Страница результатов 33 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4536	Samsunspor Fan Token SAM	$0.2811 ₿0.000018	0.50	$463.56K ₿48.72	$0.2993 ₿0.000021	$0.2784 ₿0.000013	$305.4K ₿0.03	$1.55M ₿104.07	$463.56K ₿48.72
4539	Nabox NABOX	$0.00000219 ₿0.00000000017	4.15	$458.4K ₿36.78	$0.00000251 ₿0.00000000018	$0.00000211 ₿0.00000000014	$66.68K ₿3.91	$2.19M ₿176.33	$458.4K ₿36.78
4543	SafeMoon Inu SMI	$0.0000004616 ₿0.000000000018	-4.01	$461.51K ₿18.08	$0.0000004984 ₿0.000000000018	$0.0000004531 ₿0.000000000018	$45.61 ₿0	$461.51K ₿18.08	$461.51K ₿18.08
4546	Pastel PSL	$0.00004139 ₿0.0000000045	4.48	$460.72K ₿51.32	$0.0000425 ₿0.0000000046	$0.0000357 ₿0.0000000042	$26.95K ₿5.86	$663.26K ₿67.98	$460.72K ₿51.32
4548	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4549	Canxium CAU	$0.3912 ₿0.00015	6.86	$460.3K ₿113.91	$0.3931 ₿0.00016	$0.366 ₿0.00015	$49.34K ₿2.25	$533.34K ₿137.07	$460.3K ₿113.91
4551	Polker PKR	$0.00083 ₿0.000000048	-1.26	$459.11K ₿26.67	$0.000849 ₿0.000000052	$0.0008061 ₿0.000000046	$1.85K ₿0.09	$830.1K ₿48.22	$459.11K ₿26.67
4552	King Shiba KINGSHIB	$0.001547 ₿0.000000059	1.37	$459.05K ₿23.5	$0.00163 ₿0.000000059	$0.00146 ₿0.000000056	$25.59K ₿0.78	$1.55M ₿59.29	$459.05K ₿23.5
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009472 ₿0.000000092	$0.007527 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4554	Bop Cat BOP	$0.0004594	-26.02	$458.93K	$0.0006833	$0.0004139	$56.75K	$458.93K	$458.93K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03523 ₿0.00000034	$0.03132 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Bolt BOLT	$0.0004587 ₿0.000000049	-13.66	$458.28K ₿49.72	$0.0005472 ₿0.000000054	$0.0004578 ₿0.000000048	$1.16K ₿2.14	$458.28K ₿49.72	$458.28K ₿49.72
4557	KI XKI	$0.0007632 ₿0.00000013	9.29	$458.26K ₿70.95	$0.0008212 ₿0.00000013	$0.0006872 ₿0.00000012	$363.96 ₿0.02	$722.23K ₿123.94	$458.26K ₿70.95
4558	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005491	10.00	$457.5K	$0.00005581	$0.0000495	$36.48	$5.21M	$457.5K
4559	Hubble HBB	$0.006699 ₿0.0000040	-2.78	$457.4K ₿271.32	$0.006954 ₿0.0000041	$0.006695 ₿0.0000039	$249.87 ₿8.39	$669.94K ₿403.38	$457.4K ₿271.32
4561	Friends With Benefits Pro FWB	$0.7646 ₿0.000077	-5.49	$456.84K ₿46.53	$0.8336 ₿0.000082	$0.7631 ₿0.000077	$60.41 ₿0.24	$764.64K ₿77.88	$456.84K ₿46.53
4562	Tamadoge TAMA	$0.0004351 ₿0.000000084	-2.17	$456.75K ₿88.68	$0.0004507 ₿0.000000088	$0.0004345 ₿0.000000083	$81.93K ₿5.04	$456.75K ₿88.68	$456.75K ₿88.68
4564	AvaCoach AVAC	$0.0006036	-1.03	$456.54K	$0.0006184	$0.0005971	$5.07K	$603.66K	$456.54K
4568	Peepo PEPO	$0.000001089	-3.14	$455.02K	$0.00000117	$0.00000108	$1.87K	$455.02K	$455.02K
