Страница результатов 33 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7740	Rocky the dog ROCKY	$0.00007517 ₿0.000000025	-2.37	$75.17K ₿25.57	$0.00007794 ₿0.000000027	$0.00007414 ₿0.000000025	$124.22 ₿0.42	$75.17K ₿25.57	$75.17K ₿25.57
7743	Vault AI $VAULT	$0.0007483 ₿0.0000011	6.33	$74.83K ₿115.2	$0.1196 ₿0.0000011	$0.1104 ₿0.0000010	$69.39 ₿0.35	$74.83K ₿115.2	$74.83K ₿115.2
7754	CatSolHat SOLCAT	$0.001062	-3.06	$74.32K	$0.001105	$0.001053	$73.04	$74.32K	$74.32K
7764	Basedmilio BASED	$0.00007381	-2.51	$73.85K	$0.00007619 ₿0.	$0.00007375 ₿0.	$555.31 ₿0	$73.85K	$73.85K
7765	Spice SPICE	$0.0007383	-9.24	$73.84K	$0.0008139	$0.000732	$69.7	$73.84K	$73.84K
7772	KEKE Terminal KEKE	$0.0000736	-3.69	$73.6K	$0.00007736 ₿0.	$0.00007278 ₿0.	$42.81 ₿0	$73.6K	$73.6K
7773	Spintop SPIN	$0.000221 ₿0.00000016	1.21	$73.59K ₿45.62	$0.0002223 ₿0.00000016	$0.0002165 ₿0.00000015	$1.05 ₿0.15	$165.18K ₿93.39	$73.59K ₿45.62
7780	WaultSwap WEX	$0.000009739 ₿0.000000015	-0.11	$73.22K ₿115.71	$0.00000986 ₿0.000000015	$0.00000968 ₿0.000000015	$12.89 ₿0.17	$77.76K ₿122.88	$73.22K ₿115.71
7793	sunpepe SUNPEPE	$0.00007271	0.36	$72.72K	$0.00007286	$0.00007234	$50.8	$72.72K	$72.72K
7805	Lithium Finance LITH	$0.00000795 ₿0.000000024	-0.88	$72.12K ₿146.33	$0.00000811 ₿0.000000027	$0.00000793 ₿0.000000024	$23.46 ₿9.4	$79.45K ₿245.66	$72.12K ₿146.33
7809	Umbrella Network UMB	$0.0002407 ₿0.00000049	76.34	$72.01K ₿188.92	$0.0002449 ₿0.00000050	$0.0001287 ₿0.00000045	$9.85 ₿4.04	$75.12K ₿190.28	$72.01K ₿188.92
7827	MixMarvel MIX	$0.000007279 ₿0.000000045	-0.28	$71.15K ₿317.2	$0.00000733 ₿0.000000047	$0.000007269 ₿0.000000042	$19.4K ₿3.04	$73.28K ₿454.22	$71.15K ₿317.2
7829	Meta Monopoly MONOPOLY	$0.00007108	-5.32	$71.09K	$0.00007508	$0.00007087	$219.35	$71.09K	$71.09K
7841	Suiswap SSWP	$0.00000706 ₿0.000000018	-1.59	$70.61K ₿187	$0.00000732 ₿0.000000020	$0.000006649 ₿0.000000017	$20.86 ₿10.13	$70.61K ₿187	$70.61K ₿187
7842	Vibing Cat VCAT	$0.05769 ₿0.000046	-1.97	$70.53K ₿0	$0.1168 ₿0.	$0.05607 ₿0.	$321.28 ₿0	$70.53K ₿57.83	$70.53K ₿0
7852	GUA GUA	$0.00001122	-1.21	$70.13K	$0.00001135	$0.0000111	$3.56	$70.13K	$70.13K
7856	NOOT (Ordinals) NOOT	$0.00006985 ₿0.000000053	6.66	$69.86K ₿54.55	$0.00007158 ₿0.000000078	$0.00006546 ₿0.000000030	$9.62K ₿9.88	$69.86K ₿54.55	$69.86K ₿54.55
7860	Synthesizer Dog SYNDOG	$0.00007273	-2.41	$69.78K	$0.00007524	$0.00007249	$199.85	$69.78K	$69.78K
7862	WAP WAP	$0.00006977	-7.24	$69.75K	$0.00007614	$0.00006883	$970.92	$69.75K	$69.75K
