Страница результатов 33 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4392	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005221	15.11	$435.04K	$0.00005226	$0.00004522	$282.25	$4.95M	$435.04K
4396	Star STAR	$1 ₿0.000014	0.38	$433.56K ₿46.33	$1.02 ₿0.000014	$0.996 ₿0.000014	$12.94K ₿0.39	$433.56K ₿46.33	$433.56K ₿46.33
4398	Elon $ELON	$0.0000006327	-5.48	$432.9K	$0.0000006694	$0.0000006293	$632.29K	$432.9K	$432.9K
4400	Niza Global NIZA	$0.00005627 ₿0.00000014	2.48	$432.67K ₿808.95	$0.00005742 ₿0.00000016	$0.00005378 ₿0.00000013	$20.65K ₿5.7	$432.67K ₿1.14K	$432.67K ₿808.95
4401	Draggy CTO DRAGGY	$0.000000001023	2.03	$430.09K	$0.000000001029	$0.000000000966	$1.39K	$430.09K	$430.09K
4402	Moongate MGT	$0.001316	-9.85	$433K	$0.00162	$0.001314	$287.22K	$1.32M	$433K
4405	PEPE 0x69 ON BASE PEPE	$0.000000001025	8.03	$431.57K	$0.000000001048	$0.000000000919	$3.81K	$431.57K	$431.57K
4411	MyanCat Coin MYAN	$0.0004311	0	$431.17K	$0	$0	$1.7	$431.17K	$431.17K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4419	Fofar FOFAR	$0.0000009999 ₿0.000000000042	-9.41	$421.42K ₿0	$0.000001109 ₿0.000000000064	$0.0000009783 ₿0.000000000031	$261.06 ₿8.3	$421.42K ₿17.71	$421.42K ₿0
4420	BKOKFi BKOK	$0.05435	1.91	$421.87K	$0.05437	$0.05162	$8.13K	$421.87K	$421.87K
4426	MOO MOO MOOMOO	$0.0004209	0.84	$420.93K	$0.0004386	$0.0004087	$11.2	$420.93K	$420.93K
4427	Plastiks PLASTIK	$0.000896 ₿0.00000012	14.97	$421.53K ₿19.69	$0.0009059 ₿0.00000013	$0.0005301 ₿0.00000012	$41.69 ₿0.61	$896.36K ₿129.14	$421.53K ₿19.69
4428	Dojo Protocol DOAI	$0.0009362	-1.43	$421.04K	$0.0009556	$0.0009185	$79.94K	$936.94K	$421.04K
4429	Bficoin BFIC	$0.2226 ₿0.00017	5.63	$420.79K ₿335.42	$0.2474 ₿0.00018	$0.2107 ₿0.00016	$54.1K ₿89.87	$4.68M ₿3.73K	$420.79K ₿335.42
4433	RecTime RTIME	$0.00000001033 ₿0.00000000000057	0.34	$419.2K ₿0	$0.00000001035 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$2.85K ₿1.22	$419.2K ₿28.96	$419.2K ₿0
4435	Maxity MAX	$0.00286 ₿0.00000055	-3.70	$418.87K ₿80.81	$0.00299 ₿0.00000055	$0.00288 ₿0.00000053	$14.96K ₿1.35	$2.86M ₿551.91	$418.87K ₿80.81
4439	Plena PLENA	$0.001808	5.95	$418.93K	$0.001827 ₿0.	$0.001696 ₿0.	$78.45K ₿0	$2.71M	$418.93K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004347 ₿0.00000000000046	$0.00000004347 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4446	Soyjak SOY	$0.0004253	-7.78	$417.8K	$0.0004612	$0.0004179	$6.62K	$417.8K	$417.8K
4447	Centience CENTS	$0.000416	-10.83	$416.35K	$0.0004665	$0.0004136	$110.37K	$416.35K	$416.35K
4450	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1054 ₿0.0000011	$0.1054 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4452	Midnight NIGHT	$0.0006665	10.83	$414.73K	$0.0006669	$0.0005983	$37.92K	$2M	$414.73K