4569	Aion AION	$0.00083 ₿0.000000031	2.46	$454.78K ₿16.82	$0.0008303 ₿0.000000031	$0.0008101 ₿0.000000028	$164.12 ₿0	$454.78K ₿15.43	$454.78K ₿16.82
4571	Doge Jones Industrial Average DJI	$0.0004534	-20.56	$453.48K	$0.0005911	$0.0004819	$9.41K	$453.48K	$453.48K
4573	Lendle LEND	$0.01317 ₿0.0000021	-1.14	$452.3K ₿0	$0.01347 ₿0.0000021	$0.01304 ₿0.0000020	$7.39K ₿0.01	$1.32M ₿59.97	$452.3K ₿0
4574	Lumos LUMOS	$0.0000003858	-3.22	$451.8K	$0.0000004118	$0.0000003467	$19.54K	$539.32K	$451.8K
4578	Wrapped Energi WNRG	$0.03102 ₿0.0000023	0.85	$450.86K ₿0	$0.03109 ₿0.0000024	$0.03019 ₿0.0000023	$14.32K ₿0.02	$450.86K	$450.86K ₿0
4582	Civilization CIV	$0.001537 ₿0.00000014	-5.52	$448.42K ₿41.94	$0.001653 ₿0.00000014	$0.001512 ₿0.00000014	$47.23 ₿0	$461.23K ₿43.14	$448.42K ₿41.94
4585	Level LVL	$0.02568 ₿0.0000047	-1.41	$447.13K ₿67.35	$0.02617 ₿0.0000048	$0.02548 ₿0.0000040	$386.27 ₿3.04	$689K ₿220.69	$447.13K ₿67.35
4595	NFTb NFTB	$0.0006282 ₿0.00000021	-8.03	$443.66K ₿68.39	$0.0006997 ₿0.00000022	$0.0006204 ₿0.00000020	$38.98K ₿11.04	$456.26K ₿159.75	$443.66K ₿68.39
4596	Aped APED	$0.4417 ₿0.0000058	-7.91	$442.99K ₿0	$0.5063 ₿0.0000058	$0.4354 ₿0.0000050	$95.18K ₿4.35	$442.99K ₿5.84	$442.99K ₿0
4597	AndyBlast ANDY	$0.004542 ₿0.0000025	0.26	$442.97K ₿0	$0.005208 ₿0.0000033	$0.004247 ₿0.0000023	$8.49K ₿9.3	$442.97K ₿256.97	$442.97K ₿0
4600	Bitbama BAMA	$0.000938	0.20	$441.59K	$0.0009474	$0.0009263	$42.52K	$441.59K	$441.59K
4602	Quidd QUIDD	$0.001599 ₿0.00000026	-2.31	$441.25K ₿64.17	$0.001646 ₿0.00000027	$0.001592 ₿0.00000026	$1.51 ₿0.02	$1.6M ₿267.3	$441.25K ₿64.17
4614	Pike Finance P	$0.001895	-1.04	$436.22K	$0.001927	$0.001891	$242.89	$679.59K	$436.22K
4616	Sharbi $SHARBI	$0.00000581 ₿0.0000000000092	-7.30	$435.74K ₿9.28	$0.00000654 ₿0.000000000010	$0.00000581 ₿0.0000000000089	$90.57 ₿0.12	$435.74K ₿9.28	$435.74K ₿9.28
4617	Just a chill guy (ETH) CHILLGUY	$0.0004346	4.82	$434.88K	$0.000527	$0.0003986	$19.9K	$434.88K	$434.88K
4618	Star STAR	$1 ₿0.000014	4.46	$434.06K ₿46.33	$1.52 ₿0.000014	$1.45 ₿0.000014	$22.36 ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4625	AlienXChain AIX	$0.003435	-0.10	$429.41K	$0.003452	$0.003417	$50.83K	$3.3M	$429.41K
4626	Gyoza GYOZA	$0.0004348 ₿0.000000029	-4.13	$429.15K ₿29.51	$0.0004615 ₿0.000000030	$0.0004262 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4627	MyanCat Coin MYAN	$0.0004289	0	$428.97K	$0	$0	$2.54	$428.97K	$428.97K
4628	Cryowar CWAR	$0.001471 ₿0.00000039	-3.18	$428.86K ₿104.72	$0.00152 ₿0.00000041	$0.001469 ₿0.00000038	$34.25K ₿0.9	$1.47M ₿392.34	$428.86K ₿104.72
4631	Teritori TORI	$0.001127 ₿0.00000019	-2.71	$426.67K ₿52.37	$0.001219 ₿0.00000021	$0.001127 ₿0.00000019	$32.4 ₿0.13	$820.77K ₿110.76	$426.67K ₿52.37
