Страница результатов 33 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5543	Dafi Protocol DAFI	$0.0004041 ₿0.000000055	-3.60	$228.45K ₿31.06	$0.0004297 ₿0.000000057	$0.0004002 ₿0.000000051	$98.94K ₿4.63	$909.22K ₿123.61	$228.45K ₿31.06
5545	Lucky Dog LUCKY	$0.00002932	-0.65	$228.07K	$0.00002998	$0.00002917	$39.51	$228.07K	$228.07K
5550	BitCone CONE	$0.0000003872 ₿0.000000000077	-13.22	$227.54K ₿45.96	$0.0000004495 ₿0.000000000082	$0.0000003864 ₿0.000000000077	$1.11K ₿0.15	$235.52K ₿47.18	$227.54K ₿45.96
5551	XP Network XPNET	$0.000319 ₿0.000000044	-0.37	$227.5K ₿25.6	$0.0003202 ₿0.000000046	$0.0003185 ₿0.000000043	$60.81K ₿3.02	$319.08K ₿44.57	$227.5K ₿25.6
5552	Rainbow Token RBW	$0.0009066 ₿0.00000073	-1.24	$227.45K ₿170.46	$0.0009268 ₿0.00000079	$0.0008961 ₿0.00000071	$0.79 ₿9.15	$906.61K ₿725.8	$227.45K ₿170.46
5554	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5557	Zulu Network ZULU	$0.00157	-2.30	$226.93K	$0.001638	$0.001551	$59.64K	$1.57M	$226.93K
5561	MetaDOS SECOND	$0.00005666 ₿0.000000088	18.03	$226.26K ₿0	$0.00006097 ₿0.000000089	$0.00004781 ₿0.000000071	$6.61K ₿46.81	$566.14K ₿889.26	$226.26K ₿0
5566	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5567	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4897 ₿0.0000044	$0.4221 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5570	Cirus CIRUS	$0.001057 ₿0.00000044	2.73	$225.39K ₿45.44	$0.00109 ₿0.00000048	$0.0009815 ₿0.00000043	$63.23K ₿8.31	$227.29K ₿94.63	$225.39K ₿45.44
5576	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02949 ₿0.00000027	$0.02865 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5586	FALX FALX	$0.00002226	-3.65	$221.48K	$0.00002322	$0.00002197	$933.69	$221.48K	$221.48K
5589	Elonia Trump ELONIA	$0.000003239	-2.10	$220.93K	$0.000003319	$0.000003199	$36.73	$220.93K	$220.93K
5596	Vestate VES	$0.001521 ₿0.00000038	-6.48	$218.57K ₿0	$0.001633 ₿0.00000042	$0.001437 ₿0.00000034	$6.78K ₿4.74	$760.5K ₿192.92	$218.57K ₿0
5604	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5608	All Your Base AYB	$0.000000109 ₿0.000000000047	-1.73	$216.91K ₿0	$0.0000001121 ₿0.000000000050	$0.0000001075 ₿0.000000000045	$158.57 ₿2.26	$216.91K ₿94.58	$216.91K ₿0
5611	MindCoin MIND	$0.0000029	-2.02	$216.71K	$0.00000299	$0.00000287	$69.8	$216.71K	$216.71K
5622	LEDOG (DOG) DOG	$0.00000001021	-5.17	$214.46K	$0.00000001078	$0.00000001016	$478.2	$214.46K	$214.46K
5623	Lithium Finance LITH	$0.0000236 ₿0.000000024	-9.51	$214.74K ₿146.33	$0.00002782 ₿0.000000027	$0.00002292 ₿0.000000024	$6.08K ₿9.4	$236.57K ₿245.66	$214.74K ₿146.33
5637	Titan Trading Token TES	$0.007682 ₿0.000013	0.51	$212.97K ₿0	$0.007704 ₿0.000012	$0.007638 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5639	Obi PNut Kenobi OPK	$0.000213	-8.50	$212.83K	$0.0002341	$0.0002055	$8.27K	$212.83K	$212.83K
5640	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.53K ₿7.76	$0.1483 ₿0.0000013	$0.1407 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.53K ₿7.76
5641	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1276 ₿0.0000011	$0.1178 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5642	Meta Apes PEEL PEEL	$0.001205 ₿0.00000027	1.24	$212.44K ₿47.9	$0.001211 ₿0.00000033	$0.001184 ₿0.00000026	$12.09 ₿0	$245.46K ₿19.07	$212.44K ₿47.9