7875	PlanetWatch PLANETS	$0.00001535 ₿0.000000024	-3.15	$69.09K ₿62.79	$0.00001607 ₿0.000000024	$0.00001535 ₿0.000000023	$0.1 ₿0.83	$69.09K ₿12.97	$69.09K ₿62.79
7879	Good Games Guild GGG	$0.001727 ₿0.0000015	-2.26	$68.89K ₿61.81	$0.001804 ₿0.0000015	$0.001682 ₿0.0000015	$10.3K ₿4.93	$172.22K ₿154.53	$68.89K ₿61.81
7881	Baby Wen BWEN	$0.0006874	-4.14	$68.74K	$0.000726	$0.0006792	$136.55	$68.74K	$68.74K
7887	Picasso PICA	$0.000007449 ₿0.00000016	-10.71	$68.6K ₿788.57	$0.000008399 ₿0.00000017	$0.000007449 ₿0.00000015	$134.74 ₿12.47	$74.33K ₿1.69K	$68.6K ₿788.57
7890	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03079 ₿0.00000030	$0.02793 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7911	brainrot ROT	$0.00006766	-2.13	$67.62K	$0.00006982	$0.00006685	$190.47	$67.62K	$67.62K
7914	Omega OMEGA	$0.0000676	-3.73	$67.59K	$0.00007108	$0.00006676	$60.68	$67.59K	$67.59K
7922	Urus Token URUS	$0.1388 ₿0.000078	0.33	$67.31K ₿37.19	$0.1397 ₿0.000079	$0.1379 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
7928	Ember Sword EMBER	$0.0004412	18.82	$67.14K	$0.0005083	$0.0003563	$11.12K	$1.1M	$67.14K
7930	Bop Cat BOP	$0.00006718	-3.83	$67.09K	$0.0000727	$0.00006637	$1.31K	$67.09K	$67.09K
7931	Lonk LONK	$0.0000002013 ₿0.00000000014	0.02	$66.97K ₿49.21	$0.0000002307 ₿0.00000000016	$0.0000001889 ₿0.00000000014	$1.93K ₿0.58	$75.81K ₿55.71	$66.97K ₿49.21
7939	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7948	doginthpool DIP	$0.00006912 ₿0.0000000071	-3.67	$66.5K ₿0	$0.00007263 ₿0.0000000072	$0.00006826 ₿0.0000000053	$115.05 ₿0.14	$66.5K ₿6.88	$66.5K ₿0
7954	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02767 ₿0.00000027	$0.02546 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7957	LIMITUS LMT	$0.00009985	-4.57	$65.94K	$0.0001054	$0.0000982	$287.83	$65.94K	$65.94K
7994	Aldrin RIN	$0.005206 ₿0.0000041	-1.67	$64.38K ₿51.08	$0.0053 ₿0.0000041	$0.00518 ₿0.0000038	$20.35 ₿0.02	$260.34K ₿206.56	$64.38K ₿51.08
7997	Ethos Reserve Note ERN	$0.9578 ₿0.000014	-0.07	$64.23K ₿31.04	$0.9656 ₿0.000014	$0.951 ₿0.000013	$1.13K ₿1.46	$64.23K ₿31.05	$64.23K ₿31.04
8002	Solordi SOLO	$0.00006383 ₿0.000000034	-0.04	$63.78K ₿34.68	$0.00006396 ₿0.000000040	$0.00006313 ₿0.000000034	$4.7 ₿1.32	$63.78K ₿34.68	$63.78K ₿34.68
8006	Baby BABY	$0.00000006679 ₿0.00000000071	-2.86	$63.76K ₿0	$0.00000006961 ₿0.00000000075	$0.00000006596 ₿0.00000000065	$2.05 ₿18.24	$65.55K ₿714.88	$63.76K ₿0
8023	FlowerAI FLOWER	$0.00006291	-3.41	$62.9K	$0.00006577 ₿0.	$0.00006237 ₿0.	$63.1 ₿0	$62.9K	$62.9K