4638	Jones DAO JONES	$0.08208 ₿0.000011	-5.24	$425.67K ₿58.69	$0.08703 ₿0.000011	$0.08096 ₿0.000011	$8.71K ₿0.47	$820.86K ₿114.1	$425.67K ₿58.69
4641	League of Ancients LOA	$0.001 ₿0.000000046	-0.04	$423.82K ₿19.52	$0.001005 ₿0.000000046	$0.0009968 ₿0.000000043	$23.07K ₿0.19	$1M ₿46.1	$423.82K ₿19.52
4642	CryptoGPT CRGPT	$0.02277 ₿0.000021	-4.80	$423.62K ₿0	$2.56 ₿0.000024	$2.2 ₿0.000021	$6 ₿1.64	$455.16K ₿453.89	$423.62K ₿0
4643	Zeek Coin MEOW	$0.0000005251 ₿0.00000000027	-5.71	$423.24K ₿238.79	$0.000000579 ₿0.00000000029	$0.0000005251 ₿0.00000000027	$741.23 ₿1.55	$525.29K ₿275.73	$423.24K ₿238.79
4644	AI Market Compass AIM	$0.01068	0.01*	$422.68K	$0.0107	$0.01068	$5	$689.91K	$422.68K
4645	Speciex SPEX	$0.001681 ₿0.000000066	8.94	$422.51K ₿9.94	$0.001694 ₿0.000000067	$0.001537 ₿0.000000058	$117.36K ₿0.23	$2.52M ₿99.42	$422.51K ₿9.94
4646	Major Frog MAJOR	$0.0004257	-3.27	$421.29K	$0.0004462	$0.0003969	$80.18K	$421.29K	$421.29K
4647	Sphere Finance SPHERE	$0.00005483 ₿0.0000000077	-4.66	$420.71K ₿59.73	$0.00005927 ₿0.0000000082	$0.00005457 ₿0.0000000077	$109.54 ₿0.01	$491.57K ₿69.79	$420.71K ₿59.73
4649	Degen Zoo DZOO	$0.001 ₿0.00000017	0.35	$420.54K ₿68.41	$0.001 ₿0.00000022	$0.0009964 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4652	Bistroo BIST	$0.00827 ₿0.00000037	-1.91	$419.97K ₿21.5	$0.008531 ₿0.00000037	$0.00827 ₿0.00000037	$1.23K ₿1.05	$827.07K ₿37.45	$419.97K ₿21.5
4653	Wrapped eHMND WEHMND	$0.03439 ₿0.0000038	-7.99	$419.93K ₿0	$0.03738 ₿0.0000039	$0.03432 ₿0.0000038	$16.77K ₿0.24	$13.76M	$419.93K ₿0
4654	RecTime RTIME	$0.00000001034 ₿0.00000000000057	-0.24	$419.76K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001033 ₿0.00000000000057	$3.41K ₿1.22	$419.76K ₿28.96	$419.76K ₿0
4657	MarketPeak PEAK	$0.0002529 ₿0.000000028	10.08	$419.3K ₿48.05	$0.0002534 ₿0.000000030	$0.0002297 ₿0.000000027	$2.09K ₿0.16	$526.86K ₿32.76	$419.3K ₿48.05
4658	BendDAO BEND	$0.0001417 ₿0.000000033	-4.49	$419.02K ₿60.13	$0.000151 ₿0.000000036	$0.0001407 ₿0.000000033	$2.78K ₿6.67	$1.42M ₿335.05	$419.02K ₿60.13
4659	Zack Morris ZACK	$0.0004813	-7.68	$418.66K	$0.0005696	$0.0004745	$27K	$418.66K	$418.66K
4664	Blink Galaxy GQ	$0.0000664 ₿0.000000018	-5.75	$417.29K ₿117.23	$0.00007074 ₿0.000000020	$0.00006616 ₿0.000000017	$33.69K ₿36.37	$432.29K ₿122.07	$417.29K ₿117.23
4665	Traxx TRAXX	$0.00171 ₿0.000000067	-0.73	$417.25K ₿16.43	$0.001736 ₿0.000000067	$0.001709 ₿0.000000065	$11.77K ₿1.48	$598.6K ₿23.57	$417.25K ₿16.43
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05657 ₿0.00000055	$0.05465 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4672	MNet Continuum NUUM	$0.003113 ₿0.00000062	-2.79	$415.2K ₿0	$0.003226 ₿0.00000067	$0.003052 ₿0.00000059	$27.52K ₿2.99	$3.11M ₿625.96	$415.2K ₿0
