008679 ₿0.00000011	$104.55K ₿3.37	$434.78K ₿92.16	$434.78K ₿31.51
4277	MOO MOO MOOMOO	$0.0004341	-6.50	$434.09K	$0.0004663	$0.0004275	$5.87	$434.09K	$434.09K
4280	Titan Trading Token TES	$0.02019 ₿0.000013	-12.67	$433.26K ₿0	$0.02757 ₿0.000012	$0.02009 ₿0.000011	$2.94K ₿0.87	$2.02M ₿1.29K	$433.26K ₿0
4282	MyanCat Coin MYAN	$0.0004325	-0.64	$432.57K	$0.0004364	$0.0004323	$5.53	$432.57K	$432.57K
4289	DeFrogs DEFROGS	$43.04 ₿0.0066	-4.67	$430.15K ₿66.57	$45.19 ₿0.0073	$41.33 ₿0.0063	$832.45 ₿27.39	$430.15K ₿66.57	$430.15K ₿66.57
4291	Dojo Protocol DOAI	$0.0009529	-7.83	$428.17K	$0.001033	$0.0009465	$134.82K	$952.8K	$428.17K
4295	Syncus SYNC	$0.00009901 ₿0.00000018	2.01	$425.98K ₿766.45	$0.0001127 ₿0.00000020	$0.00009105 ₿0.00000018	$5.12K ₿30.38	$425.98K ₿766.45	$425.98K ₿766.45
4296	League of Ancients LOA	$0.001012 ₿0.000000046	-1.27	$425.84K ₿19.52	$0.001027 ₿0.000000046	$0.001002 ₿0.000000043	$61.23 ₿0.19	$1.01M ₿46.1	$425.84K ₿19.52
4297	DORA AI by Virtuals DORA	$0.0004982	-25.00	$425.7K	$0.0006643	$0.0004952	$10.07K	$498.23K	$425.7K
4298	SENSUS SENSUS	$0.0004534	-18.30	$425.55K	$0.0005549	$0.0004234	$11.68K	$425.55K	$425.55K
4304	Cloakcoin CLOAK	$0.06965 ₿0.0000012	0.02	$421.99K ₿7.76	$0.06982 ₿0.0000013	$0.0696 ₿0.0000012	$4.18 ₿0	$422K ₿5.81	$421.99K ₿7.76
4305	InsurAce INSUR	$0.006013 ₿0.00000067	-36.40	$421.74K ₿45.1	$0.00973 ₿0.00000068	$0.005732 ₿0.00000064	$56.6K ₿3.79	$601.04K ₿66.68	$421.74K ₿45.1
4306	AIRian AIR	$0.003839	13.91	$420.93K	$0.00384	$0.003207	$7.02K	$3.84M	$420.93K
4308	Samsunspor Fan Token SAM	$0.2629 ₿0.000018	-2.71	$420.38K ₿48.72	$0.2716 ₿0.000021	$0.255 ₿0.000013	$11.89K ₿0.03	$1.45M ₿104.07	$420.38K ₿48.72
4310	Ordiswap ORDS	$0.0005924 ₿0.0000023	4.26	$419.7K ₿1.42K	$0.0006048 ₿0.0000026	$0.0005278 ₿0.0000023	$40.67K ₿149	$592.21K ₿2.4K	$419.7K ₿1.42K
4316	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005048	-11.50	$418.34K	$0.00005704	$0.0000473	$71.11	$4.76M	$418.34K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	COAL COAL	$0.02017	2.51	$417.96K	$0.02012	$0.01824	$818.31	$417.96K	$417.96K
4321	Lendle LEND	$0.01333 ₿0.0000021	-7.45	$417.93K ₿0	$0.0144 ₿0.0000021	$0.01315 ₿0.0000020	$3.66K ₿0.01	$1.33M ₿59.97	$417.93K ₿0
4322	Normilio NORMILIO	$0.000457	-21.96	$417.56K	$0.0005857	$0.0004428	$7.64K	$417.56K	$417.56K
