Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4265	Pesto the Baby King Penguin PESTO	$0.0004388	1.29	$439.13K	$0.0004633	$0.0004332	$862.85K	$439.13K	$439.13K
4266	PanoVerse PANO	$0.01565 ₿0.0000019	-5.18	$438.69K ₿53.64	$0.01687 ₿0.0000020	$0.01463 ₿0.0000018	$6.35K ₿0.28	$438.69K ₿53.64	$438.69K ₿53.64
4271	Strips Finance STRP	$0.0144 ₿0.000012	-13.49	$436.33K ₿389.5	$0.02338 ₿0.000012	$0.01448 ₿0.000012	$26.51 ₿0.25	$1.44M ₿1.29K	$436.33K ₿389.5
4273	Midnight NIGHT	$0.0006999	-8.34	$434.45K	$0.0007736	$0.0006864	$66.46K	$2.09M	$434.45K
4274	TurtSat TURT	$0.0006946 ₿0.00000027	12.78	$428.09K ₿0	$0.0007244 ₿0.00000028	$0.0005883 ₿0.00000026	$812.31K ₿49.25	$428.09K	$428.09K ₿0
4277	MarketPeak PEAK	$0.0002618 ₿0.000000028	0.90	$434.1K ₿48.05	$0.0002696 ₿0.000000030	$0.000259 ₿0.000000027	$3.45K ₿0.16	$545.45K ₿32.76	$434.1K ₿48.05
4280	VEMP Horizon VEMP	$0.0008756 ₿0.00000011	-0.94	$437.24K ₿31.51	$0.0008905 ₿0.00000011	$0.00087 ₿0.00000011	$39.91K ₿3.37	$437.24K ₿92.16	$437.24K ₿31.51
4282	ZAP ZAP	$0.004056	-0.90	$433.35K	$0.004114	$0.003998	$4.35K	$1.42M	$433.35K
4284	MyanCat Coin MYAN	$0.0004325	0	$432.57K	$0	$0	$5.53	$432.57K	$432.57K
4289	Tamadoge TAMA	$0.0004117 ₿0.000000084	-5.46	$432.28K ₿88.68	$0.0004393 ₿0.000000088	$0.0004016 ₿0.000000083	$59.75K ₿5.04	$432.28K ₿88.68	$432.28K ₿88.68
4290	Lendle LEND	$0.01318 ₿0.0000021	0.01*	$430.97K ₿0	$0.01336 ₿0.0000021	$0.01305 ₿0.0000020	$1.97K ₿0.01	$1.32M ₿59.97	$430.97K ₿0
4292	Subsocial SUB	$0.0005083 ₿0.000000074	1.07	$429.91K ₿62.68	$0.0005575 ₿0.000000080	$0.0004999 ₿0.000000072	$72.36 ₿1.41	$510.69K ₿74.58	$429.91K ₿62.68
4296	Samsunspor Fan Token SAM	$0.2686 ₿0.000018	0.33	$429.49K ₿48.72	$0.2786 ₿0.000021	$0.2585 ₿0.000013	$17.33K ₿0.03	$1.48M ₿104.07	$429.49K ₿48.72
4298	Karlsen KLS	$0.0002264 ₿0.00000016	-3.36	$428.85K ₿95.23	$0.0002582 ₿0.00000016	$0.0002264 ₿0.00000015	$3.77K ₿2.05	$428.95K ₿111.63	$428.85K ₿95.23
4300	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.32K ₿7.76	$0.1123 ₿0.0000013	$0.1065 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.32K ₿7.76
4308	League of Ancients LOA	$0.001002 ₿0.000000046	-2.00	$424.32K ₿19.52	$0.001022 ₿0.000000046	$0.0009872 ₿0.000000043	$2.41K ₿0.19	$1M ₿46.1	$424.32K ₿19.52
4312	McLaren F1 Fan Token MCL	$0.01092 ₿0.00000034	3.59	$422.18K ₿13.19	$0.01093 ₿0.00000034	$0.01052 ₿0.00000029	$820.08 ₿0.25	$422.18K ₿13.19	$422.18K ₿13.19
4316	Kira the Injective Cat KIRA	$0.000006119 ₿0.0000000012	-1.96	$422.04K ₿86.37	$0.000006309 ₿0.0000000013	$0.00000608 ₿0.0000000012	$624.95 ₿1.07	$422.04K ₿86.37	$422.04K ₿86.37