4674	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.009891 ₿0.000000096	$0.009694 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4676	Gorilla GORILLA	$0.0005358 ₿0.000000074	-5.08	$413.3K ₿57.29	$0.0005766 ₿0.000000075	$0.0005358 ₿0.000000073	$110.93K ₿6.4	$472.24K ₿66.74	$413.3K ₿57.29
4677	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2345 ₿0.0000022	$0.2232 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4682	el gato ELGATO	$0.00004118 ₿0.0000000023	-16.56	$411.67K ₿0	$0.00005118 ₿0.0000000028	$0.00004084 ₿0.0000000023	$18.52K ₿0.36	$411.67K ₿23.65	$411.67K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6339 ₿0.0000061	$0.5765 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4687	Thumb THUMB	$0.00198	-6.26	$409.79K	$0.002192	$0.001981	$2.46K	$409.79K	$409.79K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.00463 ₿0.000000045	$0.004421 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Ripples RPLS	$0.004803	-4.96	$409.61K	$0.005284	$0.004734	$48.71K	$481.89K	$409.61K
4689	KAGE NETWORK KAGE	$0.004089	-21.88	$408.9K	$0.005234	$0.003742	$18.74K	$408.9K	$408.9K
4690	PanoVerse PANO	$0.01459 ₿0.0000019	-3.52	$408.66K ₿53.64	$0.01513 ₿0.0000020	$0.01439 ₿0.0000018	$47.89 ₿0.28	$408.66K ₿53.64	$408.66K ₿53.64
4696	2DAI.io 2DAI	$0.0004069 ₿0.000000043	-5.16	$406.97K ₿43.62	$0.0004315 ₿0.000000047	$0.0003986 ₿0.000000042	$110.53 ₿0.22	$406.97K ₿43.62	$406.97K ₿43.62
4698	Moongate MGT	$0.001333	-3.85	$404.8K	$0.001393	$0.001324	$120.3K	$1.33M	$404.8K
4699	DEEPSPACE DPS	$0.006674 ₿0.00000088	-11.46	$404.58K ₿50.69	$0.007587 ₿0.00000090	$0.006651 ₿0.00000087	$3.51K ₿0.11	$594.75K ₿79.12	$404.58K ₿50.69
4704	Fedoracoin TIPS	$0.0000019 ₿0.000000000065	-6.82	$403.78K ₿40.06	$0.000002089 ₿0.000000000067	$0.0000019 ₿0.000000000060	$9.8K ₿0.3	$918.3K	$403.78K ₿40.06
4705	FOAM FOAM	$0.001134 ₿0.00000061	1.54	$403.11K ₿219.53	$0.001162 ₿0.00000063	$0.001106 ₿0.00000061	$23.58 ₿0.01	$1.13M ₿617.77	$403.11K ₿219.53
4710	MetaBeat $BEAT	$0.0007736 ₿0.00000016	4.72	$401.03K ₿65.86	$0.0008 ₿0.00000016	$0.0007272 ₿0.00000015	$20.37K ₿0.79	$1.16M ₿248.73	$401.03K ₿65.86
4711	Etherland ELAND	$0.009804 ₿0.0000017	-3.52	$400.87K ₿72.2	$0.01023 ₿0.0000022	$0.0098 ₿0.0000016	$523.09 ₿4.47	$402.24K ₿73.32	$400.87K ₿72.2
4719	SIZE SIZE	$0.0004088 ₿0.0000000020	-16.56	$397.94K ₿0	$0.0005022 ₿0.0000000021	$0.0003972 ₿0.0000000020	$5.68K ₿0.06	$397.94K ₿2.02	$397.94K ₿0
4725	Plena PLENA	$0.0015	-5.90	$395.41K	$0.001651 ₿0.	$0.001498 ₿0.	$102.69K ₿0	$2.25M	$395.41K
4729	Swarm SWARM	$0.0003934 ₿0.00039	-5.75	$393.42K ₿0	$0.0004321 ₿0.	$0.0003918 ₿0.	$89.71 ₿0	$393.42K	$393.42K ₿0