4323	BlackCardCoin BCCOIN	$0.0416	-3.03	$416.09K	$0.05364	$0.04065	$132.24K	$2.91M	$416.09K
4325	Strong STRONG	$1.04 ₿0.000078	-5.41	$413.99K ₿31.88	$1.1 ₿0.000079	$1.02 ₿0.000072	$19.37K ₿0.48	$547.63K ₿42.17	$413.99K ₿31.88
4329	Gondola GONDOLA	$0.0000009818	-15.69	$412.66K	$0.000001159	$0.0000009789	$3.25K	$412.66K	$412.66K
4332	SmartCredit Token SMARTCREDIT	$0.1994 ₿0.000012	3.83	$411.72K ₿24.84	$0.9918 ₿0.000012	$0.9598 ₿0.000011	$14.11 ₿0.56	$4.99M ₿300.91	$411.72K ₿24.84
4335	MAXX AI MXM	$0.001269 ₿0.00000085	-12.31	$410.63K ₿113.66	$0.001447 ₿0.00000087	$0.001242 ₿0.00000083	$7.83K ₿2.41	$1.26M ₿839.96	$410.63K ₿113.66
4337	Poncho PONCHO	$0.04102 ₿0.0000060	-19.90	$410.26K ₿0	$0.05121 ₿0.0000075	$0.03663 ₿0.0000055	$17.42K ₿3.4	$410.26K ₿60.31	$410.26K ₿0
4338	Gorilla GORILLA	$0.0005321 ₿0.000000074	-3.72	$410.18K ₿57.29	$0.0005563 ₿0.000000075	$0.0005305 ₿0.000000073	$89.65K ₿6.4	$468.66K ₿66.74	$410.18K ₿57.29
4339	Hellenic Coin HNC	$0.00494 ₿0.00000051	-5.70	$409.44K ₿0	$0.005238 ₿0.00000051	$0.004904 ₿0.00000030	$2.16K ₿0.02	$478.48K ₿49.65	$409.44K ₿0
4341	Razor Network RAZOR	$0.00073 ₿0.00000011	-7.42	$409.16K ₿64.53	$0.0007884 ₿0.00000011	$0.0007276 ₿0.00000011	$507.93 ₿0.67	$729.08K ₿115	$409.16K ₿64.53
4343	Coinye West COINYE	$0.0004645 ₿0.00000027	-13.72	$408.63K ₿247.75	$0.0005384 ₿0.00000035	$0.0004607 ₿0.00000028	$2.58K ₿7.23	$464.59K ₿279.61	$408.63K ₿247.75
4345	Maia MAIA	$1.3 ₿0.00041	-6.78	$408.37K ₿0	$1.53 ₿0.00073	$1.25 ₿0.00040	$452.82 ₿33.96	$408.37K ₿74.3	$408.37K ₿0
4346	KLAUS KLAUS	$0.0004082	-5.58	$408.03K	$0.0004487	$0.0003995	$639.83K	$408.03K	$408.03K
4348	McLaren F1 Fan Token MCL	$0.01053 ₿0.00000034	1.57	$407.58K ₿13.19	$0.01058 ₿0.00000034	$0.009872 ₿0.00000029	$4.16K ₿0.25	$407.58K ₿13.19	$407.58K ₿13.19
4350	Titan Blaze BLAZE	$0.3019	-6.12	$407.32K	$2.03	$0.2994	$3.2K	$407.32K	$407.32K
4352	Wrapped eHMND WEHMND	$0.03335 ₿0.0000038	-5.93	$406.93K ₿0	$0.03553 ₿0.0000039	$0.03304 ₿0.0000038	$23.03K ₿0.24	$13.33M	$406.93K ₿0
4354	Elon $ELON	$0.0000005932	-3.37	$406.52K	$0.0000006188	$0.0000005693	$642.12K	$406.52K	$406.52K
4355	E4C E4C	$0.004187	-12.56	$406.28K	$0.004789	$0.003968	$277.16K	$4.17M	$406.28K
