33 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4259	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002476 ₿0.000000029	$0.001706 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4260	Ooki OOKI	$0.00004901 ₿0.000000046	-5.34	$438.39K ₿206.67	$0.00005187 ₿0.000000048	$0.00004876 ₿0.000000046	$100.98K ₿62.01	$678.07K ₿391.33	$438.39K ₿206.67
4264	Pesto the Baby King Penguin PESTO	$0.0004363	-4.87	$436.12K	$0.0004633	$0.0004341	$853.74K	$436.12K	$436.12K
4265	VEMP Horizon VEMP	$0.0008724 ₿0.00000011	0.07	$437.09K ₿31.51	$0.0008905 ₿0.00000011	$0.0008674 ₿0.00000011	$76.26K ₿3.37	$437.09K ₿92.16	$437.09K ₿31.51
4267	Strips Finance STRP	$0.01438 ₿0.000012	-13.62	$435.76K ₿389.5	$0.02338 ₿0.000012	$0.01437 ₿0.000012	$26.47 ₿0.25	$1.44M ₿1.29K	$435.76K ₿389.5
4273	SAIKO•HAMSTER $SAIKO	$0.02072	-3.74	$435.25K	$0.02188	$0.02072	$85.73	$435.25K	$435.25K
4274	Midnight NIGHT	$0.0006994	1.27	$434.89K	$0.0007016	$0.0006876	$57.34K	$2.1M	$434.89K
4280	MyanCat Coin MYAN	$0.0004325	0	$432.57K	$0	$0	$5.53	$432.57K	$432.57K
4281	MarketPeak PEAK	$0.0002607 ₿0.000000028	-0.40	$432.19K ₿48.05	$0.0002696 ₿0.000000030	$0.00026 ₿0.000000027	$1.24K ₿0.16	$543.05K ₿32.76	$432.19K ₿48.05
4285	TurtSat TURT	$0.0007097 ₿0.00000027	17.21	$432.18K ₿0	$0.0007244 ₿0.00000028	$0.0006015 ₿0.00000026	$1.26M ₿49.25	$432.18K	$432.18K ₿0
4287	Lendle LEND	$0.01318 ₿0.0000021	-0.04	$431.37K ₿0	$0.01336 ₿0.0000021	$0.0131 ₿0.0000020	$2K ₿0.01	$1.32M ₿59.97	$431.37K ₿0
4291	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.32K ₿7.76	$0.1124 ₿0.0000013	$0.1066 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.32K ₿7.76
4295	League of Ancients LOA	$0.001006 ₿0.000000046	-0.31	$426.56K ₿19.52	$0.001021 ₿0.000000046	$0.0009872 ₿0.000000043	$2.83K ₿0.19	$1.01M ₿46.1	$426.56K ₿19.52
4296	Tamadoge TAMA	$0.000406 ₿0.000000084	-6.58	$427.02K ₿88.68	$0.0004361 ₿0.000000088	$0.0004016 ₿0.000000083	$59.4K ₿5.04	$427.02K ₿88.68	$427.02K ₿88.68
4297	Subsocial SUB	$0.000504 ₿0.000000074	0.22	$425.85K ₿62.68	$0.0005575 ₿0.000000080	$0.0005005 ₿0.000000072	$71.94 ₿1.41	$505.87K ₿74.58	$425.85K ₿62.68
4300	Samsunspor Fan Token SAM	$0.2658 ₿0.000018	0.82	$416.77K ₿48.72	$0.2786 ₿0.000021	$0.2604 ₿0.000013	$16.95K ₿0.03	$1.43M ₿104.07	$416.77K ₿48.72
4301	ZAP ZAP	$0.003977	-1.92	$424.87K	$0.004091	$0.003974	$2.71K	$1.39M	$424.87K
4304	King Shiba KINGSHIB	$0.00143 ₿0.000000059	-4.89	$424.45K ₿23.5	$0.001518 ₿0.000000059	$0.001351 ₿0.000000056	$2.01K ₿0.78	$1.43M ₿59.29	$424.45K ₿23.5