5644	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5646	HUA HUA HUAHUA	$0.000215	-3.85	$211.49K	$0.0002258	$0.000205	$12.71K	$211.49K	$211.49K
5647	Floor Protocol FLC	$0.0001 ₿0.00000028	11.11	$211.4K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$219.8K ₿20.79	$2.5M ₿7.01K	$211.4K ₿592.21
5650	Biaoqing BIAO	$0.0002109	-17.88	$210.96K	$0.0002574	$0.0002107	$44.41K	$210.96K	$210.96K
5655	Vega Protocol VEGA	$0.003396 ₿0.000011	4.83	$210.74K ₿728.14	$0.003466 ₿0.000012	$0.003236 ₿0.000011	$274.85 ₿12.23	$220.76K ₿776.29	$210.74K ₿728.14
5662	Graviton GRAV	$0.0001887 ₿0.000000034	-2.87	$209.91K ₿30.68	$0.0001944 ₿0.000000035	$0.0001873 ₿0.000000034	$80.01 ₿0.08	$515.72K ₿90.67	$209.91K ₿30.68
5666	Deep Worm WORM	$0.0002095	-3.43	$209.56K	$0.0002178	$0.0002061	$234.1K	$209.56K	$209.56K
5670	FireStarter FLAME	$0.003063 ₿0.0000014	0.73	$208.9K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$123.82K ₿4.92	$304.92K ₿146.14	$208.9K ₿100.12
5675	Moxie MOXIE	$0.00003727	-24.17	$207.23K	$0.00006237	$0.00003716	$140.78K	$366.91K	$207.23K
5693	Marine Moguls MOGUL	$76.75	-12.98	$207.71K	$90.41	$61.69	$94.67K	$766.23K	$207.71K
5699	JAK JAK	$0.0002051	-3.22	$204.91K	$0.0002141	$0.0002018	$647.81	$204.91K	$204.91K
5701	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003088 ₿0.000000028	$0.002865 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5705	X world Games XWG	$0.00005974 ₿0.000000030	0.01*	$204.21K ₿102.05	$0.00005992 ₿0.000000032	$0.00005946 ₿0.000000029	$3.84K ₿2.33	$593.72K ₿300.28	$204.21K ₿102.05
5707	AlphPad APAD	$0.00236	0.06	$203.26K	$0.00238	$0.002351	$0	$236.08K	$203.26K
5713	Traxx TRAXX	$0.0008256 ₿0.000000067	-0.03	$201.44K ₿16.43	$0.0008485 ₿0.000000067	$0.0008114 ₿0.000000065	$6.22K ₿1.48	$288.99K ₿23.57	$201.44K ₿16.43
5718	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1011 ₿0.00000092	$0.09611 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5720	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.48 ₿0.000031	$3.31 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5723	NumberGoUpTech TECH	$0.00000308 ₿0.0000000041	-4.38	$200.84K ₿270.77	$0.000003229 ₿0.0000000054	$0.000003059 ₿0.0000000040	$389.13 ₿6.14	$200.84K ₿270.77	$200.84K ₿270.77
5724	Idena IDNA	$0.00247 ₿0.00000053	2.80	$200.65K ₿34.95	$0.00247 ₿0.00000053	$0.002396 ₿0.00000051	$13.18K ₿0.86	$200.5K	$200.65K ₿34.95
5727	FlowerAI FLOWER	$0.0001999	-6.63	$199.94K	$0.0002154	$0.0001979	$1.36K	$199.94K	$199.94K
5730	Curtis CURTIS	$0.0001996	-2.86	$199.64K	$0.0002093	$0.0001972	$224.85	$199.64K	$199.64K
5751	NALS NALS	$0.009335 ₿0.0000033	-1.80	$195.96K ₿67.99	$0.009735 ₿0.0000037	$0.009112 ₿0.0000022	$59.27K ₿13.75	$195.96K ₿67.99	$195.96K ₿67.99
5754	Hypersign Identity Token HID	$0.005756 ₿0.00000079	-3.29	$195.71K ₿26.8	$0.005951 ₿0.00000079	$0.005682 ₿0.00000077	$687.16 ₿0.36	$287.8K ₿39.41	$195.71K ₿26.8
5755	NDX6900 NDX	$0.00002835	0.22	$195.62K	$0.00002848	$0.00002807	$1.04	$195.62K	$195.62K