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	BlackCardCoin BCCOIN	$0.04216	-0.23	$422.06K	$0.04375	$0.04103	$101.86K	$2.95M	$422.06K
4320	Ordiswap ORDS	$0.0005946 ₿0.0000023	11.97	$421.59K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005236 ₿0.0000023	$40.68K ₿149	$594.87K ₿2.4K	$421.59K ₿1.42K
4322	DeFrogs DEFROGS	$42.05 ₿0.0066	-0.22	$420.87K ₿66.57	$45.15 ₿0.0073	$41.92 ₿0.0063	$541.07 ₿27.39	$420.87K ₿66.57	$420.87K ₿66.57
4328	Strong STRONG	$1.04 ₿0.000078	2.66	$417.68K ₿31.88	$1.08 ₿0.000079	$1.02 ₿0.000072	$16.51K ₿0.48	$552.51K ₿42.17	$417.68K ₿31.88
4329	Niza Global NIZA	$0.00005436 ₿0.00000014	8.23	$415.72K ₿808.95	$0.00005817 ₿0.00000016	$0.00004971 ₿0.00000013	$75.83K ₿5.7	$415.72K ₿1.14K	$415.72K ₿808.95
4330	King Shiba KINGSHIB	$0.001405 ₿0.000000059	-5.13	$416.5K ₿23.5	$0.001531 ₿0.000000059	$0.001351 ₿0.000000056	$1.94K ₿0.78	$1.4M ₿59.29	$416.5K ₿23.5
4331	MOO MOO MOOMOO	$0.0004162	0.86	$416.23K	$0.0004256	$0.0004106	$126.88	$416.23K	$416.23K
4333	Marvin Inu MARVIN	$0.0000009853	-7.26	$415.2K	$0.000001089	$0.0000009856	$2.87K	$415.2K	$415.2K
4334	DRIP $DRIP	$0.006226	17.67	$414.35K	$0.006328	$0.005262	$6.48K	$414.35K	$414.35K
4338	Gorilla GORILLA	$0.0005354 ₿0.000000074	-0.14	$412.87K ₿57.29	$0.0005396 ₿0.000000075	$0.0005329 ₿0.000000073	$78.85K ₿6.4	$471.75K ₿66.74	$412.87K ₿57.29
4339	Hellenic Coin HNC	$0.00497 ₿0.00000051	-0.26	$413.2K ₿0	$0.005083 ₿0.00000051	$0.004939 ₿0.00000030	$2.07K ₿0.02	$482.88K ₿49.65	$413.2K ₿0
4340	Hyve HYVE	$0.00712 ₿0.00000047	-3.83	$413.13K ₿27.26	$0.00766 ₿0.00000058	$0.007132 ₿0.00000046	$109.44K ₿4.54	$713.18K ₿47.05	$413.13K ₿27.26
4341	Ethernity Cloud ECLD	$0.0008064 ₿0.00000028	-10.32	$412.18K ₿0	$0.0009024 ₿0.00000031	$0.0007672 ₿0.00000028	$2.9K ₿2.42	$805.97K ₿285.41	$412.18K ₿0
4345	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	7.83	$411.28K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$460.64 ₿33.71	$424.09K ₿348.29	$411.28K ₿337.77
4346	Gondola GONDOLA	$0.0000009776	-2.18	$411.67K	$0.00000103	$0.0000009779	$692.21	$411.67K	$411.67K
4350	Titan Blaze BLAZE	$0.3042	-0.27	$410.83K	$1.59	$0.3041	$3.22K	$410.83K	$410.83K
4354	Normilio NORMILIO	$0.0004486	-0.46	$409.91K	$0.0004592	$0.0004372	$2.09K	$409.91K	$409.91K
4355	Picasso PICA	$0.00004454 ₿0.00000016	-14.76	$409.54K ₿788.57	$0.00005301 ₿0.00000017	$0.00003865 ₿0.00000015	$23.26K ₿12.47	$444.13K ₿1.69K	$409.54K ₿788.57
4358	BendDAO BEND	$0.0001408 ₿0.000000033	-0.69	$407.53K ₿60.13	$0.0001431 ₿0.000000036	$0.0001401 ₿0.000000033	$2.49K ₿6.67	$1.41M ₿335.05	$407.53K ₿60.13