8033	Standard Protocol STND	$0.0006892 ₿0.00000058	0.58	$62.71K ₿53.43	$0.0007395 ₿0.00000059	$0.0006323 ₿0.00000055	$9.58K ₿5.93	$68.93K ₿58.73	$62.71K ₿53.43
8035	Golden Kappa GKAPPA	$0.00000008061	-3.09	$62.69K	$0.00000008364	$0.00000007999	$220.12	$62.69K	$62.69K
8049	Tidal Finance TIDAL	$0.00000788 ₿0.0000000043	0.13	$62.15K ₿26.31	$0.00000792 ₿0.0000000043	$0.000007839 ₿0.0000000041	$2.88 ₿1.72	$156.24K ₿84.89	$62.15K ₿26.31
8071	Reboot GG	$0.000371 ₿0.00000098	-0.63	$61.05K ₿161.99	$0.000377 ₿0.0000011	$0.0003667 ₿0.00000098	$99.05 ₿9.96	$371.03K ₿984.43	$61.05K ₿161.99
8074	Trump Mania TMANIA	$0.00006082	-2.98	$60.83K	$0.0000636	$0.0000605	$15.19	$60.83K	$60.83K
8092	WickedBet Casino WIK	$0.002012 ₿0.0000019	-1.66	$60.14K ₿106.4	$0.00206 ₿0.0000021	$0.002012 ₿0.0000016	$507.14 ₿1.8	$139.6K ₿141.4	$60.14K ₿106.4
8095	Petals PTS	$0.000004249 ₿0.000000028	-0.86	$59.97K ₿400.75	$0.000004279 ₿0.000000028	$0.00000421 ₿0.000000027	$9.75K ₿0.18	$424.57K ₿2.84K	$59.97K ₿400.75
8097	KAP Games KAP	$0.0004707 ₿0.0000019	-3.22	$59.85K ₿243.86	$0.0004907 ₿0.0000020	$0.0004692 ₿0.0000018	$85.81 ₿3.05	$470.77K ₿1.92K	$59.85K ₿243.86
8117	Elexium EX	$0.008249	-1.47	$58.71K	$0.009052	$0.007995	$737.11	$58.71K	$58.71K
8119	Crypterium CRPT	$0.0006908 ₿0.00000080	-16.91	$58.7K ₿68.09	$0.000942 ₿0.00000080	$0.0006908 ₿0.00000076	$73.41 ₿3.11	$65.4K ₿75.97	$58.7K ₿68.09
8120	Moxie MOXIE	$0.00001051	5.17	$58.65K	$0.00001064	$0.000009969	$110.94	$103.84K	$58.65K
8121	MILKBAG MILKBAG	$0.00006318	-5.53	$58.57K	$0.00006689	$0.00006287	$292.06	$58.57K	$58.57K
8124	Cyber Arena CAT	$0.00003381 ₿0.000000021	-0.55	$58.49K ₿30.57	$0.0000341 ₿0.000000023	$0.00003381 ₿0.000000021	$49.78 ₿1.42	$169.05K ₿107.65	$58.49K ₿30.57
8131	BHNetwork BHAT	$0.0005956 ₿0.00000018	2.56	$58.22K ₿39.84	$0.0005972 ₿0.00000020	$0.0005529 ₿0.00000018	$627.34 ₿1	$58.22K ₿39.91	$58.22K ₿39.84
8147	Gunstar Metaverse GSTS	$0.0001717 ₿0.000000070	-0.44	$57.72K ₿23.07	$0.0001733 ₿0.000000084	$0.0001715 ₿0.000000060	$1.7 ₿1.36	$68.7K ₿27.46	$57.72K ₿23.07
8153	Etherland ELAND	$0.001405 ₿0.0000017	-3.31	$57.45K ₿72.2	$0.001477 ₿0.0000022	$0.001396 ₿0.0000016	$17.2 ₿4.47	$57.65K ₿73.32	$57.45K ₿72.2
8160	FOMO BULL CLUB FOMO	$0.00000106	-2.44	$57.22K	$0.000001089	$0.00000106	$91.29	$106.43K	$57.22K
8161	SUGAR BUSH SUGAR	$0.00005991	-1.65	$57.21K	$0.000063	$0.00005784	$50.35K	$57.21K	$57.21K
8188	Zynecoin ZYN	$0.001613 ₿0.0000046	-34.79	$56.29K ₿158.71	$0.002516 ₿0.0000049	$0.001571 ₿0.0000034	$159.77K ₿2.87	$158.46K ₿451.7	$56.29K ₿158.71
