Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5411	TIME TIME	$0.0000005835	33.18	$271.93K	$0.0000009131	$0.0000004249	$483.31K	$271.93K	$271.93K
5413	Deep Worm WORM	$0.0002721	1.21	$271.49K	$0.0003283	$0.0002642	$280.79K	$271.49K	$271.49K
5414	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.19 ₿0.000020	$2.15 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5420	McLaren F1 Fan Token MCL	$0.006962 ₿0.00000034	-0.02	$269.37K ₿13.19	$0.006967 ₿0.00000034	$0.006802 ₿0.00000029	$5.33K ₿0.25	$269.37K ₿13.19	$269.37K ₿13.19
5421	Vaultka VKA	$0.006614 ₿0.0000019	4.67	$269.24K ₿40.06	$0.006692 ₿0.0000020	$0.006227 ₿0.0000018	$374.1 ₿1.77	$660.46K ₿194.02	$269.24K ₿40.06
5422	XP Network XPNET	$0.0003772 ₿0.000000044	3.00	$269.13K ₿25.6	$0.0003798 ₿0.000000046	$0.0003642 ₿0.000000043	$109.25K ₿3.02	$377.47K ₿44.57	$269.13K ₿25.6
5429	SnailBrook SNAIL	$0.000003229 ₿0.0000000029	1.60	$266.02K ₿234.42	$0.000003249 ₿0.0000000029	$0.00000313 ₿0.0000000028	$229.22 ₿0.6	$266.02K ₿291.66	$266.02K ₿234.42
5432	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01547 ₿0.00000014	$0.01059 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5435	GroveCoin GRV	$0.003561 ₿0.00000094	1.20	$265.18K ₿70.32	$0.003568 ₿0.00000097	$0.003508 ₿0.00000092	$133.98K ₿24.08	$282.1K ₿74.8	$265.18K ₿70.32
5436	Gifto GFT	$0.0001183 ₿0.00000037	-38.26	$265.13K ₿377.88	$0.0002477 ₿0.00000039	$0.0001003 ₿0.00000037	$5.54K ₿75.34	$265.13K ₿377.88	$265.13K ₿377.88
5440	Reddex LQDX	$0.002183 ₿0.0000014	1.93	$264.2K ₿117.13	$0.002475 ₿0.0000014	$0.002141 ₿0.0000013	$2.15K ₿5.85	$873.45K ₿568.33	$264.2K ₿117.13
5441	AI Market Compass AIM	$0.006676	0.72	$264.02K	$0.006677	$0.006572	$623.82	$430.94K	$264.02K
5452	aiRight AIRI	$0.0002179 ₿0.000000087	-3.11	$262.15K ₿99	$0.0002255 ₿0.000000088	$0.0002133 ₿0.000000085	$100.37 ₿3.17	$405.34K ₿163.83	$262.15K ₿99
5459	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5464	Obi PNut Kenobi OPK	$0.0002614	11.98	$260.2K	$0.0002693	$0.0002331	$9.47K	$260.2K	$260.2K
5469	FoFar FOFAR	$0.0002589	6.06	$258.92K	$0.000261	$0.0002438	$2.34K	$258.92K	$258.92K
5471	Star STAR	$0.9967 ₿0.000014	-0.01*	$258.21K ₿46.33	$1.02 ₿0.000014	$0.9967 ₿0.000014	$20.77 ₿0.39	$258.21K ₿46.33	$258.21K ₿46.33
5475	RepubliK RPK	$0.001283 ₿0.00000040	-0.27	$257.71K ₿80.53	$0.001399 ₿0.00000040	$0.001277 ₿0.00000038	$267.89K ₿32.09	$3.87M ₿1.21K	$257.71K ₿80.53
5476	Nodle Network NODL	$0.000275 ₿0.00000012	-3.33	$257.48K ₿460.54	$0.0002922 ₿0.00000013	$0.0002749 ₿0.00000012	$45.19K ₿2.13	$575.48K ₿1.11K	$257.48K ₿460.54
5482	Kitty Inu KITTY	$0.0000003501 ₿0.000000000064	-0.32	$256.19K ₿46.97	$0.000006994 ₿0.000000000065	$0.00000625 ₿0.000000000058	$5.69 ₿0.44	$256.19K ₿46.97	$256.19K ₿46.97