4360	tooker kurlson TOOKER	$0.0004193 ₿0.00000032	7.45	$407.53K ₿0	$0.0004202 ₿0.00000048	$0.0003872 ₿0.00000031	$61.49K ₿32.13	$407.53K ₿349.35	$407.53K ₿0
4361	Wrapped eHMND WEHMND	$0.03323 ₿0.0000038	-4.48	$406.18K ₿0	$0.03519 ₿0.0000039	$0.03326 ₿0.0000038	$10.42K ₿0.24	$13.31M	$406.18K ₿0
4363	E4C E4C	$0.004167	-3.66	$405.34K	$0.004564	$0.003985	$272.05K	$4.16M	$405.34K
4367	Spintop SPIN	$0.001336 ₿0.00000016	0.05	$404.45K ₿45.62	$0.001356 ₿0.00000016	$0.001333 ₿0.00000015	$274.9 ₿0.15	$971.95K ₿93.39	$404.45K ₿45.62
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1808 ₿0.0000021	$0.1717 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Solaris AI SOLARIS	$0.0003956	-7.97	$393.8K	$0.0004341	$0.0003942	$126.85K	$393.8K	$393.8K
4372	Graviton GRAV	$0.0003731 ₿0.000000034	-0.93	$401.54K ₿30.68	$0.0003847 ₿0.000000035	$0.0003735 ₿0.000000034	$270.49 ₿0.08	$1.01M ₿90.67	$401.54K ₿30.68
4373	Thorstarter XRUNE	$0.003527 ₿0.00000032	-4.53	$402.14K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$46.51K ₿0.32	$1.89M ₿170.93	$402.14K ₿36.45
4379	Nailong NAILONG	$0.0003992	8.82	$399.29K	$0.0004796	$0.0003662	$29.63K	$399.29K	$399.29K
4381	KiraKuru KRA	$0.0004001	6.00	$400.16K	$0.0004103	$0.0003775	$76.91	$400.16K	$400.16K
4384	INFERNO INF	$0.0000001318	1.95	$403.9K	$0.0000001397	$0.0000001285	$1.56K	$403.9K	$403.9K
4388	Just a chill guy (ETH) CHILLGUY	$0.0003987	27.74	$398.78K	$0.0004021	$0.000301	$11.12K	$398.78K	$398.78K
4389	Catana CATANA	$0.0003982	-4.19	$398.05K	$0.0004447	$0.0003983	$12.62K	$398.05K	$398.05K
4391	Bloomsperg Terminal SPERG	$0.0003979	-3.91	$397.98K	$0.0004408	$0.0003995	$1.52K	$397.98K	$397.98K
4392	Doge Jones Industrial Average DJI	$0.0003962	-4.54	$396.27K	$0.0004722	$0.000398	$5.38K	$396.27K	$396.27K
4393	Catalorian CATALORIAN	$0.0003971	0.78	$397.45K	$0.0004161	$0.0003917	$311.16K	$397.45K	$397.45K
4395	Coinye West COINYE	$0.0004514 ₿0.00000027	-2.58	$397.21K ₿247.75	$0.0004817 ₿0.00000035	$0.0004469 ₿0.00000028	$1.38K ₿7.23	$451.61K ₿279.61	$397.21K ₿247.75
4397	Mean DAO MEAN	$0.002142 ₿0.00000043	36.64	$419.41K ₿84.46	$0.002895 ₿0.00000045	$0.001 ₿0.00000042	$103.42K ₿1.2	$449.77K ₿90.78	$419.41K ₿84.46
4400	SENSUS SENSUS	$0.0004194	-2.97	$396.02K	$0.0004601	$0.0004214	$4.03K	$396.02K	$396.02K
4403	Poncho PONCHO	$0.0394 ₿0.0000060	0.51	$394.1K ₿0	$0.04122 ₿0.0000075	$0.03863 ₿0.0000055	$596.7 ₿3.4	$394.1K ₿60.31	$394.1K ₿0
4404	IVPAY IVPAY	$0.001325 ₿0.00000092	-2.03	$393.89K ₿0	$0.001358 ₿0.00000099	$0.001319 ₿0.00000091	$129.73K ₿21.97	$1.33M ₿0.93	$393.89K ₿0