8189	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8191	earl EARL	$0.00005622	-3.27	$56.18K	$0.00005869	$0.00005555	$99.95	$56.18K	$56.18K
8198	FreeTrump $TRUMP	$0.0005583 ₿0.000000038	-0.40	$55.83K ₿0	$0.003968 ₿0.000000038	$0.0039 ₿0.000000038	$276.7 ₿0.05	$55.83K ₿3.84	$55.83K ₿0
8202	Just a Black Rock on Base ROCK	$0.00000556 ₿0.000000046	-1.89	$55.65K ₿0	$0.00000573 ₿0.000000050	$0.00000555 ₿0.000000046	$110.21 ₿1.5	$55.65K ₿465.86	$55.65K ₿0
8208	Flavia Is Online FLAVIA	$0.00005547	0.05	$55.46K	$0.0000556	$0.0000548	$1.72	$55.46K	$55.46K
8213	COMDEX CMDX	$0.0002763 ₿0.00000049	-1.83	$55.22K ₿81.67	$0.0002917 ₿0.00000049	$0.0002745 ₿0.00000048	$101.3 ₿0.28	$56.18K ₿92.53	$55.22K ₿81.67
8216	NIKITA by Virtuals NIKITA	$0.0000553	-2.24	$55.16K	$0.00006263	$0.00005368	$354.79	$55.16K	$55.16K
8222	suwi SUWI	$0.00005505	-2.04	$55.05K	$0.00005728	$0.00005434	$414.78	$55.05K	$55.05K
8225	Curio Gas Token CGT	$0.0005498	-11.28	$54.99K	$0.0006197	$0.0005496	$4.58	$54.99K	$54.99K
8248	Ruri - Truth Terminal's Crush RURI	$0.00005437	-2.70	$54.37K	$0.00005683	$0.00005382	$8.13	$54.37K	$54.37K
8254	O3 Swap O3	$0.001518 ₿0.00000060	0.45	$54.26K ₿21.49	$0.001534 ₿0.00000070	$0.001502 ₿0.00000057	$70.93 ₿5.97	$75.16K ₿25.19	$54.26K ₿21.49
8259	ROCK ROCK	$0.00005461	1.57	$54.02K	$0.00005564	$0.00005365	$52.39K	$54.02K	$54.02K
8260	LIT LIT	$0.00000106 ₿0.00000000061	0.08	$54K ₿31.36	$0.00000106 ₿0.00000000062	$0.000001049 ₿0.00000000060	$8.59 ₿0.01	$105.68K ₿61.37	$54K ₿31.36
8261	Dogecast DOGECAST	$0.00005399	0	$53.99K	$0	$0	$26.99	$53.99K	$53.99K
8275	BIG BIG	$0.00005365	-2.54	$53.66K	$0.00005671	$0.00005293	$1.02	$53.66K	$53.66K
8286	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8289	NFTY Token NFTY	$0.00009495 ₿0.000000033	0.62	$52.86K ₿18.88	$0.003465 ₿0.000000033	$0.003378 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8290	DeFi Yield Protocol DYP	$0.003395 ₿0.0000054	0.17	$52.85K ₿110.43	$0.003424 ₿0.0000059	$0.003343 ₿0.0000054	$66.36 ₿7.71	$84.76K ₿138.43	$52.85K ₿110.43
8299	Cirus CIRUS	$0.0002469 ₿0.00000044	-1.16	$52.69K ₿45.44	$0.0002499 ₿0.00000048	$0.0002456 ₿0.00000043	$37.79 ₿8.31	$53.13K ₿94.63	$52.69K ₿45.44
8301	Traxx TRAXX	$0.0002156 ₿0.000000067	-6.66	$52.62K ₿16.43	$0.0002318 ₿0.000000067	$0.0002099 ₿0.000000065	$3K ₿1.48	$75.49K ₿23.57	$52.62K ₿16.43
8306	Bao Finance BAO	$0.0000007164 ₿0.00000000029	0.86	$52.5K ₿21.95	$0.0000007288 ₿0.00000000030	$0.0000007064 ₿0.00000000029	$47.86 ₿0.01	$704.34K ₿294.55	$52.5K ₿21.95