4360	Wrapped Energi WNRG	$0.02887 ₿0.0000023	2.22	$403.78K ₿0	$0.02896 ₿0.0000024	$0.02799 ₿0.0000023	$10.97K ₿0.02	$403.78K	$403.78K ₿0
4361	BendDAO BEND	$0.0001406 ₿0.000000033	-1.49	$403.76K ₿60.13	$0.0001452 ₿0.000000036	$0.00014 ₿0.000000033	$2.8K ₿6.67	$1.41M ₿335.05	$403.76K ₿60.13
4362	Plena PLENA	$0.001865	-9.71	$403.68K	$0.002067 ₿0.	$0.001797 ₿0.	$264.44K ₿0	$2.8M	$403.68K
4363	Bficoin BFIC	$0.2137 ₿0.00017	-11.55	$403.6K ₿335.42	$0.2746 ₿0.00018	$0.21 ₿0.00016	$50.58K ₿89.87	$4.49M ₿3.73K	$403.6K ₿335.42
4365	KDR KDR	$0.02668	-3.57	$402.76K	$0.0285	$0.02655	$16.09K	$2.67M	$402.76K
4367	Dogecast DOGECAST	$0.0004046	2.80	$402.33K	$0.0004051	$0.0003459	$42.81K	$402.33K	$402.33K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1795 ₿0.0000021	$0.1704 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Spintop SPIN	$0.001328 ₿0.00000016	-2.92	$401.45K ₿45.62	$0.001371 ₿0.00000016	$0.001312 ₿0.00000015	$122.58 ₿0.15	$964.75K ₿93.39	$401.45K ₿45.62
4371	Catana CATANA	$0.0004002	-15.55	$400.22K	$0.0004739	$0.0003769	$17.34K	$400.22K	$400.22K
4372	KiraKuru KRA	$0.0004273	5.64	$399.08K	$0.0004045	$0.0003355	$3.53K	$399.08K	$399.08K
4376	AurusX AX	$0.04001 ₿0.000012	-87.78	$398K ₿36.3	$0.3273 ₿0.000012	$0.007998 ₿0.000012	$744.27 ₿2.63	$599.8K ₿381.54	$398K ₿36.3
4377	IVPAY IVPAY	$0.001339 ₿0.00000092	1.37	$397.56K ₿0	$0.001339 ₿0.00000099	$0.001304 ₿0.00000091	$134.61K ₿21.97	$1.34M ₿0.93	$397.56K ₿0
4378	Ronnie RONNIE	$0.000442	-4.34	$397.37K	$0.000462	$0.0004241	$4.2K	$397.37K	$397.37K
4380	BABA BABA	$0.0003969 ₿0.000000047	-13.33	$396.92K ₿0	$0.000458 ₿0.000000047	$0.0003865 ₿0.000000044	$884.59 ₿0.62	$396.92K ₿47.13	$396.92K ₿0
4387	Sharbi $SHARBI	$0.00000527 ₿0.0000000000092	-29.07	$394.56K ₿9.28	$0.000007459 ₿0.000000000010	$0.00000448 ₿0.0000000000089	$24.97K ₿0.12	$394.56K ₿9.28	$394.56K ₿9.28
4388	Graviton GRAV	$0.0003665 ₿0.000000034	-5.49	$394.53K ₿30.68	$0.0003877 ₿0.000000035	$0.0003523 ₿0.000000034	$564.09 ₿0.08	$995.33K ₿90.67	$394.53K ₿30.68
4390	Catalorian CATALORIAN	$0.00039	-5.27	$393.27K	$0.0004117	$0.0003854	$314.57K	$393.27K	$393.27K
4391	YouSim YOUSIM	$0.000393	-20.98	$393.01K	$0.0004974	$0.0003787	$11.67K	$393.01K	$393.01K
4395	FreeRossDAO FREE	$0.00005071 ₿0.0000000015	-0.25	$391.19K ₿11.8	$0.00005094 ₿0.0000000015	$0.00004995 ₿0.0000000014	$388.99 ₿0.4	$470.8K ₿14.2	$391.19K ₿11.8