4456	Hyve HYVE	$0.007113 ₿0.00000047	-2.46	$412.93K ₿27.26	$0.007294 ₿0.00000058	$0.007017 ₿0.00000046	$96.9K ₿4.54	$712.83K ₿47.05	$412.93K ₿27.26
4458	MetaBeat $BEAT	$0.0008008 ₿0.00000016	35.40	$416.47K ₿65.86	$0.0008155 ₿0.00000016	$0.0005766 ₿0.00000015	$222.66K ₿0.79	$1.2M ₿248.73	$416.47K ₿65.86
4459	MetaDOS SECOND	$0.00014 ₿0.000000088	11.80	$412.5K ₿0	$0.0001406 ₿0.000000089	$0.000125 ₿0.000000071	$203.28K ₿46.81	$1.4M ₿889.26	$412.5K ₿0
4465	Step Staked SOL STEPSOL	$157.33	0.42	$410.47K	$158.19	$152.41	$9.92K	$410.47K	$410.47K
4466	Friends With Benefits Pro FWB	$0.6825 ₿0.000077	-12.65	$407.81K ₿46.53	$0.7814 ₿0.000082	$0.6813 ₿0.000077	$2.94K ₿0.24	$682.56K ₿77.88	$407.81K ₿46.53
4469	Uno Re UNO	$0.003074 ₿0.00000096	-5.35	$410.35K ₿78.98	$0.003251 ₿0.0000010	$0.003054 ₿0.00000096	$27.63K ₿7.47	$972.93K ₿369.82	$410.35K ₿78.98
4472	Konan of Kaspa KONAN	$0.00000143	2.32	$410.04K	$0.00000143	$0.0000013	$110.43K	$410.04K	$410.04K
4473	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	-4.69	$401.41K ₿13.19	$0.01089 ₿0.00000034	$0.01036 ₿0.00000029	$3.29K ₿0.25	$401.41K ₿13.19	$401.41K ₿13.19
4474	Bop Cat BOP	$0.0004089	11.28	$409.79K	$0.0004205	$0.000362	$10.61K	$409.79K	$409.79K
4478	UniLayer LAYER	$0.01368 ₿0.0000016	-6.14	$405.02K ₿43.12	$0.01497 ₿0.0000018	$0.01358 ₿0.0000016	$21.96K ₿6.82	$546.98K ₿65.65	$405.02K ₿43.12
4481	PutinCoin PUT	$0.0001844 ₿0.000000017	-11.89	$405.19K ₿39.5	$0.0002106 ₿0.000000018	$0.0001812 ₿0.000000010	$10.38 ₿0.03	$4.47M ₿411.22	$405.19K ₿39.5
4482	Virgo VIRGO	$0.0004066	-2.51	$406.67K	$0.0004171	$0.0004008	$1.41K	$406.67K	$406.67K
4484	ZAP ZAP	$0.003765	-1.93	$404.8K	$0.003839	$0.003714	$15.78K	$1.32M	$404.8K
4485	Wrapped eHMND WEHMND	$0.03315 ₿0.0000038	-1.24	$404.7K ₿0	$0.03357 ₿0.0000039	$0.03146 ₿0.0000038	$22.05K ₿0.24	$13.26M	$404.7K ₿0
4488	VEMP Horizon VEMP	$0.0008014 ₿0.00000011	-3.56	$400.74K ₿31.51	$0.000833 ₿0.00000011	$0.0007964 ₿0.00000011	$125.24K ₿3.37	$400.74K ₿92.16	$400.74K ₿31.51
4489	Samsunspor Fan Token SAM	$0.2449 ₿0.000018	0.78	$403.78K ₿48.72	$0.2609 ₿0.000021	$0.2407 ₿0.000013	$102.08K ₿0.03	$1.35M ₿104.07	$403.78K ₿48.72
4490	Rebel Bots RBLS	$0.001415 ₿0.00000064	4.22	$403.5K ₿184.24	$0.001498 ₿0.00000066	$0.001301 ₿0.00000061	$13.25K ₿0.99	$403.5K ₿184.24	$403.5K ₿184.24
4491	Croak $CROAK	$0.0001997	1.10	$402.57K	$0.0002278	$0.000191	$161.4	$402.57K	$402.57K
4492	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-0.63	$403.01K ₿0	$0.000000004056 ₿0.00000000000030	$0.000000004006 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4494	catwifbag BAG	$0.0004034 ₿0.00000023	0.80	$404.32K ₿0	$0.0004048 ₿0.00000031	$0.0003803 ₿0.00000022	$5.45K ₿19.56	$404.32K ₿233.74	$404.32K ₿0