4314	Kira the Injective Cat KIRA	$0.0000061 ₿0.0000000012	0.26	$421.07K ₿86.37	$0.000006289 ₿0.0000000013	$0.00000608 ₿0.0000000012	$169.25 ₿1.07	$421.07K ₿86.37	$421.07K ₿86.37
4316	McLaren F1 Fan Token MCL	$0.01086 ₿0.00000034	3.06	$420.56K ₿13.19	$0.01093 ₿0.00000034	$0.01053 ₿0.00000029	$1.39K ₿0.25	$420.56K ₿13.19	$420.56K ₿13.19
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Hyve HYVE	$0.007243 ₿0.00000047	-2.34	$413.22K ₿27.26	$0.00766 ₿0.00000058	$0.007125 ₿0.00000046	$112.4K ₿4.54	$713.33K ₿47.05	$413.22K ₿27.26
4322	Niza Global NIZA	$0.00005442 ₿0.00000014	6.16	$418.94K ₿808.95	$0.00005817 ₿0.00000016	$0.00005061 ₿0.00000013	$79.45K ₿5.7	$418.94K ₿1.14K	$418.94K ₿808.95
4326	DeFrogs DEFROGS	$41.76 ₿0.0066	-5.03	$417.6K ₿66.57	$45.15 ₿0.0073	$41.61 ₿0.0063	$764.22 ₿27.39	$417.6K ₿66.57	$417.6K ₿66.57
4327	Strong STRONG	$1.04 ₿0.000078	-1.19	$417.06K ₿31.88	$1.08 ₿0.000079	$1.04 ₿0.000072	$19.89K ₿0.48	$551.69K ₿42.17	$417.06K ₿31.88
4328	MOO MOO MOOMOO	$0.0004156	1.08	$415.65K	$0.0004256	$0.0004106	$126.7	$415.65K	$415.65K
4330	FLEABONE BONE	$0.00000101	5.03	$422.79K	$0.000001019	$0.0000008719	$43.3K	$422.79K	$422.79K
4332	Marvin Inu MARVIN	$0.0000009865	-8.00	$414.68K	$0.000001089	$0.0000009838	$2.84K	$414.68K	$414.68K
4333	DRIP $DRIP	$0.006235	10.83	$414.55K	$0.006328	$0.005592	$3.84K	$414.55K	$414.55K
4335	Hellenic Coin HNC	$0.004983 ₿0.00000051	-0.76	$413.73K ₿0	$0.005083 ₿0.00000051	$0.004967 ₿0.00000030	$2.06K ₿0.02	$483.49K ₿49.65	$413.73K ₿0
4338	Gorilla GORILLA	$0.0005358 ₿0.000000074	0.23	$413.44K ₿57.29	$0.0005396 ₿0.000000075	$0.0005329 ₿0.000000073	$78.65K ₿6.4	$472.4K ₿66.74	$413.44K ₿57.29
4339	Karlsen KLS	$0.000217 ₿0.00000016	-8.36	$411.02K ₿95.23	$0.0002582 ₿0.00000016	$0.000217 ₿0.00000015	$7.12K ₿2.05	$411.21K ₿111.63	$411.02K ₿95.23
4340	Titan Blaze BLAZE	$0.3049	-80.57	$411.23K	$1.59	$0.304	$3.22K	$411.23K	$411.23K
4341	BlackCardCoin BCCOIN	$0.041	-2.26	$410.1K	$0.04324	$0.04097	$99.6K	$2.87M	$410.1K
4343	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	7.33	$411.54K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$451.86 ₿33.71	$424.36K ₿348.29	$411.54K ₿337.77
4349	Normilio NORMILIO	$0.0004479	-0.27	$409.21K	$0.0004592	$0.0004451	$1.49K	$409.21K	$409.21K
4352	E4C E4C	$0.004205	-2.58	$409.57K	$0.004564	$0.003985	$263.59K	$4.21M	$409.57K
4356	Picasso PICA	$0.00004431 ₿0.00000016	-14.98	$407.52K ₿788.57	$0.00005301 ₿0.00000017	$0.00003865 ₿0.00000015	$22.9K ₿12.47	$441.94K ₿1.69K	$407.52K ₿788.57
4358	tooker kurlson TOOKER	$0.0004198 ₿0.00000032	5.55	$407.66K ₿0	$0.000421 ₿0.00000048	$0.0003975 ₿0.00000031	$59.89K ₿32.13	$407.66K ₿349.35	$407.66K ₿0