5484	Sphere Finance SPHERE	$0.00003331 ₿0.0000000077	2.49	$255.64K ₿59.73	$0.0000335 ₿0.0000000082	$0.00003211 ₿0.0000000077	$4.41 ₿0.01	$298.7K ₿69.79	$255.64K ₿59.73
5486	Silly Goose GOO	$0.0002566 ₿0.000000084	4.49	$255.6K ₿83.78	$0.000261 ₿0.00000010	$0.0002455 ₿0.000000080	$483.36 ₿1.75	$255.6K ₿83.78	$255.6K ₿83.78
5501	Defender Bot DFNDR	$0.003061 ₿0.0000029	1.30	$253.43K ₿0	$0.003088 ₿0.0000031	$0.002959 ₿0.0000022	$563.82 ₿5.34	$253.43K ₿294.93	$253.43K ₿0
5503	NDX6900 NDX	$0.00003749	65.09	$252.67K	$0.00003767	$0.00002258	$12.86K	$252.67K	$252.67K
5506	KEK KEKE	$0.000000003297 ₿0.00000000000040	2.91	$252.06K ₿30.28	$0.000000003345 ₿0.00000000000042	$0.00000000317 ₿0.00000000000038	$68.57 ₿2.43	$256.49K ₿30.82	$252.06K ₿30.28
5508	Cloakcoin CLOAK	$0.04157 ₿0.0000012	0.01	$252.02K ₿7.76	$0.04157 ₿0.0000013	$0.04152 ₿0.0000012	$0.04 ₿0	$252.04K ₿5.81	$252.02K ₿7.76
5510	NFTb NFTB	$0.0003568 ₿0.00000021	4.38	$251.9K ₿68.39	$0.0003599 ₿0.00000022	$0.0003353 ₿0.00000020	$101.52K ₿11.04	$259.06K ₿159.75	$251.9K ₿68.39
5513	RMRK RMRK	$0.02783 ₿0.000029	-8.36	$251.52K ₿280.63	$0.1039 ₿0.000032	$0.02663 ₿0.000029	$841.49 ₿4.72	$278.33K ₿295.4	$251.52K ₿280.63
5514	Vestate VES	$0.001748 ₿0.00000038	8.14	$251.46K ₿0	$0.001778 ₿0.00000042	$0.001617 ₿0.00000034	$8K ₿4.74	$874.93K ₿192.92	$251.46K ₿0
5518	Subsocial SUB	$0.000296 ₿0.000000074	2.41	$250.4K ₿62.68	$0.0002968 ₿0.000000080	$0.0002866 ₿0.000000072	$57.18 ₿1.41	$297.45K ₿74.58	$250.4K ₿62.68
5522	Urus Token URUS	$0.5136 ₿0.000078	2.10	$248.93K ₿37.19	$0.5144 ₿0.000079	$0.4979 ₿0.000077	$54.08 ₿0.25	$513.62K ₿78.41	$248.93K ₿37.19
5531	CropBytes CBX	$0.0007699 ₿0.00000026	50.95	$247.38K ₿76.79	$0.00077 ₿0.00000027	$0.0005 ₿0.00000026	$31.81 ₿0.15	$384.98K ₿134.1	$247.38K ₿76.79
5532	HUG HUG	$0.000002669 ₿0.0000000013	12.20	$246.86K ₿0	$0.00000265 ₿0.0000000014	$0.00000233 ₿0.0000000012	$1.88K ₿0.21	$266.94K ₿133.79	$246.86K ₿0
5537	Juice Finance JUICE	$0.0003407 ₿0.0000022	2.23	$246.33K ₿0	$0.000341 ₿0.0000025	$0.0003268 ₿0.0000022	$104.73K ₿25.86	$340.68K ₿2.39K	$246.33K ₿0
5539	Universe.XYZ XYZ	$0.0003314 ₿0.0000000017	-21.91	$246.1K ₿1.3	$0.000435 ₿0.0000000017	$0.0002609 ₿0.0000000015	$3.09K ₿0	$376.25K ₿1.99	$246.1K ₿1.3
5540	TokenSight TKST	$0.005054 ₿0.0000030	0.71	$245.92K ₿87.33	$0.005086 ₿0.0000030	$0.005018 ₿0.0000030	$6.81 ₿0.8	$504.73K ₿310.17	$245.92K ₿87.33
5545	InsurAce INSUR	$0.003538 ₿0.00000067	-0.06	$245.1K ₿45.1	$0.003547 ₿0.00000068	$0.003519 ₿0.00000064	$3.72 ₿3.79	$353.87K ₿66.68	$245.1K ₿45.1
