33 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5423	Nodle Network NODL	$0.000285 ₿0.00000012	-3.03	$266.8K ₿460.54	$0.0002945 ₿0.00000013	$0.0002845 ₿0.00000012	$110.99K ₿2.13	$596.31K ₿1.11K	$266.8K ₿460.54
5426	Black Agnus FTW	$0.000000004443	3.64	$267.38K	$0.000000005122	$0.000000004238	$389.28	$267.38K	$267.38K
5427	McLaren F1 Fan Token MCL	$0.006963 ₿0.00000034	4.90	$266.44K ₿13.19	$0.006963 ₿0.00000034	$0.006494 ₿0.00000029	$5.13K ₿0.25	$266.44K ₿13.19	$266.44K ₿13.19
5430	Reddex LQDX	$0.002195 ₿0.0000014	-5.49	$265.88K ₿117.13	$0.002381 ₿0.0000014	$0.0017 ₿0.0000013	$3.1K ₿5.85	$878.99K ₿568.33	$265.88K ₿117.13
5431	Hourglass WAIT	$0.002716 ₿0.0000013	1.67	$265.63K ₿133.73	$0.002729 ₿0.0000014	$0.002672 ₿0.0000012	$25.38 ₿3.12	$265.63K ₿133.73	$265.63K ₿133.73
5432	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.0153 ₿0.00000014	$0.01048 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5442	AI Market Compass AIM	$0.006629	-2.09	$262.15K	$0.006771	$0.006629	$95.85	$427.89K	$262.15K
5445	XP Network XPNET	$0.0003671 ₿0.000000044	0.10	$261.79K ₿25.6	$0.0003758 ₿0.000000046	$0.0003622 ₿0.000000043	$104.05K ₿3.02	$367.18K ₿44.57	$261.79K ₿25.6
5447	GroveCoin GRV	$0.003513 ₿0.00000094	-0.30	$261.59K ₿70.32	$0.003527 ₿0.00000097	$0.003509 ₿0.00000092	$146.74K ₿24.08	$278.28K ₿74.8	$261.59K ₿70.32
5448	iCommunity ICOM	$0.00433 ₿0.00000017	71.13	$261.14K ₿0	$0.00518 ₿0.00000018	$0.00253 ₿0.00000017	$115.51 ₿0	$423.54K ₿17.75	$261.14K ₿0
5449	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5450	Vaultka VKA	$0.006404 ₿0.0000019	-0.76	$260.83K ₿40.06	$0.006506 ₿0.0000020	$0.006315 ₿0.0000018	$408.32 ₿1.77	$640.43K ₿194.02	$260.83K ₿40.06
5456	JAK JAK	$0.0002602	16.25	$259.39K	$0.0002935	$0.0001935	$54.72K	$259.39K	$259.39K
5457	aiRight AIRI	$0.0002147 ₿0.000000087	-4.36	$258.56K ₿99	$0.0002282 ₿0.000000088	$0.0002149 ₿0.000000085	$132.62 ₿3.17	$399.79K ₿163.83	$258.56K ₿99
5460	SnailBrook SNAIL	$0.00000313 ₿0.0000000029	0.62	$257.72K ₿234.42	$0.00000313 ₿0.0000000029	$0.00000309 ₿0.0000000028	$271.46 ₿0.6	$257.72K ₿291.66	$257.72K ₿234.42
5466	Kitty Inu KITTY	$0.0000003501 ₿0.000000000064	-0.32	$256.19K ₿46.97	$0.000006917 ₿0.000000000065	$0.000006182 ₿0.000000000058	$5.69 ₿0.44	$256.19K ₿46.97	$256.19K ₿46.97
5474	RepubliK RPK	$0.001276 ₿0.00000040	1.97	$255.39K ₿80.53	$0.001399 ₿0.00000040	$0.001245 ₿0.00000038	$232.58K ₿32.09	$3.83M ₿1.21K	$255.39K ₿80.53
5479	Obi PNut Kenobi OPK	$0.0002536	-11.42	$254.64K	$0.0002863	$0.0002184	$32.22K	$254.64K	$254.64K
5487	Silly Goose GOO	$0.0002536 ₿0.000000084	4.11	$253.66K ₿83.78	$0.0002567 ₿0.00000010	$0.0002387 ₿0.000000080	$17.36 ₿1.75	$253.66K ₿83.78	$253.66K ₿83.78
5493	Sphere Finance SPHERE	$0.00003279 ₿0.0000000077	0.20	$252.01K ₿59.73	$0.000033 ₿0.0000000082	$0.00003224 ₿0.0000000077	$10.12 ₿0.01	$294.46K ₿69.79	$252.01K ₿59.73
5494	Cloakcoin CLOAK	$0.04156 ₿0.0000012	0	$251.99K ₿7.76	$0.04157 ₿0.0000013	$0.04156 ₿0.0000012	$0.04 ₿0	$252.01K ₿5.81	$251.99K ₿7.76
5500	Defender Bot DFNDR	$0.003024 ₿0.0000029	-0.52	$251.22K ₿0	$0.003057 ₿0.0000031	$0.00302 ₿0.0000022	$404.39 ₿5.34	$251.22K ₿294.93	$251.22K ₿0