4360	SENSUS SENSUS	$0.000433	-3.48	$409.03K	$0.0004601	$0.0004179	$4.4K	$409.03K	$409.03K
4361	BendDAO BEND	$0.0001404 ₿0.000000033	-1.50	$406.07K ₿60.13	$0.0001431 ₿0.000000036	$0.00014 ₿0.000000033	$2.49K ₿6.67	$1.4M ₿335.05	$406.07K ₿60.13
4365	Gondola GONDOLA	$0.0000009628	-3.92	$411.37K	$0.00000103	$0.0000009754	$956.72	$411.37K	$411.37K
4367	Spintop SPIN	$0.001335 ₿0.00000016	-0.50	$404.24K ₿45.62	$0.001356 ₿0.00000016	$0.001331 ₿0.00000015	$302.95 ₿0.15	$971.44K ₿93.39	$404.24K ₿45.62
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.181 ₿0.0000021	$0.1719 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	Wrapped eHMND WEHMND	$0.03311 ₿0.0000038	-3.36	$404.27K ₿0	$0.03471 ₿0.0000039	$0.03303 ₿0.0000038	$11.38K ₿0.24	$13.25M	$404.27K ₿0
4371	Doge Jones Industrial Average DJI	$0.000402	-13.55	$402.04K	$0.0004722	$0.0003947	$2.6K	$402.04K	$402.04K
4373	Catalorian CATALORIAN	$0.0004013	-0.80	$400.74K	$0.0004161	$0.000397	$313.48K	$400.74K	$400.74K
4378	KiraKuru KRA	$0.0004001	-0.92	$400.16K	$0.0004103	$0.0003961	$76.91	$400.16K	$400.16K
4380	Just a chill guy (ETH) CHILLGUY	$0.0003992	31.86	$398.98K	$0.0004021	$0.000301	$10.47K	$398.98K	$398.98K
4385	Solaris AI SOLARIS	$0.0003978	-7.79	$395.52K	$0.0004341	$0.0003934	$125.44K	$395.52K	$395.52K
4386	Coinye West COINYE	$0.0004518 ₿0.00000027	-4.77	$397.4K ₿247.75	$0.0004817 ₿0.00000035	$0.0004469 ₿0.00000028	$1.26K ₿7.23	$451.82K ₿279.61	$397.4K ₿247.75
4389	Nailong NAILONG	$0.0003967	-3.19	$399.07K	$0.0004796	$0.0003872	$30.87K	$399.07K	$399.07K
4390	Graviton GRAV	$0.0003678 ₿0.000000034	-3.12	$396.07K ₿30.68	$0.0003844 ₿0.000000035	$0.0003677 ₿0.000000034	$166.75 ₿0.08	$998.99K ₿90.67	$396.07K ₿30.68
4391	Ethernity Cloud ECLD	$0.0007741 ₿0.00000028	-4.19	$395.86K ₿0	$0.0008781 ₿0.00000031	$0.0007672 ₿0.00000028	$2.73K ₿2.42	$774.05K ₿285.41	$395.86K ₿0
4394	IVPAY IVPAY	$0.001335 ₿0.00000092	-0.35	$396.52K ₿0	$0.001346 ₿0.00000099	$0.001319 ₿0.00000091	$128.29K ₿21.97	$1.33M ₿0.93	$396.52K ₿0
4396	Poncho PONCHO	$0.03938 ₿0.0000060	-1.52	$393.86K ₿0	$0.04122 ₿0.0000075	$0.03928 ₿0.0000055	$176.12 ₿3.4	$393.86K ₿60.31	$393.86K ₿0
4397	INFERNO INF	$0.0000001298	-0.87	$393.49K	$0.0000001397	$0.0000001296	$1.47K	$393.49K	$393.49K
4398	Catana CATANA	$0.0003928	-9.32	$394.26K	$0.0004447	$0.0003928	$12.64K	$394.26K	$394.26K
4402	Thorstarter XRUNE	$0.003429 ₿0.00000032	13.90	$391.61K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$43.91K ₿0.32	$1.84M ₿170.93	$391.61K ₿36.45