5546	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004947 ₿0.0000000046	$0.0004549 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5558	MindCoin MIND	$0.000003249	4.65	$242.55K	$0.000003319	$0.000003099	$1.02K	$242.55K	$242.55K
5565	Crodie CRODIE	$0.0002485 ₿0.0000000026	8.16	$241.52K ₿0	$0.0002496 ₿0.0000000027	$0.0002297 ₿0.0000000024	$576.93 ₿0.05	$247.51K ₿2.68	$241.52K ₿0
5566	All Your Base AYB	$0.0000001212 ₿0.000000000047	10.92	$241.01K ₿0	$0.0000001212 ₿0.000000000050	$0.0000001076 ₿0.000000000045	$951.61 ₿2.26	$241.01K ₿94.58	$241.01K ₿0
5572	FreeRossDAO FREE	$0.00003121 ₿0.0000000015	-6.75	$240.13K ₿11.8	$0.00003358 ₿0.0000000015	$0.00003101 ₿0.0000000014	$238.05 ₿0.4	$289K ₿14.2	$240.13K ₿11.8
5573	Meme Alliance MMA	$0.00281 ₿0.00000021	2.59	$239.79K ₿15.22	$0.00288 ₿0.00000024	$0.002646 ₿0.00000014	$2.52K ₿4.63	$280.65K ₿21.88	$239.79K ₿15.22
5576	Nothing VOID	$0.0002397	4.71	$239.63K	$0.0002486	$0.0002288	$271.6K	$239.63K	$239.63K
5579	Zeek Coin MEOW	$0.0000002968 ₿0.00000000027	2.43	$239.22K ₿238.79	$0.0000002994 ₿0.00000000029	$0.0000002868 ₿0.00000000027	$180.75 ₿1.55	$296.9K ₿275.73	$239.22K ₿238.79
5584	BHNetwork BHAT	$0.001349 ₿0.00000018	7.03	$238.84K ₿39.84	$0.001354 ₿0.00000020	$0.001236 ₿0.00000018	$1.3K ₿1	$238.84K ₿39.91	$238.84K ₿39.84
5591	The Resistance Cat $RECA	$0.02416	-0.80	$237.46K	$0.02452	$0.02384	$198.64	$240.74K	$237.46K
5593	FlowerAI FLOWER	$0.0002369	7.22	$236.96K	$0.000243	$0.00022	$161.87K	$236.96K	$236.96K
5594	Dafi Protocol DAFI	$0.000419 ₿0.000000055	0.72	$236.9K ₿31.06	$0.0004318 ₿0.000000057	$0.0004 ₿0.000000051	$161.83K ₿4.63	$942.83K ₿123.61	$236.9K ₿31.06
5595	Shezmu SHEZMU	$0.1713 ₿0.00012	13.11	$236.58K ₿27.2	$0.1725 ₿0.00015	$0.151 ₿0.00011	$1.8K ₿2.03	$254.53K ₿53.42	$236.58K ₿27.2
5597	Gravity Finance GFI	$0.0005253 ₿0.000000033	1.38	$236.45K ₿33.65	$0.0005258 ₿0.000000034	$0.0005139 ₿0.000000032	$214.52 ₿0.03	$630.94K ₿39.76	$236.45K ₿33.65
5598	Rainbow Token RBW	$0.0009419 ₿0.00000073	1.07	$236.32K ₿170.46	$0.0009529 ₿0.00000079	$0.0009319 ₿0.00000071	$0.69 ₿9.15	$941.99K ₿725.8	$236.32K ₿170.46
5600	MAGA Again MAGAA	$0.0002361	0.02	$236.16K	$0.0002366	$0.0002309	$2.52K	$236.16K	$236.16K
5602	Zoomer ZOOMER	$0.0005828	-9.63	$235.5K	$0.001075	$0.0005665	$68.48K	$235.5K	$235.5K
5604	REV3AL REV3L	$0.0005639 ₿0.00000028	-0.95	$235.43K ₿118.08	$0.0005726 ₿0.00000030	$0.0005626 ₿0.00000027	$88.88 ₿2.29	$563.91K ₿283.23	$235.43K ₿118.08
5615	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.159 ₿0.0000014	$0.1441 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5618	Floor Protocol FLC	$0.0001099 ₿0.00000028	-0.02	$232.46K ₿592.21	$0.00012 ₿0.00000028	$0.00009998 ₿0.00000027	$201.01K ₿20.79	$2.75M ₿7.01K	$232.46K ₿592.21
