Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5578	Juice Finance JUICE	$0.0003363 ₿0.0000022	5.24	$243.17K ₿0	$0.0003424 ₿0.0000025	$0.0003195 ₿0.0000022	$76.6K ₿25.86	$336.31K ₿2.39K	$243.17K ₿0
5584	Melon Dog MELON	$0.0005397 ₿0.00000017	1.24	$219.93K ₿72.6	$0.0005503 ₿0.00000019	$0.0005242 ₿0.00000016	$635.42 ₿1.12	$219.93K ₿72.6	$219.93K ₿72.6
5587	Urus Token URUS	$0.4561 ₿0.000078	56.14	$221.05K ₿37.19	$0.4582 ₿0.000079	$0.2921 ₿0.000077	$5.19K ₿0.25	$456.1K ₿78.41	$221.05K ₿37.19
5589	FALX FALX	$0.00002201	1.81	$220.21K	$0.00002243	$0.00002137	$242.73	$220.21K	$220.21K
5592	YieldBricks YBR	$0.0008744	4.49	$219.81K	$0.0009195	$0.0008099	$3.01K	$685.01K	$219.81K
5609	NumberGoUpTech TECH	$0.000003319 ₿0.0000000041	8.13	$216.38K ₿270.77	$0.000003329 ₿0.0000000054	$0.00000305 ₿0.0000000040	$1.09K ₿6.14	$216.38K ₿270.77	$216.38K ₿270.77
5610	Chumbi Valley CHMB	$0.00001902 ₿0.0000000042	78.10	$400.77K ₿83.06	$0.00001902 ₿0.0000000043	$0.000009909 ₿0.0000000041	$263 ₿2.69	$520.61K ₿125.08	$400.77K ₿83.06
5612	Vestate VES	$0.001539 ₿0.00000038	-6.89	$221.21K ₿0	$0.001666 ₿0.00000042	$0.001499 ₿0.00000034	$9.95K ₿4.74	$769.7K ₿192.92	$221.21K ₿0
5614	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5618	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0.000003159	$0.000003159	$23.19	$215.6K	$215.6K
5627	Hedgy the hedgehog HEDGY	$0.003039	-16.30	$217.18K	$0.003691	$0.00295	$7.44K	$303.98K	$217.18K
5629	Cryowar CWAR	$0.0007008 ₿0.00000039	-11.49	$211.22K ₿104.72	$0.0007928 ₿0.00000041	$0.0006652 ₿0.00000038	$85.42K ₿0.9	$700.9K ₿392.34	$211.22K ₿104.72
5631	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.41 ₿0.000012	$1.3 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5633	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-0.54	$212.93K ₿47.9	$0.001214 ₿0.00000033	$0.001205 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5634	HUG HUG	$0.00000233 ₿0.0000000013	3.16	$215.54K ₿0	$0.000002349 ₿0.0000000014	$0.00000221 ₿0.0000000012	$1.74K ₿0.21	$233.07K ₿133.79	$215.54K ₿0
5637	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1484 ₿0.0000013	$0.1408 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.54K ₿7.76
5639	All Your Base AYB	$0.0000001062 ₿0.000000000047	-0.69	$211.25K ₿0	$0.0000001097 ₿0.000000000050	$0.0000001058 ₿0.000000000045	$408.28 ₿2.26	$211.25K ₿94.58	$211.25K ₿0
5642	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5643	MetaDOS SECOND	$0.00005137 ₿0.000000088	1.57	$205.61K ₿0	$0.0000523 ₿0.000000089	$0.00005026 ₿0.000000071	$953.01 ₿46.81	$513.77K ₿889.26	$205.61K ₿0
5660	Quidd QUIDD	$0.0007577 ₿0.00000026	0	$209.05K ₿64.17	$0.0007577 ₿0.00000027	$0.0007577 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5667	Ozone Metaverse $OZONE	$0.0002084 ₿0.00000012	-5.16	$206.47K ₿0	$0.0002293 ₿0.00000012	$0.0002044 ₿0.00000011	$708.32 ₿9.92	$206.47K ₿36.78	$206.47K ₿0
5675	Curtis CURTIS	$0.0002028	3.29	$202.48K	$0.0002046	$0.0001913	$423.69	$202.48K	$202.48K
5682	FireStarter FLAME	$0.002993 ₿0.0000014	-0.45	$203.93K ₿100.12	$0.003036 ₿0.0000015	$0.002961 ₿0.0000014	$116.19K ₿4.92	$297.67K ₿146.14	$203.93K ₿100.12
5688	Wombat WOMBAT	$0.00006498 ₿0.000000038	-21.44	$208.28K ₿123.69	$0.0001484 ₿0.000000042	$0.00003255 ₿0.000000037	$1.06K ₿3.17	$649.93K ₿385.98	$208.28K ₿123.69