4403	Jones DAO JONES	$0.07547 ₿0.000011	1.23	$391.91K ₿58.69	$0.07573 ₿0.000011	$0.07418 ₿0.000011	$6.72K ₿0.47	$756.29K ₿114.1	$391.91K ₿58.69
4404	Maia MAIA	$1.24 ₿0.00041	-0.73	$390.68K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$36.44 ₿33.96	$390.68K ₿74.3	$390.68K ₿0
4405	FreeRossDAO FREE	$0.00005065 ₿0.0000000015	-0.19	$391.15K ₿11.8	$0.00005089 ₿0.0000000015	$0.00005055 ₿0.0000000014	$96.18 ₿0.4	$470.76K ₿14.2	$391.15K ₿11.8
4406	COAL COAL	$0.01861	-3.85	$390.66K	$0.0198	$0.01856	$106.4	$390.66K	$390.66K
4408	Wrapped Energi WNRG	$0.02763 ₿0.0000023	0.46	$390.39K ₿0	$0.02765 ₿0.0000024	$0.0274 ₿0.0000023	$2.31K ₿0.02	$390.39K	$390.39K ₿0
4409	Hero Blaze: Three Kingdoms MUDOL2	$0.0009577 ₿0.00000013	0.43	$389.89K ₿37.38	$0.0009601 ₿0.00000014	$0.0009485 ₿0.00000013	$58.66K ₿1.93	$469.27K ₿67.99	$389.89K ₿37.38
4412	Elon $ELON	$0.0000005656	-0.18	$387.63K	$0.0000005729	$0.0000005626	$653.51K	$387.63K	$387.63K
4416	Polychain Monsters PMON	$0.06598 ₿0.0000088	45.32	$386.28K ₿47.73	$0.09781 ₿0.0000090	$0.03006 ₿0.0000086	$2.78K ₿2.08	$573.07K ₿76.58	$386.28K ₿47.73
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Curio Gas Token CGT	$0.003857	-3.54	$385.79K	$0.004045	$0.003854	$68.65	$385.79K	$385.79K
4419	99 Bitcoins 99BTC	$0.000005839	1.12	$384.72K	$0.000006229	$0.00000566	$687.17	$384.72K	$384.72K
4420	Plena PLENA	$0.001778	-7.50	$385.55K	$0.001931 ₿0.	$0.001769 ₿0.	$103.73K ₿0	$2.67M	$385.55K
4421	AIRian AIR	$0.003505	4.98	$389.39K	$0.003548	$0.003032	$4.39K	$3.55M	$389.39K
4423	Bloomsperg Terminal SPERG	$0.0003844	-11.83	$386.58K	$0.0004408	$0.0003845	$3.1K	$386.58K	$386.58K
4426	Syncus SYNC	$0.00008927 ₿0.00000018	-3.06	$384.28K ₿766.45	$0.00009263 ₿0.00000020	$0.00008636 ₿0.00000018	$2.79K ₿30.38	$384.28K ₿766.45	$384.28K ₿766.45
4432	Cheese CHEESE	$0.0003788	-5.49	$380.9K	$0.0004049	$0.0003744	$1.61K	$380.9K	$380.9K
4433	Black Agnus FTW	$0.00000000636	-97.88	$325.79K	$0.0000004006	$0.000000004426	$4.72K	$325.79K	$325.79K
4434	Ordiswap ORDS	$0.0005358 ₿0.0000023	-8.72	$379.66K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$35.52K ₿149	$535.71K ₿2.4K	$379.66K ₿1.42K
4435	Bistroo BIST	$0.007507 ₿0.00000037	-0.66	$381.26K ₿21.5	$0.007672 ₿0.00000037	$0.007502 ₿0.00000037	$1.15K ₿1.05	$750.84K ₿37.45	$381.26K ₿21.5
4437	Long LONG	$0.0000005067 ₿0.000000000056	-0.74	$381.24K ₿0	$0.0000005286 ₿0.000000000062	$0.000000505 ₿0.000000000056	$9.01 ₿1.23	$381.24K ₿56.56	$381.24K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000385 ₿0.00000000000046	$0.0000000385 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	MOE MOE	$0.0004004	-3.14	$381.83K	$0.0004174	$0.0003979	$498.51	$381.83K	$381.83K