4733	Chain Guardians CGG	$0.003503 ₿0.00000069	-2.78	$392.14K ₿69.79	$0.00719 ₿0.00000070	$0.002664 ₿0.00000068	$5.56K ₿0.51	$420.52K ₿83.75	$392.14K ₿69.79
4736	aiRight AIRI	$0.000325 ₿0.000000087	-5.50	$391.02K ₿99	$0.00035 ₿0.000000088	$0.0003211 ₿0.000000085	$22.08K ₿3.17	$604.61K ₿163.83	$391.02K ₿99
4740	Bomber Coin BCOIN	$0.004444 ₿0.0000010	-0.05	$389.94K ₿76.66	$0.004525 ₿0.0000010	$0.004417 ₿0.00000097	$803.85 ₿1.98	$440.37K ₿103.47	$389.94K ₿76.66
4741	Kryptonite SEILOR	$0.001061 ₿0.00000066	-0.95	$389.8K ₿223.37	$0.001194 ₿0.00000072	$0.001057 ₿0.00000063	$96.57K ₿2.14	$1.06M ₿660.86	$389.8K ₿223.37
4742	MAXX AI MXM	$0.0012 ₿0.00000085	-19.33	$388.46K ₿113.66	$0.001577 ₿0.00000087	$0.00119 ₿0.00000083	$4.95K ₿2.41	$1.19M ₿839.96	$388.46K ₿113.66
4743	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.995	-0.28	$388.34K	$1	$0.9946	$3.93K	$388.34K	$388.34K
4744	Groyper GROYPER	$0.004168	-5.72	$387.85K	$0.004813	$0.004165	$16.1K	$387.85K	$387.85K
4745	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-1.71	$387.67K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$296.3 ₿33.71	$399.74K ₿348.29	$387.67K ₿337.77
4747	GOB•IS•GOB•IS•GOB ◨	$0.0002479	-9.86	$385.69K	$0.000317	$0.0002479	$765.78	$385.69K	$385.69K
4751	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.71	$383.43K ₿30.01	$1.13 ₿0.000016	$1.12 ₿0.000015	$16.76K ₿0.85	$383.43K ₿30.01	$383.43K ₿30.01
4753	Ethane C2H6	$0.3829 ₿0.000014	-3.64	$382.96K ₿0	$0.4094 ₿0.000015	$0.3759 ₿0.000014	$55.74 ₿0.08	$382.96K ₿14.5	$382.96K ₿0
4757	Landwolf WOLF	$0.000000000908 ₿0.00000000000012	-6.50	$381.81K ₿0	$0.000000000997 ₿0.00000000000017	$0.000000000889 ₿0.000000000000048	$2.75K ₿13.78	$381.81K	$381.81K ₿0
4760	BKOKFi BKOK	$0.05544	-0.70	$381.01K	$0.05598	$0.05539	$788.78	$381.01K	$381.01K
4763	AngelBlock THOL	$0.00163 ₿0.00000068	-3.14	$380.18K ₿115.72	$0.001707 ₿0.00000070	$0.00163 ₿0.00000067	$962.83 ₿1.11	$652.08K ₿272.04	$380.18K ₿115.72
4764	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4766	Matt Furie MATT	$0.0000009021	-2.54	$379.54K	$0.000001089	$0.000000874	$41.9K	$379.54K	$379.54K
4767	Biaoqing BIAO	$0.0003459	13.94	$379.45K	$0.0003898	$0.0003035	$56.08K	$379.45K	$379.45K
4768	iiii lovvvv youuuu ILY	$0.000393	-11.32	$379.41K	$0.0005361	$0.0003933	$37.75K	$379.41K	$379.41K
4771	one unchill gal GAL	$0.0003802	-1.81	$378.25K	$0.0004138	$0.0003757	$7.38K	$378.25K	$378.25K
4772	Sakai Vault SAKAI	$0.1154 ₿0.000046	-0.79	$378.03K ₿213.75	$0.1165 ₿0.000047	$0.1154 ₿0.000036	$25.31K ₿24.46	$923.82K ₿374.6	$378.03K ₿213.75
4774	Spintop SPIN	$0.001245 ₿0.00000016	-0.86	$377.02K ₿45.62	$0.00128 ₿0.00000016	$0.001236 ₿0.00000015	$261.32 ₿0.15	$906.04K ₿93.39	$377.02K ₿45.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}