4397	TokenSight TKST	$0.008385 ₿0.0000030	2.52	$390.5K ₿87.33	$0.2541 ₿0.0000030	$0.2459 ₿0.0000030	$7.84 ₿0.8	$838.52K ₿310.17	$390.5K ₿87.33
4404	Exorde EXD	$0.008358 ₿0.00000092	-29.97	$388.09K ₿35.21	$0.01193 ₿0.00000092	$0.007819 ₿0.00000088	$9.76K ₿0.97	$1.54M ₿174.57	$388.09K ₿35.21
4406	Bop Cat BOP	$0.0003935	-15.13	$386.86K	$0.0004636	$0.0003729	$6K	$386.86K	$386.86K
4407	Lonk LONK	$0.000001159 ₿0.00000000014	-0.33	$386.33K ₿49.21	$0.000001179 ₿0.00000000016	$0.00000115 ₿0.00000000014	$2.6K ₿0.58	$437.36K ₿55.71	$386.33K ₿49.21
4410	Cheese CHEESE	$0.0003853	-11.56	$385.32K	$0.0004356	$0.0003713	$5.48K	$385.32K	$385.32K
4411	Jones DAO JONES	$0.0743 ₿0.000011	-1.15	$385.27K ₿58.69	$0.07617 ₿0.000011	$0.07413 ₿0.000011	$6.91K ₿0.47	$743.47K ₿114.1	$385.27K ₿58.69
4413	99 Bitcoins 99BTC	$0.000005839	-10.77	$384.92K	$0.00000654	$0.000005679	$296.24	$384.92K	$384.92K
4414	Hero Blaze: Three Kingdoms MUDOL2	$0.0009455 ₿0.00000013	0.11	$384.92K ₿37.38	$0.0009528 ₿0.00000014	$0.0009386 ₿0.00000013	$67.72K ₿1.93	$463.29K ₿67.99	$384.92K ₿37.38
4415	Jim JIM	$0.00000167 ₿0.00000000014	0	$383.12K ₿31.94	$0.00000167 ₿0.00000000014	$0.00000167 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4416	Moongate MGT	$0.001239	-12.89	$382.91K	$0.001438	$0.001222	$102.86K	$1.24M	$382.91K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4418	INFERNO INF	$0.0000001263	-13.23	$382.86K	$0.0000001455	$0.0000001258	$2.15K	$382.86K	$382.86K
4421	Anon ANON	$0.0003825	-9.91	$382.3K	$0.0004245	$0.0003809	$491.22K	$382.3K	$382.3K
4423	Nailong NAILONG	$0.0003821	-26.85	$382.08K	$0.0005223	$0.0003492	$41.43K	$382.08K	$382.08K
4424	Bistroo BIST	$0.00753 ₿0.00000037	-1.69	$381.96K ₿21.5	$0.007659 ₿0.00000037	$0.00719 ₿0.00000037	$3.47K ₿1.05	$752.21K ₿37.45	$381.96K ₿21.5
4425	Long LONG	$0.0000005061 ₿0.000000000056	-7.57	$380.82K ₿0	$0.0000005476 ₿0.000000000062	$0.0000004977 ₿0.000000000056	$97.41 ₿1.23	$380.82K ₿56.56	$380.82K ₿0
4429	TurtSat TURT	$0.0006165 ₿0.00000027	-5.69	$380.15K ₿0	$0.0006781 ₿0.00000028	$0.0006121 ₿0.00000026	$2.14M ₿49.25	$380.15K	$380.15K ₿0
4431	Marvin Inu MARVIN	$0.0000009037	-17.17	$379.96K	$0.000001089	$0.000000881	$5.15K	$379.96K	$379.96K
4432	Curio Gas Token CGT	$0.003794	-4.97	$379.42K	$0.004102	$0.003717	$225.2	$379.42K	$379.42K