4501	Nodle Network NODL	$0.0004536 ₿0.00000012	-1.30	$400.97K ₿460.54	$0.0004927 ₿0.00000013	$0.0004404 ₿0.00000012	$17.86K ₿2.13	$949.12K ₿1.11K	$400.97K ₿460.54
4502	Effective accelerationism E/ACC	$0.0004007	-10.17	$400.71K	$0.0004465	$0.0003963	$12.09K	$400.71K	$400.71K
4508	Rocky ROCKY	$0.000401	-0.47	$400.25K	$0.000408	$0.0003831	$346.5K	$400.25K	$400.25K
4510	Degen Zoo DZOO	$0.0009481 ₿0.00000017	-2.87	$398.74K ₿68.41	$0.0207 ₿0.00000022	$0.01609 ₿0.00000017	$126.24 ₿13.05	$507.29K ₿92.32	$398.74K ₿68.41
4519	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004921 ₿0.000000052	$0.004859 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4520	Traxx TRAXX	$0.001627 ₿0.000000067	-0.40	$397.02K ₿16.43	$0.001642 ₿0.000000067	$0.001605 ₿0.000000065	$16.15K ₿1.48	$569.58K ₿23.57	$397.02K ₿16.43
4521	League of Ancients LOA	$0.0009706 ₿0.000000046	0.34	$411.39K ₿19.52	$0.0009874 ₿0.000000046	$0.0009332 ₿0.000000043	$300.76 ₿0.19	$971.25K ₿46.1	$411.39K ₿19.52
4522	XODEX XODEX	$0.00005658 ₿0.0000000036	-11.62	$396.1K ₿0	$0.00006517 ₿0.0000000038	$0.0000562 ₿0.0000000033	$133.32K ₿0.87	$526.22K ₿36.87	$396.1K ₿0
4523	Ooki OOKI	$0.00004424 ₿0.000000046	1.32	$395.52K ₿206.67	$0.0000461 ₿0.000000048	$0.00004359 ₿0.000000046	$104.45K ₿62.01	$611.76K ₿391.33	$395.52K ₿206.67
4524	Marvin Inu MARVIN	$0.000000939	-8.41	$395.03K	$0.00000103	$0.0000009355	$3.12K	$395.03K	$395.03K
4525	LilAI LILAI	$0.0005664 ₿0.00000011	-0.47	$405.45K ₿80.98	$0.0005699 ₿0.00000011	$0.0005419 ₿0.00000011	$140.48K ₿0.17	$566.44K ₿115.34	$405.45K ₿80.98
4527	AndyBlast ANDY	$0.004034 ₿0.0000025	-2.11	$393.4K ₿0	$0.004199 ₿0.0000033	$0.004019 ₿0.0000023	$3.73K ₿9.3	$393.4K ₿256.97	$393.4K ₿0
4528	Syncus SYNC	$0.00009132 ₿0.00000018	-2.78	$393.16K ₿766.45	$0.00009394 ₿0.00000020	$0.00008974 ₿0.00000018	$12.43K ₿30.38	$393.16K ₿766.45	$393.16K ₿766.45
4529	Kryptonite SEILOR	$0.001067 ₿0.00000066	7.12	$391.65K ₿223.37	$0.001077 ₿0.00000072	$0.0009608 ₿0.00000063	$99.12K ₿2.14	$1.07M ₿660.86	$391.65K ₿223.37
4530	X2Y2 X2Y2	$0.001038 ₿0.00000018	-2.66	$392.07K ₿70.14	$0.001066 ₿0.00000018	$0.001019 ₿0.00000018	$106.67K ₿6.86	$1.04M ₿110.53	$392.07K ₿70.14
4535	SOMESING SSG	$0.00007823 ₿0.000000014	-0.70	$391.21K ₿52.98	$0.00007922 ₿0.000000014	$0.00007533 ₿0.000000013	$119.66K ₿79.52	$391.21K ₿73.61	$391.21K ₿52.98
4536	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9993	0.15	$390.02K	$1	$0.9954	$3.48K	$390.02K	$390.02K