4444	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4447	Vega Protocol VEGA	$0.006028 ₿0.000011	7.59	$378.7K ₿728.14	$0.006122 ₿0.000012	$0.004797 ₿0.000011	$31.9K ₿12.23	$396.72K ₿776.29	$378.7K ₿728.14
4450	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9992	-0.10	$377.54K	$1	$0.9958	$786.21	$377.54K	$377.54K
4454	Bficoin BFIC	$0.1992 ₿0.00017	-12.96	$376.25K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$48.57K ₿89.87	$4.18M ₿3.73K	$376.25K ₿335.42
4458	Traxx TRAXX	$0.001534 ₿0.000000067	-0.30	$374.94K ₿16.43	$0.001559 ₿0.000000067	$0.001527 ₿0.000000065	$13.21K ₿1.48	$537.9K ₿23.57	$374.94K ₿16.43
4459	ADA ADASOL	$0.0003738 ₿0.000000044	14.80	$378.92K ₿0	$0.0003794 ₿0.000000045	$0.0003236 ₿0.000000036	$137.11K ₿2.94	$378.92K ₿45.07	$378.92K ₿0
4460	ZAPO AI ZAPO	$0.0003736	-1.37	$373.68K	$0.0003803	$0.0003705	$31.03	$373.68K	$373.68K
4461	Effective accelerationism E/ACC	$0.0003736	-0.09	$373.65K	$0.0004315	$0.0003649	$18.29K	$373.65K	$373.65K
4463	Maxity MAX	$0.002559 ₿0.00000055	1.97	$374.72K ₿80.81	$0.002639 ₿0.00000055	$0.002495 ₿0.00000053	$33.69K ₿1.35	$2.56M ₿551.91	$374.72K ₿80.81
4467	Terminal TERMINAL	$0.0004657	1.64	$372.68K	$0.0004765	$0.0004565	$176.77	$465.93K	$372.68K
4470	TokenSight TKST	$0.007989 ₿0.0000030	-1.71	$371.97K ₿87.33	$0.008169 ₿0.0000030	$0.007962 ₿0.0000030	$1.2K ₿0.8	$798.72K ₿310.17	$371.97K ₿87.33
4477	Degen Capital by Virtuals DEGENC	$0.0003692	-9.24	$369K	$0.0004147	$0.0003661	$1.39K	$369K	$369K
4480	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.23	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1778 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4481	FoFar FOFAR	$0.0003676	-2.90	$367.74K	$0.0003834	$0.0003617	$6.5K	$367.74K	$367.74K
4483	JulSwap JULD	$0.0006194 ₿0.000000068	-0.47	$361.11K ₿40.55	$0.0006305 ₿0.000000068	$0.0006087 ₿0.000000066	$143.54K ₿1.76	$487.85K ₿54.78	$361.11K ₿40.55
4487	DEEPSPACE DPS	$0.006079 ₿0.00000088	0.01*	$366.14K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$72.95 ₿0.11	$541.72K ₿79.12	$366.14K ₿50.69
4488	FUEGO FUEGO	$0.004461	0.58	$365.9K	$0.004577	$0.004389	$1.33K	$365.9K	$365.9K
4491	Anon ANON	$0.0003657	-1.41	$365.95K	$0.0003755	$0.0003654	$222.29K	$365.95K	$365.95K
4492	Bomber Coin BCOIN	$0.004173 ₿0.0000010	-0.46	$366.04K ₿76.66	$0.004219 ₿0.0000010	$0.004147 ₿0.00000097	$763.07 ₿1.98	$413.38K ₿103.47	$366.04K ₿76.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}