4433	FoFar FOFAR	$0.0003796	-1.71	$379.42K	$0.0003894	$0.0003776	$5.23K	$379.42K	$379.42K
4434	Degen Capital by Virtuals DEGENC	$0.0003792	-31.62	$379K	$0.0005546	$0.0003616	$14.44K	$379K	$379K
4435	Infinity PAD IPAD	$0.0003789 ₿0.000000032	1.67	$378.91K ₿32.77	$0.0003816	$0.0003583	$3.48 ₿0	$378.91K ₿32.77	$378.91K ₿32.77
4441	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9997	0.83	$377.72K	$1	$0.987	$8.35K	$377.72K	$377.72K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003818 ₿0.00000000000046	$0.00000003818 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-8.98	$377.51K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$1.02K ₿33.71	$389.27K ₿348.29	$377.51K ₿337.77
4447	MOE MOE	$0.0003983	-20.58	$376.07K	$0.0005016	$0.0003836	$9.53K	$376.07K	$376.07K
4451	Zack Morris ZACK	$0.000434	-18.90	$375.15K	$0.0005351	$0.0004261	$4.78K	$375.15K	$375.15K
4452	ZAPO AI ZAPO	$0.0003748	-17.16	$374.82K	$0.0004524	$0.0003728	$4.62K	$374.82K	$374.82K
4456	ZeroSwap ZEE	$0.005059 ₿0.00000042	-8.78	$373.62K ₿31.22	$0.005604 ₿0.00000043	$0.004549 ₿0.00000041	$410.17K ₿10.29	$503.05K ₿42.03	$373.62K ₿31.22
4458	SpartaDEX SPARTA	$0.009395 ₿0.0000090	88.26	$373.19K ₿291.07	$0.009725 ₿0.0000092	$0.004801 ₿0.0000088	$99.91K ₿1.43	$373.19K ₿898.16	$373.19K ₿291.07
4459	Traxx TRAXX	$0.00153 ₿0.000000067	-2.41	$373.19K ₿16.43	$0.001587 ₿0.000000067	$0.001517 ₿0.000000065	$6.03K ₿1.48	$535.38K ₿23.57	$373.19K ₿16.43
4461	1ART 1ART	$0.001185 ₿0.00000013	-21.70	$372.77K ₿30.77	$0.001518 ₿0.00000014	$0.001069 ₿0.00000013	$3.19K ₿0.43	$551.5K	$372.77K ₿30.77
4463	Universe.XYZ XYZ	$0.0005011 ₿0.0000000017	5.11	$372.02K ₿1.3	$0.0005018 ₿0.0000000017	$0.0004734 ₿0.0000000015	$1.07K ₿0	$568.77K ₿1.99	$372.02K ₿1.3
4473	MetaBeat $BEAT	$0.0007095 ₿0.00000016	-3.76	$368.86K ₿65.86	$0.0007373 ₿0.00000016	$0.000674 ₿0.00000015	$110.97K ₿0.79	$1.06M ₿248.73	$368.86K ₿65.86
4474	Maxity MAX	$0.002516 ₿0.00000055	0.94	$368.53K ₿80.81	$0.002601 ₿0.00000055	$0.002465 ₿0.00000053	$23.05K ₿1.35	$2.52M ₿551.91	$368.53K ₿80.81
4475	Niza Global NIZA	$0.00004791 ₿0.00000014	-4.50	$368.21K ₿808.95	$0.00005335 ₿0.00000016	$0.00004764 ₿0.00000013	$59.35K ₿5.7	$368.21K ₿1.14K	$368.21K ₿808.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}