4538	CrowdSwap CROWD	$0.00117 ₿0.00000022	-8.83	$389.68K ₿43.62	$0.001283 ₿0.00000023	$0.00105 ₿0.00000022	$9.31K ₿0.32	$712.71K ₿137.74	$389.68K ₿43.62
4541	Gorilla GORILLA	$0.0005039 ₿0.000000074	-1.34	$388.7K ₿57.29	$0.0005109 ₿0.000000075	$0.0005 ₿0.000000073	$115.67K ₿6.4	$444.13K ₿66.74	$388.7K ₿57.29
4542	Sakai Vault SAKAI	$0.1199 ₿0.000046	-0.88	$387.83K ₿213.75	$0.1231 ₿0.000047	$0.1175 ₿0.000036	$16.87K ₿24.46	$959.98K ₿374.6	$387.83K ₿213.75
4543	INFERNO INF	$0.0000001277	2.32	$387.31K	$0.0000001298	$0.0000001193	$787.2	$387.31K	$387.31K
4546	Donut DONUT	$0.001736 ₿0.00000025	-0.64	$386.14K ₿57.33	$0.001762 ₿0.00000028	$0.001708 ₿0.00000026	$1.02K ₿0.23	$394.61K ₿57.33	$386.14K ₿57.33
4547	Aiwithdaddyissues SHEGEN	$0.0003874	-14.42	$387.37K	$0.0004527	$0.0003874	$243.02K	$387.37K	$387.37K
4549	E4C E4C	$0.003859	0.26	$387.26K	$0.003907	$0.003783	$31.55K	$3.86M	$387.26K
4550	Cheese CHEESE	$0.0003869	17.64	$387.32K	$0.0003847	$0.0003238	$13.78K	$387.32K	$387.32K
4551	Spintop SPIN	$0.001277 ₿0.00000016	-0.42	$386.89K ₿45.62	$0.001291 ₿0.00000016	$0.001264 ₿0.00000015	$180.95 ₿0.15	$929.77K ₿93.39	$386.89K ₿45.62
4552	SKI MASK CAT SKICAT	$0.0003907	-1.80	$386.88K	$0.0004092	$0.0003481	$18.04K	$386.88K	$386.88K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008631 ₿0.000000092	$0.006858 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Meme Alliance MMA	$0.004519 ₿0.00000021	-6.13	$386.17K ₿15.22	$0.004825 ₿0.00000024	$0.004509 ₿0.00000014	$97.79K ₿4.63	$451.97K ₿21.88	$386.17K ₿15.22
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0321 ₿0.00000034	$0.02854 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Lion DAO ROAR	$0.000000431 ₿0.000000000078	-2.95	$384.74K ₿0	$0.0000004472 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$397.37 ₿0.07	$384.74K ₿77.89	$384.74K ₿0
4558	UpBots MBXN	$0.0007696 ₿0.000000028	-15.80	$384.81K ₿12.19	$0.0009267 ₿0.000000064	$0.0007575 ₿0.000000027	$913.08 ₿0	$384.81K ₿14.08	$384.81K ₿12.19
4559	Sacabam SCB	$0.000000009627 ₿0.00000000000077	42.15	$384.61K ₿30.73	$0.00000000992 ₿0.00000000000086	$0.000000006627 ₿0.00000000000075	$19.29K ₿2.96	$452.48K ₿36.15	$384.61K ₿30.73
4561	TIMES $TIMES	$0.001443	1.78	$383.52K	$0.001446	$0.00141	$15.75K	$1.44M	$383.52K
4568	0chain ZCN	$0.007903 ₿0.0000023	72.43	$382.56K ₿112.72	$0.007903 ₿0.0000023	$0.004572 ₿0.0000021	$2.2K ₿0.05	$3.16M ₿931.55	$382.56K ₿112.72
4571	Xing Xing XING	$0.0003858	-5.39	$381.67K	$0.0004078	$0.0003759	$2.55K	$381.67K	$381.67K
4575	Boblles BOBLS	$0.0003806	-1.22	$380.7K	$0.000409	$0.0003655	$5.03K	$380.7K	$380.7K
4578	Finceptor FINC	$0.01213 ₿0.0000047	1.75	$380.51K ₿96.47	$0.01367 ₿0.0000047	$0.01181 ₿0.0000045	$14.35K ₿1.13	$1.21M ₿477.77	$380.51K ₿96.47