5624	WATCoin WAT	$0.00001796	7.06	$231.52K	$0.00001927	$0.00001669	$1.1M	$1.25M	$231.52K
5628	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5632	JAK JAK	$0.0002311	-7.43	$230.14K	$0.0002679	$0.0002286	$16.25K	$230.14K	$230.14K
5637	VIKITA VIKITA	$0.0002292	-1.04	$229.27K	$0.0002323	$0.0002292	$131.35	$229.27K	$229.27K
5638	Sacabam SCB	$0.000000005732 ₿0.00000000000077	4.17	$229.04K ₿30.73	$0.000000005861 ₿0.00000000000086	$0.000000005502 ₿0.00000000000075	$184.52 ₿2.96	$269.46K ₿36.15	$229.04K ₿30.73
5641	FireStarter FLAME	$0.003383 ₿0.0000014	0.95	$228.88K ₿100.12	$0.003408 ₿0.0000015	$0.003314 ₿0.0000014	$202.4K ₿4.92	$334.09K ₿146.14	$228.88K ₿100.12
5645	iCommunity ICOM	$0.003779 ₿0.00000017	4.69	$227.92K ₿0	$0.00518 ₿0.00000018	$0.002689 ₿0.00000017	$41.78 ₿0	$369.65K ₿17.75	$227.92K ₿0
5648	TENET TENET	$0.0005413 ₿0.0000013	-1.60	$227.68K ₿473.1	$0.0005569 ₿0.0000015	$0.0005179 ₿0.0000013	$289.26K ₿20.91	$648.43K ₿1.64K	$227.68K ₿473.1
5653	Lucky Dog LUCKY	$0.00002917	4.48	$226.69K	$0.00002939	$0.00002733	$280.81	$226.69K	$226.69K
5656	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5659	MetaDOS SECOND	$0.00005887 ₿0.000000088	-3.37	$225.33K ₿0	$0.00006094 ₿0.000000089	$0.00005543 ₿0.000000071	$640.38 ₿46.81	$588.84K ₿889.26	$225.33K ₿0
5661	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1047 ₿0.00000098	$0.08702 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5662	Titan Trading Token TES	$0.009892 ₿0.000013	6.09	$225.05K ₿0	$0.0105 ₿0.000012	$0.007268 ₿0.000011	$49.6K ₿0.87	$989.23K ₿1.29K	$225.05K ₿0
5665	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05598 ₿0.00000052	$0.04992 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5667	Beeg Blue Whale BEEG	$0.00002241	1.89	$224.08K	$0.00002254	$0.00002186	$127.04K	$224.08K	$224.08K
5668	S.C. Corinthians Fan Token SCCP	$0.0585 ₿0.0000051	1.95	$224.02K ₿43.81	$0.05866 ₿0.0000055	$0.05615 ₿0.0000046	$158.11K ₿0.6	$1.17M ₿103.53	$224.02K ₿43.81
5669	Nifty League NFTL	$0.000224 ₿0.000000023	2.76	$224.01K ₿16.13	$0.0002255 ₿0.000000024	$0.000215 ₿0.000000023	$5.88 ₿0.02	$224.01K ₿19.26	$224.01K ₿16.13
5672	Eclipse Fi ECLIP	$0.002126 ₿0.0000043	2.68	$223.28K ₿125.93	$0.002151 ₿0.0000044	$0.002045 ₿0.0000042	$18.94K ₿1.37	$638.08K ₿1.29K	$223.28K ₿125.93
5675	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1249 ₿0.0000011	$0.1153 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5678	Curtis CURTIS	$0.0002229	3.50	$222.63K	$0.0002248	$0.0002103	$102.24	$222.63K	$222.63K
5679	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5681	FALX FALX	$0.0000222	5.61	$222.35K	$0.00002277	$0.00002103	$845.49	$222.35K	$222.35K