5691	X world Games XWG	$0.00005957 ₿0.000000030	-0.23	$205.25K ₿102.05	$0.00007978 ₿0.000000032	$0.00005941 ₿0.000000029	$7.3K ₿2.33	$596.73K ₿300.28	$205.25K ₿102.05
5698	HUA HUA HUAHUA	$0.0001884	-0.23	$186.41K	$0.0001927	$0.0001855	$1.27K	$186.41K	$186.41K
5700	Deep Worm WORM	$0.0002036	-0.93	$205.72K	$0.0002077	$0.0001991	$233.82K	$205.72K	$205.72K
5708	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1012 ₿0.00000092	$0.09619 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5709	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.48 ₿0.000031	$3.32 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5718	Lithium Finance LITH	$0.00002248 ₿0.000000024	-8.94	$204.2K ₿146.33	$0.00002568 ₿0.000000027	$0.00002159 ₿0.000000024	$5.38K ₿9.4	$224.96K ₿245.66	$204.2K ₿146.33
5723	Gravity Finance GFI	$0.0004402 ₿0.000000033	0.38	$198K ₿33.65	$0.0004445 ₿0.000000034	$0.0004385 ₿0.000000032	$119.42 ₿0.03	$528.34K ₿39.76	$198K ₿33.65
5724	Kamala Horris KAMA	$0.0001991	3.34	$198.28K	$0.0001994	$0.0001918	$28.91K	$198.28K	$198.28K
5735	Crying Cat CRYING	$0.000203	2.82	$195.61K	$0.0002073	$0.0001963	$570.9	$195.61K	$195.61K
5736	Sonic The Goat GOAT	$0.000000197	0.42	$197.17K	$0.0000001996	$0.0000001952	$3.52	$197.18K	$197.17K
5737	Dash 2 Trade D2T	$0.0004246 ₿0.000000059	10.37	$201.07K ₿21.78	$0.000468 ₿0.000000058	$0.0003773 ₿0.000000056	$78.03K ₿1.24	$424.64K ₿58.31	$201.07K ₿21.78
5741	PolyPad POLYPAD	$0.0001785 ₿0.000000027	1.12	$196.53K ₿31.19	$0.000179 ₿0.000000028	$0.0001765 ₿0.000000026	$46.38 ₿0.22	$357.29K ₿56.7	$196.53K ₿31.19
5750	Obi PNut Kenobi OPK	$0.0001968	2.26	$196.81K	$0.0002034	$0.0001897	$2.42K	$196.81K	$196.81K
5751	Ribbit Meme RIBBIT	$0.000000000472 ₿0.000000000000035	-21.24	$198.77K ₿14.78	$0.000000000601 ₿0.000000000000039	$0.000000000458 ₿0.000000000000034	$11.47K ₿0.33	$198.77K ₿14.78	$198.77K ₿14.78
5754	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5756	Hypersign Identity Token HID	$0.005716 ₿0.00000079	-37.87	$194.34K ₿26.8	$0.009201 ₿0.00000079	$0.005688 ₿0.00000077	$85.08 ₿0.36	$285.79K ₿39.41	$194.34K ₿26.8
5759	FlowerAI FLOWER	$0.0001932	2.64	$193.24K	$0.0001961	$0.000187	$224.14	$193.24K	$193.24K
5760	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5761	NALS NALS	$0.009247 ₿0.0000033	-3.35	$194.24K ₿67.99	$0.009576 ₿0.0000037	$0.009126 ₿0.0000022	$78.3K ₿13.75	$194.24K ₿67.99	$194.24K ₿67.99
5769	Metavault Trade MVX	$0.07682 ₿0.000033	5.23	$192.95K ₿84.99	$0.07752 ₿0.000035	$0.0727 ₿0.000033	$1.46K ₿3.9	$307.16K ₿135.31	$192.95K ₿84.99
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01384 ₿0.00000012	$0.01276 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5773	JAK JAK	$0.0001934	-1.79	$193.4K	$0.0001985	$0.000188	$2.11K	$193.4K	$193.4K
5782	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5783	Floor Protocol FLC	$0.0001 ₿0.00000028	11.11	$211.38K ₿592.21	$0.00013 ₿0.00000028	$0.00007001 ₿0.00000027	$218.24K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5786	Defender Bot DFNDR	$0.00225 ₿0.0000029	-0.22	$186.51K ₿0	$0.002255 ₿0.0000031	$0.002248 ₿0.0000022	$11.2 ₿5.34	$186.51K ₿294.93	$186.51K ₿0