4406	Polychain Monsters PMON	$0.06691 ₿0.0000088	14.46	$391.81K ₿47.73	$0.09781 ₿0.0000090	$0.03006 ₿0.0000086	$2.94K ₿2.08	$581.27K ₿76.58	$391.81K ₿47.73
4407	FreeRossDAO FREE	$0.0000508 ₿0.0000000015	0.15	$390.34K ₿11.8	$0.00005094 ₿0.0000000015	$0.00005058 ₿0.0000000014	$44.4 ₿0.4	$469.78K ₿14.2	$390.34K ₿11.8
4408	Curio Gas Token CGT	$0.003919	-1.17	$391.96K	$0.004045	$0.003896	$61.57	$391.96K	$391.96K
4409	COAL COAL	$0.01865	1.12	$391.71K	$0.0198	$0.01844	$667.51	$391.71K	$391.71K
4411	Plena PLENA	$0.001805	-6.00	$390.85K	$0.001966 ₿0.	$0.001795 ₿0.	$119.65K ₿0	$2.71M	$390.85K
4413	Wrapped Energi WNRG	$0.02759 ₿0.0000023	-0.10	$390.67K ₿0	$0.02781 ₿0.0000024	$0.0274 ₿0.0000023	$3.67K ₿0.02	$390.67K	$390.67K ₿0
4415	Maia MAIA	$1.24 ₿0.00041	-0.60	$390.57K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$30.5 ₿33.96	$390.57K ₿74.3	$390.57K ₿0
4416	Elon $ELON	$0.0000005697	0.51	$390.69K	$0.0000005729	$0.0000005618	$657.4K	$390.69K	$390.69K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Jones DAO JONES	$0.07494 ₿0.000011	0.68	$388.31K ₿58.69	$0.07567 ₿0.000011	$0.07378 ₿0.000011	$6.89K ₿0.47	$749.35K ₿114.1	$388.31K ₿58.69
4419	Hero Blaze: Three Kingdoms MUDOL2	$0.0009523 ₿0.00000013	-0.53	$387.71K ₿37.38	$0.0009588 ₿0.00000014	$0.0009485 ₿0.00000013	$58.08K ₿1.93	$466.64K ₿67.99	$387.71K ₿37.38
4421	Long LONG	$0.0000005138 ₿0.000000000056	0.85	$386.6K ₿0	$0.0000005286 ₿0.000000000062	$0.0000005053 ₿0.000000000056	$8.89 ₿1.23	$386.6K ₿56.56	$386.6K ₿0
4424	Syncus SYNC	$0.00008933 ₿0.00000018	-0.88	$384.59K ₿766.45	$0.00009263 ₿0.00000020	$0.00008636 ₿0.00000018	$2.63K ₿30.38	$384.59K ₿766.45	$384.59K ₿766.45
4429	Effective accelerationism E/ACC	$0.0003818	9.37	$381.85K	$0.0004315	$0.0003478	$15.9K	$381.85K	$381.85K
4432	Bistroo BIST	$0.007537 ₿0.00000037	0.43	$382.69K ₿21.5	$0.007672 ₿0.00000037	$0.007505 ₿0.00000037	$1.52K ₿1.05	$753.65K ₿37.45	$382.69K ₿21.5
4436	Bficoin BFIC	$0.2019 ₿0.00017	-6.43	$382.05K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$49.27K ₿89.87	$4.25M ₿3.73K	$382.05K ₿335.42
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003846 ₿0.00000000000046	$0.00000003846 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4446	MOE MOE	$0.0003987	0.88	$378.52K	$0.0004174	$0.0003938	$365.17	$378.52K	$378.52K
4448	TokenSight TKST	$0.008109 ₿0.0000030	-0.23	$377.65K ₿87.33	$0.008169 ₿0.0000030	$0.008087 ₿0.0000030	$1.21K ₿0.8	$810.93K ₿310.17	$377.65K ₿87.33
4451	Traxx TRAXX	$0.001544 ₿0.000000067	-0.12	$376.43K ₿16.43	$0.001559 ₿0.000000067	$0.001525 ₿0.000000065	$12.15K ₿1.48	$540.04K ₿23.57	$376.43K ₿16.43