4580	MarketPeak PEAK	$0.0002299 ₿0.000000028	-0.61	$381.14K ₿48.05	$0.0002327 ₿0.000000030	$0.0002282 ₿0.000000027	$45.5 ₿0.16	$478.91K ₿32.76	$381.14K ₿48.05
4585	FreeRossDAO FREE	$0.00004931 ₿0.0000000015	-2.76	$380.54K ₿11.8	$0.0000511 ₿0.0000000015	$0.0000489 ₿0.0000000014	$1.72K ₿0.4	$457.99K ₿14.2	$380.54K ₿11.8
4586	Cryowar CWAR	$0.001304 ₿0.00000039	-1.83	$383.53K ₿104.72	$0.001355 ₿0.00000041	$0.001316 ₿0.00000038	$23.46K ₿0.9	$1.32M ₿392.34	$383.53K ₿104.72
4587	Flourishing AI AI	$0.01597 ₿0.00000047	-1.15	$378.54K ₿11.28	$0.01634 ₿0.00000051	$0.01592 ₿0.00000044	$364.25 ₿0.32	$878.46K ₿26.17	$378.54K ₿11.28
4589	Bloomsperg Terminal SPERG	$0.0003782	-7.05	$378.21K	$0.0004068	$0.0003694	$3.53K	$378.21K	$378.21K
4590	Vega Protocol VEGA	$0.006094 ₿0.000011	-10.48	$373.89K ₿728.14	$0.006807 ₿0.000012	$0.005954 ₿0.000011	$41.08K ₿12.23	$391.68K ₿776.29	$373.89K ₿728.14
4591	NALS NALS	$0.01803 ₿0.0000033	2.93	$378.64K ₿67.99	$0.02007 ₿0.0000037	$0.01737 ₿0.0000022	$26.03K ₿13.75	$378.64K ₿67.99	$378.64K ₿67.99
4594	FlowerAI FLOWER	$0.0003778	8.97	$377.85K	$0.0003876	$0.0003424	$12.5K	$377.85K	$377.85K
4596	MILKBAG MILKBAG	$0.0004077	-8.48	$379.66K	$0.0004846	$0.0003793	$13.62K	$379.66K	$379.66K
4600	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-8.17	$376.9K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$389.15 ₿33.71	$388.64K ₿348.29	$376.9K ₿337.77
4602	Tamkin TSLT	$0.002959 ₿0.00000024	-8.74	$376.46K ₿31.75	$0.003244 ₿0.00000024	$0.002934 ₿0.00000018	$97.79 ₿1.83	$1.17M ₿221.27	$376.46K ₿31.75
4603	Bomber Coin BCOIN	$0.004291 ₿0.0000010	-0.07	$376.42K ₿76.66	$0.004316 ₿0.0000010	$0.004217 ₿0.00000097	$3.24K ₿1.98	$425.1K ₿103.47	$376.42K ₿76.66
4606	CryptoGPT CRGPT	$0.02023 ₿0.000021	-2.50	$373.12K ₿0	$0.0213 ₿0.000024	$0.02023 ₿0.000021	$19.75K ₿1.64	$404.46K ₿453.89	$373.12K ₿0
4612	SENSUS SENSUS	$0.0003952	-19.89	$373.1K	$0.0005205	$0.0003379	$25.14K	$373.1K	$373.1K
4613	Verified USD USDV	$0.6158 ₿0.000014	-1.28	$372.95K ₿387.54	$0.6552 ₿0.000014	$0.556 ₿0.000014	$14.45 ₿112.73	$372.95K ₿387.54	$372.95K ₿387.54
4615	Beeg Blue Whale BEEG	$0.00003759	62.69	$371.28K	$0.00003806	$0.00002265	$205.06K	$371.28K	$371.28K
4616	JulSwap JULD	$0.0006286 ₿0.000000068	-0.18	$377.79K ₿40.55	$0.0006509 ₿0.000000068	$0.0006288 ₿0.000000066	$148.01K ₿1.76	$510.38K ₿54.78	$377.79K ₿40.55
4618	iiii lovvvv youuuu ILY	$0.0003848	-7.05	$371.78K	$0.000414	$0.0003576	$21.41K	$371.78K	$371.78K
4619	Just a chill guy (ETH) CHILLGUY	$0.0003696	-8.94	$369.69K	$0.000406	$0.0003684	$1.36K	$369.69K	$369.69K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}