5503	FreeRossDAO FREE	$0.00003238 ₿0.0000000015	-4.63	$249.29K ₿11.8	$0.00003397 ₿0.0000000015	$0.00003229 ₿0.0000000014	$178.87 ₿0.4	$300.02K ₿14.2	$249.29K ₿11.8
5512	KEK KEKE	$0.000000003239 ₿0.00000000000040	1.41	$248.24K ₿30.28	$0.000000003247 ₿0.00000000000042	$0.000000003155 ₿0.00000000000038	$161.1 ₿2.43	$252.59K ₿30.82	$248.24K ₿30.28
5518	Urus Token URUS	$0.5094 ₿0.000078	0.67	$246.93K ₿37.19	$0.7126 ₿0.000079	$0.5012 ₿0.000077	$517.02 ₿0.25	$509.5K ₿78.41	$246.93K ₿37.19
5522	InsurAce INSUR	$0.003544 ₿0.00000067	-0.20	$245.5K ₿45.1	$0.003558 ₿0.00000068	$0.003524 ₿0.00000064	$3.73 ₿3.79	$354.46K ₿66.68	$245.5K ₿45.1
5525	Universe.XYZ XYZ	$0.0003304 ₿0.0000000017	-1.15	$245.26K ₿1.3	$0.0005899 ₿0.0000000017	$0.0002609 ₿0.0000000015	$8.1K ₿0	$374.97K ₿1.99	$245.26K ₿1.3
5528	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004893 ₿0.0000000046	$0.0004499 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5529	FoFar FOFAR	$0.0002445	7.42	$244.57K	$0.0002453	$0.0002262	$4K	$244.57K	$244.57K
5536	Juice Finance JUICE	$0.000334 ₿0.0000022	1.23	$243.71K ₿0	$0.0003393 ₿0.0000025	$0.0003274 ₿0.0000022	$102.02K ₿25.86	$337.05K ₿2.39K	$243.71K ₿0
5541	Subsocial SUB	$0.0002874 ₿0.000000074	-0.24	$243.08K ₿62.68	$0.0002933 ₿0.000000080	$0.0002866 ₿0.000000072	$26.75 ₿1.41	$288.76K ₿74.58	$243.08K ₿62.68
5545	Nothing VOID	$0.0002424	7.05	$241.64K	$0.0002455	$0.0002218	$276.55K	$241.64K	$241.64K
5547	WATCoin WAT	$0.00001847	-1.29	$241.34K	$0.00001927	$0.00001654	$806.92K	$1.31M	$241.34K
5550	LEDOG (DOG) DOG	$0.00000001143	0.30	$240.74K	$0.0000000115	$0.00000001127	$13.4	$240.74K	$240.74K
5552	NFTb NFTB	$0.0003407 ₿0.00000021	-2.72	$240.66K ₿68.39	$0.0003565 ₿0.00000022	$0.0003407 ₿0.00000020	$95.55K ₿11.04	$247.5K ₿159.75	$240.66K ₿68.39
5558	AsMatch ASM	$0.01332 ₿0.0000038	-1.80	$239.43K ₿68.7	$0.01462 ₿0.0000041	$0.01257 ₿0.0000037	$126.3K ₿2.92	$1.33M ₿381.19	$239.43K ₿68.7
5559	MindCoin MIND	$0.00000318	4.45	$239.82K	$0.000003249	$0.000003	$467.54	$239.82K	$239.82K
5563	The Resistance Cat $RECA	$0.02419	-0.22	$238.94K	$0.02446	$0.02404	$47.79	$242.24K	$238.94K
5564	Vestate VES	$0.001662 ₿0.00000038	0.66	$236.57K ₿0	$0.001677 ₿0.00000042	$0.001512 ₿0.00000034	$6.19K ₿4.74	$823.13K ₿192.92	$236.57K ₿0
5565	MainnetZ NETZ	$0.000217 ₿0.00000045	-0.02	$238.73K ₿130.99	$0.000217 ₿0.00000054	$0.000217 ₿0.00000044	$152.82 ₿5.35	$238.73K ₿499.63	$238.73K ₿130.99
5572	Doge Jones Industrial Average DJI	$0.0002362	3.92	$237.68K	$0.0002391	$0.0002229	$1.05K	$237.68K	$237.68K
5573	REV3AL REV3L	$0.0005691 ₿0.00000028	-0.02	$236.74K ₿118.08	$0.0005695 ₿0.00000030	$0.0005657 ₿0.00000027	$44.71 ₿2.29	$567.06K ₿283.23	$236.74K ₿118.08
5574	Zeek Coin MEOW	$0.0000002929 ₿0.00000000027	0.89	$236.67K ₿238.79	$0.0000002942 ₿0.00000000029	$0.000000287 ₿0.00000000027	$360.24 ₿1.55	$293.74K ₿275.73	$236.67K ₿238.79
5575	MAGA Again MAGAA	$0.000236	-0.01*	$236.6K	$0.0002366	$0.0002351	$2.52K	$236.6K	$236.6K
5588	Crodie CRODIE	$0.0002383 ₿0.0000000026	4.70	$233.97K ₿0	$0.0002401 ₿0.0000000027	$0.0002232 ₿0.0000000024	$37.77 ₿0.05	$239.77K ₿2.68	$233.97K ₿0