5791	Doge Jones Industrial Average DJI	$0.0002047	105.60	$203.63K	$0.0002049	$0.00009898	$8.83K	$203.63K	$203.63K
5795	Idena IDNA	$0.002326 ₿0.00000053	-0.88	$188.58K ₿34.95	$0.002365 ₿0.00000053	$0.002307 ₿0.00000051	$15.65K ₿0.86	$188.58K	$188.58K ₿34.95
5808	NDX6900 NDX	$0.00002725	0.13	$188.1K	$0.00002765	$0.0000271	$87.62	$188.1K	$188.1K
5809	Gaia Everworld GAIA	$0.0004361 ₿0.00000011	1.26	$184.25K ₿46.42	$0.002793 ₿0.00000011	$0.0004279 ₿0.00000010	$83.45 ₿0.61	$218.07K ₿56.48	$184.25K ₿46.42
5810	Silly Goose GOO	$0.0001933 ₿0.000000084	-15.35	$193.35K ₿83.78	$0.0002291 ₿0.00000010	$0.0001922 ₿0.000000080	$2.83K ₿1.75	$193.35K ₿83.78	$193.35K ₿83.78
5816	Cros CROS	$0.0004739	1.75	$190.37K	$0.0004831	$0.0004547	$348.4K	$473.18K	$190.37K
5824	BHNetwork BHAT	$0.001047 ₿0.00000018	1.55	$185.28K ₿39.84	$0.001064 ₿0.00000020	$0.001022 ₿0.00000018	$115.9 ₿1	$185.28K ₿39.91	$185.28K ₿39.84
5827	AlphPad APAD	$0.002137	1.15	$184.05K	$0.002137	$0.002113	$8.01	$213.76K	$184.05K
5831	Razor Network RAZOR	$0.0003269 ₿0.00000011	-1.02	$183.46K ₿64.53	$0.0003303 ₿0.00000011	$0.0003261 ₿0.00000011	$4.18 ₿0.67	$326.91K ₿115	$183.46K ₿64.53
5833	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	240.83	$619.38K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$656.76K ₿76.51	$619.38K ₿75.31
5838	BTC Standard Hashrate Token BTCST	$0.02509 ₿0.0000068	-0.12	$182.93K ₿49.92	$0.0252 ₿0.0000070	$0.02449 ₿0.0000066	$79.54K ₿1.54	$376.53K ₿102.76	$182.93K ₿49.92
5843	NFTb NFTB	$0.0002566 ₿0.00000021	0.54	$181.09K ₿68.39	$0.0002598 ₿0.00000022	$0.0002502 ₿0.00000020	$79.79K ₿11.04	$186.23K ₿159.75	$181.09K ₿68.39
5848	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5855	Scotty Beam SCOTTY	$0.0003685 ₿0.000000084	0.26	$180.87K ₿40.54	$0.0003686 ₿0.000000093	$0.0003674 ₿0.000000084	$5.18K ₿7.38	$276.39K ₿63.66	$180.87K ₿40.54
5858	MNet Continuum NUUM	$0.001342 ₿0.00000062	2.95	$177.94K ₿0	$0.001356 ₿0.00000067	$0.001299 ₿0.00000059	$1.41K ₿2.99	$1.34M ₿625.96	$177.94K ₿0
5861	Boblles BOBLS	$0.0001799	6.01	$180.82K	$0.0001825	$0.0001681	$819.34	$180.82K	$180.82K
5863	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2423 ₿0.0000022	$0.2336 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5878	NFTFI NFTFI	$0.0009351	0.55	$178.09K	$0.0009352	$0.0009296	$62.38K	$1.87M	$178.09K
5881	chaos and disorder CHAOS	$0.0001797	7.54	$179.69K	$0.0001846	$0.0001653	$2.61K	$179.69K	$179.69K
5883	Banana Tape Wall BTW	$0.000181	1.95	$180.99K	$0.0001836	$0.0001705	$2.21K	$180.99K	$180.99K
5886	mevETH MEVETH	$2,530.2 ₿0.051	0	$177.61K ₿472.57	$2,530.2 ₿0.052	$2,530.2 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5888	BADCATsol $BADCAT	$0.0002291	2.45	$178.19K	$0.000233	$0.0002211	$585.09	$178.19K	$178.19K
5901	Subsocial SUB	$0.000205 ₿0.000000074	-8.50	$173.38K ₿62.68	$0.000224 ₿0.000000080	$0.0001786 ₿0.000000072	$153.32 ₿1.41	$205.96K ₿74.58	$173.38K ₿62.68
5907	xiao lang gou XLG	$0.0001746	0.82	$174.65K	$0.0001746	$0.0001732	$120.54	$174.65K	$174.65K
5908	Bonk On Base BONK	$0.000000001761	6.66	$176.07K	$0.000000001763	$0.000000001641	$1.05K	$176.07K	$176.07K
5910	Eve AI EVEAI	$0.001978 ₿0.0000013	5.68	$171.3K ₿120.77	$0.1528 ₿0.0000013	$0.143 ₿0.0000013	$143.46 ₿1.18	$171.3K ₿120.77	$171.3K ₿120.77