5757	Gravity Finance GFI	$0.0004339 ₿0.000000033	-1.15	$195.15K ₿33.65	$0.0004409 ₿0.000000034	$0.0004337 ₿0.000000032	$127.22 ₿0.03	$520.74K ₿39.76	$195.15K ₿33.65
5758	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5768	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5775	HUG HUG	$0.000002079 ₿0.0000000013	5.57	$192.74K ₿0	$0.000002079 ₿0.0000000014	$0.000001919 ₿0.0000000012	$1.89K ₿0.21	$208.42K ₿133.79	$192.74K ₿0
5778	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07474 ₿0.00000068	$0.07067 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5782	Defender Bot DFNDR	$0.002312 ₿0.0000029	-0.63	$191.65K ₿0	$0.002364 ₿0.0000031	$0.002291 ₿0.0000022	$390.64 ₿5.34	$191.65K ₿294.93	$191.65K ₿0
5785	Sonic The Goat GOAT	$0.0000001912	0	$191.32K	$0	$0	$28	$191.33K	$191.32K
5788	BHNetwork BHAT	$0.001078 ₿0.00000018	-4.66	$190.85K ₿39.84	$0.001131 ₿0.00000020	$0.001064 ₿0.00000018	$171.72 ₿1	$190.85K ₿39.91	$190.85K ₿39.84
5795	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5796	Crying Cat CRYING	$0.0001983	-5.11	$190.03K	$0.0002091	$0.0001954	$467.5	$190.03K	$190.03K
5804	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01383 ₿0.00000012	$0.01275 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5815	Subsocial SUB	$0.0002214 ₿0.000000074	-1.68	$187.25K ₿62.68	$0.0002252 ₿0.000000080	$0.0002198 ₿0.000000072	$19.16 ₿1.41	$222.43K ₿74.58	$187.25K ₿62.68
5816	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.27	$187.17K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.65 ₿0.02	$198.47K ₿76.51	$187.17K ₿75.31
5826	Razor Network RAZOR	$0.0003304 ₿0.00000011	-2.58	$185.42K ₿64.53	$0.000358 ₿0.00000011	$0.0003295 ₿0.00000011	$272.62 ₿0.67	$330.4K ₿115	$185.42K ₿64.53
5827	Metavault Trade MVX	$0.07378 ₿0.000033	-3.68	$185.38K ₿84.99	$0.0768 ₿0.000035	$0.07331 ₿0.000033	$154.42 ₿3.9	$295.13K ₿135.31	$185.38K ₿84.99
5835	Scotty Beam SCOTTY	$0.000375 ₿0.000000084	-3.80	$184.08K ₿40.54	$0.01015 ₿0.000000093	$0.009239 ₿0.000000084	$18.35 ₿7.38	$281.29K ₿63.66	$184.08K ₿40.54
5841	The Resistance Cat $RECA	$0.01866	-5.84	$183.55K	$0.01982	$0.01834	$785.56	$186.09K	$183.55K
5842	BTC Standard Hashrate Token BTCST	$0.02518 ₿0.0000068	3.82	$183.55K ₿49.92	$0.02524 ₿0.0000070	$0.02425 ₿0.0000066	$58.43K ₿1.54	$377.8K ₿102.76	$183.55K ₿49.92
5847	Gaia Everworld GAIA	$0.0004328 ₿0.00000011	-5.41	$182.86K ₿46.42	$0.0004785 ₿0.00000011	$0.0004314 ₿0.00000010	$910.01 ₿0.61	$216.42K ₿56.48	$182.86K ₿46.42
5857	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5863	chaos and disorder CHAOS	$0.000181	-3.43	$181.05K	$0.0001894	$0.0001793	$1.31K	$181.05K	$181.05K
5867	RadioShack RADIO	$0.00005253 ₿0.0000000083	1.05	$180.66K ₿28.59	$0.00005259 ₿0.0000000093	$0.00005139 ₿0.0000000082	$29.69 ₿0.09	$754.85K ₿119.46	$180.66K ₿28.59
5872	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2421 ₿0.0000022	$0.2334 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5874	Banana Tape Wall BTW	$0.000181	-8.69	$180.05K	$0.0001985	$0.0001788	$2.45K	$180.05K	$180.05K
5879	Mittens MITTENS	$0.0001787	-1.76	$178.78K	$0.0001891	$0.0001783	$2.14K	$178.78K	$178.78K
5883	NFTFI NFTFI	$0.0009349	1.08	$178.12K	$0.0009356	$0.0009246	$60K	$1.87M	$178.12K