5684	LEDOG (DOG) DOG	$0.00000001059	-6.34	$222.19K	$0.0000000118	$0.00000001053	$2.93K	$222.19K	$222.19K
5690	AurusX AX	$0.02219 ₿0.000012	-93.21	$220.93K ₿36.3	$0.327 ₿0.000012	$0.02219 ₿0.000012	$11 ₿2.63	$332.95K ₿381.54	$220.93K ₿36.3
5693	Banana Tape Wall BTW	$0.0002217	3.12	$220.71K	$0.0002261	$0.0002109	$4.74K	$220.71K	$220.71K
5694	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5697	Midnight NIGHT	$0.0003538	-0.02	$220.2K	$0.0003542	$0.0003512	$104.12	$1.06M	$220.2K
5707	Meme AI Coin MEMEAI	$0.0002962 ₿0.000000087	5.75	$218.5K ₿63.82	$0.000307 ₿0.00000010	$0.0002799 ₿0.000000079	$795.9 ₿2.77	$265.56K ₿77.61	$218.5K ₿63.82
5708	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	0.10	$218.18K ₿47.9	$0.001244 ₿0.00000033	$0.001235 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5711	Tori the Cat TORI	$0.0002173	4.15	$217.38K	$0.000219	$0.0002086	$2.8	$217.38K	$217.38K
5718	Ozone Metaverse $OZONE	$0.0002179 ₿0.00000012	-2.59	$215.86K ₿0	$0.0002318 ₿0.00000012	$0.0002011 ₿0.00000011	$7.3K ₿9.92	$215.86K ₿36.78	$215.86K ₿0
5724	Cirus CIRUS	$0.001008 ₿0.00000044	0.61	$215.03K ₿45.44	$0.001018 ₿0.00000048	$0.0009557 ₿0.00000043	$139.76K ₿8.31	$216.84K ₿94.63	$215.03K ₿45.44
5728	Eldarune ELDA	$0.0008271 ₿0.00000027	-1.64	$213.59K ₿36.47	$0.0008452 ₿0.00000028	$0.0008214 ₿0.00000026	$264.81 ₿3.06	$485.17K ₿158.98	$213.59K ₿36.47
5739	one unchill gal GAL	$0.0002141	1.69	$211.2K	$0.0002297	$0.0002105	$1.89K	$211.2K	$211.2K
5742	Pepe Community PEPE	$0.000282 ₿0.000000022	6.50	$210.69K ₿20.77	$0.0002915 ₿0.000000025	$0.0002626 ₿0.000000022	$500.59 ₿6.03	$210.69K ₿20.77	$210.69K ₿20.77
5744	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09901 ₿0.00000092	$0.09406 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5752	Spintop SPIN	$0.0006925 ₿0.00000016	-3.73	$209.36K ₿45.62	$0.0007207 ₿0.00000016	$0.0006813 ₿0.00000015	$1.9K ₿0.15	$503.12K ₿93.39	$209.36K ₿45.62
5753	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000251	-0.01*	$209.26K	$0.00002512	$0.0000251	$11.12	$2.38M	$209.26K
5754	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08484 ₿0.00000079	$0.08278 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5768	FLEABONE BONE	$0.0000004938	-0.61	$207.8K	$0.0000005022	$0.0000004769	$503.43	$207.8K	$207.8K
5774	Bonk On Base BONK	$0.00000000207	4.36	$207.09K	$0.000000002093	$0.000000001971	$193.38	$207.09K	$207.09K
5790	Curio Gas Token CGT	$0.002048	0.98	$204.83K	$0.002061	$0.002012	$3.62	$204.83K	$204.83K
5791	Bork BORK	$0.00002057 ₿0.0000000059	-0.19	$204.65K ₿0	$0.00002158 ₿0.0000000063	$0.00001938 ₿0.0000000058	$4.44K ₿34.82	$204.65K ₿60.12	$204.65K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}