5912	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	-0.02	$173.86K ₿81.11	$0.00828 ₿0.0000043	$0.008278 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5918	RadioShack RADIO	$0.00005043 ₿0.0000000083	-0.02	$173.43K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005042 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5922	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.98 ₿0.00038	$40.2 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5925	Y2K Y2K	$0.02226 ₿0.0000045	0.67	$215.55K ₿20.11	$0.02365 ₿0.0000050	$0.02208 ₿0.0000044	$1.24K ₿0.29	$445.53K ₿89.66	$215.55K ₿20.11
5927	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5931	Chain Guardians CGG	$0.001475 ₿0.00000069	22.33	$165.15K ₿69.79	$0.002252 ₿0.00000070	$0.001206 ₿0.00000068	$1.58K ₿0.51	$177.11K ₿83.75	$165.15K ₿69.79
5940	LEDOG (DOG) DOG	$0.000000008128	-11.55	$170.7K	$0.000000009217	$0.000000007556	$4.27K	$170.7K	$170.7K
5951	Golden Kappa GKAPPA	$0.00000022	3.19	$171.14K	$0.0000002211	$0.0000002127	$219.94	$171.14K	$171.14K
5953	TiFi TIFI	$0.000000003084 ₿0.00000000000040	2.60	$168.46K ₿27.73	$0.000000003101 ₿0.00000000000040	$0.000000002983 ₿0.00000000000035	$2K ₿2.24	$2.23M ₿324.93	$168.46K ₿27.73
5961	TIME TIME	$0.0000003662	1.65	$170.48K	$0.0000003697	$0.0000003535	$1.06K	$170.48K	$170.48K
5964	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5967	Sakai Vault SAKAI	$0.04696 ₿0.000046	-0.85	$168.77K ₿213.75	$0.04736 ₿0.000047	$0.04685 ₿0.000036	$79.99K ₿24.46	$375.71K ₿374.6	$168.77K ₿213.75
5974	Traxx TRAXX	$0.0007259 ₿0.000000067	-11.60	$176.13K ₿16.43	$0.0008212 ₿0.000000067	$0.0007155 ₿0.000000065	$10.12K ₿1.48	$252.68K ₿23.57	$176.13K ₿16.43
5977	Beeg Blue Whale BEEG	$0.00001686	-1.60	$168.58K	$0.00001713	$0.00001662	$53.15K	$168.58K	$168.58K
5981	NAOS Finance NAOS	$0.001986 ₿0.00000053	2.53	$167.2K ₿45.16	$0.001986 ₿0.00000055	$0.001894 ₿0.00000052	$80.75K ₿0.69	$435.1K ₿117.58	$167.2K ₿45.16
5982	one unchill gal GAL	$0.0001642	2.86	$162.58K	$0.0001667	$0.0001585	$794.7	$162.58K	$162.58K
5983	Marine Moguls MOGUL	$64.74	-0.33	$175.2K	$72.84	$61.16	$13.93K	$646.31K	$175.2K
5985	Nostra Staked STRK NSTSTRK	$0.1122 ₿0.000026	1.93	$165.38K ₿213.54	$0.1139 ₿0.000027	$0.1092 ₿0.000026	$2.48 ₿3.28	$165.38K ₿213.56	$165.38K ₿213.54
5988	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.01*	$164.49K ₿55.11	$1.04 ₿0.000014	$1.04 ₿0.000014	$0.93 ₿0.08	$164.49K ₿55.11	$164.49K ₿55.11
5989	@DOGE @DOGE	$0.0001612	26.42	$161.15K	$0.0001637	$0.0001264	$8.04K	$161.15K	$161.15K
5991	WickedBet Casino WIK	$0.003944 ₿0.0000019	-0.21	$164.32K ₿106.4	$0.003964 ₿0.0000021	$0.003939 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
6003	TENET TENET	$0.0003868 ₿0.0000013	0.85	$163.12K ₿473.1	$0.0004629 ₿0.0000015	$0.0003601 ₿0.0000013	$346.54K ₿20.91	$464.57K ₿1.64K	$163.12K ₿473.1
6011	Fluffington FLUFFI	$0.0001616	2.75	$161.61K	$0.0001645	$0.0001563	$255.32	$161.61K	$161.61K
6012	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6013	VFOX VFOX	$0.007701 ₿0.0000014	-0.24	$161.69K ₿29.89	$0.007719 ₿0.0000014	$0.007686 ₿0.0000014	$10.89 ₿0.03	$161.72K ₿29.9	$161.69K ₿29.89
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}