4453	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978	-0.11	$377.24K	$1.01	$0.9924	$1.18K	$377.24K	$377.24K
4454	Maxity MAX	$0.002587 ₿0.00000055	1.59	$378.83K ₿80.81	$0.002639 ₿0.00000055	$0.002495 ₿0.00000053	$34.11K ₿1.35	$2.59M ₿551.91	$378.83K ₿80.81
4456	Cheese CHEESE	$0.0003756	-1.52	$375.84K	$0.0004049	$0.0003758	$1.77K	$375.84K	$375.84K
4457	FLEABONE BONE	$0.0000008934	-16.20	$375.88K	$0.00000108	$0.0000008719	$36.18K	$375.88K	$375.88K
4462	99 Bitcoins 99BTC	$0.00000566	-1.29	$373.67K	$0.000005849	$0.00000566	$3.08	$373.67K	$373.67K
4464	Vega Protocol VEGA	$0.00601 ₿0.000011	7.29	$372.67K ₿728.14	$0.005931 ₿0.000012	$0.004797 ₿0.000011	$31.79K ₿12.23	$390.41K ₿776.29	$372.67K ₿728.14
4466	Terminal TERMINAL	$0.000466	0.52	$372.51K	$0.0004765	$0.0004565	$265.96	$465.71K	$372.51K
4468	ZAPO AI ZAPO	$0.0003721	-1.97	$371.74K	$0.000381	$0.0003705	$30.9	$371.74K	$371.74K
4469	Lion DAO ROAR	$0.0000004161 ₿0.000000000078	0.17	$373.13K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004081 ₿0.000000000077	$2.41K ₿0.07	$373.13K ₿77.89	$373.13K ₿0
4472	Degen Capital by Virtuals DEGENC	$0.0003709	-3.99	$370.65K	$0.0004147	$0.0003714	$1.81K	$370.65K	$370.65K
4477	Anon ANON	$0.0003681	-0.05	$367.68K	$0.0003755	$0.0003656	$301.85K	$367.68K	$367.68K
4478	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	1.42	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1749 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4479	ADA ADASOL	$0.000368 ₿0.000000044	12.84	$367.89K ₿0	$0.0003794 ₿0.000000045	$0.0003235 ₿0.000000036	$136.32K ₿2.94	$367.89K ₿45.07	$367.89K ₿0
4483	JulSwap JULD	$0.0006197 ₿0.000000068	-0.11	$366.87K ₿40.55	$0.0006322 ₿0.000000068	$0.0006087 ₿0.000000066	$147.28K ₿1.76	$495.63K ₿54.78	$366.87K ₿40.55
4485	Bomber Coin BCOIN	$0.004177 ₿0.0000010	0.41	$366.07K ₿76.66	$0.004219 ₿0.0000010	$0.004132 ₿0.00000097	$807.58 ₿1.98	$413.41K ₿103.47	$366.07K ₿76.66
4486	DEEPSPACE DPS	$0.006079 ₿0.00000088	0.01*	$366.14K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$72.95 ₿0.11	$541.72K ₿79.12	$366.14K ₿50.69
4491	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4494	FoFar FOFAR	$0.0003628	-4.39	$362.54K	$0.0003834	$0.0003626	$5.74K	$362.54K	$362.54K
4495	PacMoon PAC	$0.0003717 ₿0.0000011	-0.27	$362.79K ₿0	$0.0003783 ₿0.0000016	$0.0003696 ₿0.0000011	$4.73 ₿37.68	$372.09K ₿1.13K	$362.79K ₿0
4496	FUEGO FUEGO	$0.004414	3.67	$362.19K	$0.004577	$0.004258	$3.14K	$362.19K	$362.19K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}