8313	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8331	bitSmiley SMILE	$0.002117	3.07	$51.78K	$0.002197	$0.002041	$9.26K	$444.63K	$51.78K
8333	AutoAir AI AAI	$0.001556 ₿0.0000021	-24.39	$51.75K ₿70.43	$0.2914 ₿0.0000028	$0.2147 ₿0.0000020	$9.92 ₿7.56	$155.62K ₿211.8	$51.75K ₿70.43
8334	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004362 ₿0.000000042	$0.003805 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8336	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8337	DUST Protocol DUST	$0.001549 ₿0.0000042	-17.09	$51.6K ₿141.44	$0.001916 ₿0.0000043	$0.001522 ₿0.0000040	$202.05K ₿1.11	$51.6K ₿141.44	$51.6K ₿141.44
8348	Boblles BOBLS	$0.00005123	-2.90	$51.23K	$0.00005339	$0.00005047	$3.24	$51.23K	$51.23K
8353	Grizzly Honey GHNY	$0.03107 ₿0.000039	-6.24	$50.95K ₿52.04	$0.03493 ₿0.000039	$0.02988 ₿0.000037	$31.04K ₿0.25	$50.95K ₿52.04	$50.95K ₿52.04
8362	Viberate VIB	$0.0002782 ₿0.0000017	1.04	$50.8K ₿319.99	$0.0002782 ₿0.0000018	$0.0002753 ₿0.0000016	$4.92 ₿76.76	$55.65K ₿350.55	$50.8K ₿319.99
8384	Zoomer ZOOMER	$0.0001242	-3.17	$50.42K	$0.0001299	$0.0001229	$176.43	$50.42K	$50.42K
8395	Kappy KAPPY	$0.00005003	-2.68	$50K	$0.00005232	$0.00005	$508.86	$50.01K	$50K
8397	AlphPad APAD	$0.0005809	-75.37	$49.95K	$0.002358	$0.0005582	$546.28	$58.01K	$49.95K
8399	LUBE LUBE	$0.0000007227 ₿0.0000000035	-0.72	$49.87K ₿244.84	$0.0004075 ₿0.0000000039	$0.0003191 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8409	KIRA KIRA	$0.00004958	0	$49.58K	$0	$0	$4.05	$49.58K	$49.58K
8419	Bitrock BROCK	$0.0004927 ₿0.0000026	0.20	$49.28K ₿266.13	$0.0004959 ₿0.0000029	$0.0004884 ₿0.0000026	$33.42 ₿3.25	$49.28K ₿266.13	$49.28K ₿266.13
8424	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8436	Andy ANDY	$0.00000486	-9.28	$48.6K	$0.000005429	$0.00000486	$4.23K	$48.6K	$48.6K
8444	Shezmu SHEZMU	$0.02997 ₿0.00012	-9.97	$48.32K ₿27.2	$0.03329 ₿0.00015	$0.02985 ₿0.00011	$782.89 ₿2.03	$51.45K ₿53.42	$48.32K ₿27.2
8445	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03403 ₿0.00000033	$0.02729 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8448	QHUB QHUB	$0.0003518 ₿0.0000019	-25.73	$48.27K ₿90.61	$0.0004798 ₿0.0000020	$0.0003045 ₿0.0000016	$11.47K ₿6.72	$351.9K ₿1.97K	$48.27K ₿90.61
8456	Hiblocks HIBS	$0.00000404 ₿0.0000000018	0.36	$48K ₿21.98	$0.00000404 ₿0.0000000019	$0.000004009 ₿0.0000000018	$18.67K ₿0.46	$80.83K	$48K ₿21.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}