5887	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,689.64 ₿0.052	$5,614.4 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5893	BADCATsol $BADCAT	$0.0002276	-6.90	$177.08K	$0.000246	$0.0002254	$1.04K	$177.08K	$177.08K
5897	MNet Continuum NUUM	$0.001333 ₿0.00000062	-3.28	$176.56K ₿0	$0.00139 ₿0.00000067	$0.001324 ₿0.00000059	$22.46K ₿2.99	$1.33M ₿625.96	$176.56K ₿0
5911	Tori the Cat TORI	$0.0001749	-2.80	$174.92K	$0.0001809	$0.0001735	$1.12K	$174.92K	$174.92K
5919	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	-0.81	$174.01K ₿213.54	$0.1189 ₿0.000027	$0.1142 ₿0.000026	$222.81 ₿3.28	$174.01K ₿213.56	$174.01K ₿213.54
5921	Eve AI EVEAI	$0.002008 ₿0.0000013	0.41	$173.91K ₿120.77	$0.002039 ₿0.0000013	$0.001996 ₿0.0000013	$259.45 ₿1.18	$173.91K ₿120.77	$173.91K ₿120.77
5924	Cros CROS	$0.0004311	-0.64	$173.47K	$0.0004597	$0.000427	$310.68K	$431.16K	$173.47K
5927	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5928	Sakai Vault SAKAI	$0.04802 ₿0.000046	-3.87	$172.65K ₿213.75	$0.05032 ₿0.000047	$0.04726 ₿0.000036	$56.38K ₿24.46	$384.35K ₿374.6	$172.65K ₿213.75
5929	Boblles BOBLS	$0.0001727	-7.86	$172.58K	$0.0001876	$0.0001714	$714.36	$172.58K	$172.58K
5932	Chumbi Valley CHMB	$0.000008189 ₿0.0000000042	1.14	$172.48K ₿83.06	$0.00000825 ₿0.0000000043	$0.00000772 ₿0.0000000041	$896.07 ₿2.69	$224.05K ₿125.08	$172.48K ₿83.06
5935	TIME TIME	$0.0000003715	-2.55	$171.94K	$0.0000003836	$0.0000003649	$1.37K	$171.94K	$171.94K
5943	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5949	Beeg Blue Whale BEEG	$0.00001694	-0.23	$169.35K	$0.00001715	$0.00001662	$48.72K	$169.35K	$169.35K
5951	Golden Kappa GKAPPA	$0.0000002176	-2.99	$169.16K	$0.0000002248	$0.0000002166	$426.43	$169.16K	$169.16K
5953	VFOX VFOX	$0.008047 ₿0.0000014	0.63	$168.97K ₿29.89	$0.1581 ₿0.0000014	$0.1538 ₿0.0000014	$4.28 ₿0.03	$169K ₿29.9	$168.97K ₿29.89
5955	NAOS Finance NAOS	$0.002003 ₿0.00000053	-0.72	$168.77K ₿45.16	$0.002053 ₿0.00000055	$0.001994 ₿0.00000052	$60.3K ₿0.69	$439.2K ₿117.58	$168.77K ₿45.16
5966	S.C. Corinthians Fan Token SCCP	$0.03905 ₿0.0000051	0.79	$166.97K ₿43.81	$0.04288 ₿0.0000055	$0.03514 ₿0.0000046	$150.33K ₿0.6	$781.32K ₿103.53	$166.97K ₿43.81
5967	Keyboard Cat KEYCAT	$0.0001672 ₿0.000000011	-2.49	$166.74K ₿0	$0.0001731 ₿0.000000017	$0.000165 ₿0.000000011	$510.75 ₿1.29	$166.74K ₿12.37	$166.74K ₿0
5971	Bonk On Base BONK	$0.000000001664	-1.41	$166.52K	$0.00000000171	$0.000000001648	$246.64	$166.52K	$166.52K
5974	Reddex LQDX	$0.001372 ₿0.0000014	2.23	$166.06K ₿117.13	$0.1549 ₿0.0000014	$0.1516 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
5975	one unchill gal GAL	$0.0001676	0.77	$165.99K	$0.0001809	$0.0001649	$3K	$165.99K	$165.99K
5980	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.6 ₿0.000014	$1.54 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5984	Y2K Y2K	$0.01734 ₿0.0000045	-10.32	$164.71K ₿20.11	$0.5487 ₿0.0000050	$0.4887 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
5985	WickedBet Casino WIK	$0.003969 ₿0.0000019	-3.30	$164.66K ₿106.4	$0.004135 ₿0.0000021	$0.003933 ₿0.0000016	$464.42 ₿1.8	$276.07K ₿141.4	$164.66K ₿106.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}