5591	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1573 ₿0.0000014	$0.1425 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5592	Meme Alliance MMA	$0.002723 ₿0.00000021	-9.40	$233.34K ₿15.22	$0.003006 ₿0.00000024	$0.002724 ₿0.00000014	$2.56K ₿4.63	$273.1K ₿21.88	$233.34K ₿15.22
5593	Gravity Finance GFI	$0.000519 ₿0.000000033	0.65	$233.19K ₿33.65	$0.0005191 ₿0.000000034	$0.000513 ₿0.000000032	$52.61 ₿0.03	$622.1K ₿39.76	$233.19K ₿33.65
5597	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.34	$232.5K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$138.59K ₿20.79	$2.75M ₿7.01K	$232.5K ₿592.21
5602	VIKITA VIKITA	$0.000232	-1.13	$232.02K	$0.0002353	$0.0002313	$129.93	$232.02K	$232.02K
5604	TIME TIME	$0.0000004976	82.67	$240.1K	$0.0000006275	$0.0000002654	$260.73K	$240.1K	$240.1K
5607	TENET TENET	$0.0005479 ₿0.0000013	0.26	$231.69K ₿473.1	$0.000553 ₿0.0000015	$0.0005251 ₿0.0000013	$304.21K ₿20.91	$659.86K ₿1.64K	$231.69K ₿473.1
5610	Dafi Protocol DAFI	$0.0004085 ₿0.000000055	-1.52	$231.07K ₿31.06	$0.000453 ₿0.000000057	$0.0004051 ₿0.000000051	$173.3K ₿4.63	$919.64K ₿123.61	$231.07K ₿31.06
5612	FireStarter FLAME	$0.003344 ₿0.0000014	-0.22	$230.87K ₿100.12	$0.003413 ₿0.0000015	$0.003315 ₿0.0000014	$196.36K ₿4.92	$337K ₿146.14	$230.87K ₿100.12
5613	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5615	Rainbow Token RBW	$0.0009191 ₿0.00000073	0.89	$230.6K ₿170.46	$0.0009244 ₿0.00000079	$0.0009058 ₿0.00000071	$0.37 ₿9.15	$919.19K ₿725.8	$230.6K ₿170.46
5616	MetaDOS SECOND	$0.00006022 ₿0.000000088	20.57	$230.39K ₿0	$0.00006109 ₿0.000000089	$0.00004992 ₿0.000000071	$319.3 ₿46.81	$602.26K ₿889.26	$230.39K ₿0
5617	FlowerAI FLOWER	$0.00023	9.51	$230.02K	$0.000232	$0.000205	$162.27K	$230.02K	$230.02K
5632	Titan Trading Token TES	$0.009973 ₿0.000013	16.31	$226.64K ₿0	$0.01216 ₿0.000012	$0.003179 ₿0.000011	$51.48K ₿0.87	$996.56K ₿1.29K	$226.64K ₿0
5635	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5638	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1036 ₿0.00000098	$0.08606 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5639	Sacabam SCB	$0.000000005634 ₿0.00000000000077	5.19	$223.94K ₿30.73	$0.000000005642 ₿0.00000000000086	$0.000000005279 ₿0.00000000000075	$128.82 ₿2.96	$263.46K ₿36.15	$223.94K ₿30.73
5644	HUG HUG	$0.00000243 ₿0.0000000013	17.79	$224.43K ₿0	$0.00000243 ₿0.0000000014	$0.00000206 ₿0.0000000012	$4.65K ₿0.21	$242.68K ₿133.79	$224.43K ₿0
5645	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05537 ₿0.00000052	$0.04937 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5647	Beeg Blue Whale BEEG	$0.00002247	1.94	$224.53K	$0.00002256	$0.00002186	$130K	$224.53K	$224.53K
5655	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1235 ₿0.0000011	$0.114 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5656	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5657	BHNetwork BHAT	$0.001251 ₿0.00000018	-4.38	$222.38K ₿39.84	$0.001317 ₿0.00000020	$0.001251 ₿0.00000018	$752.73 ₿1	$222.38K ₿39.91	$222.38K ₿39.84
5659	All Your Base AYB	$0.0000001115 ₿0.000000000047	0.50	$221.53K ₿0	$0.0000001129 ₿0.000000000050	$0.0000001076 ₿0.000000000045	$70.82 ₿2.26	$221.53K ₿94.58	$221.53K ₿0
5662	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5665	Ozone Metaverse $OZONE	$0.0002225 ₿0.00000012	13.59	$220.43K ₿0	$0.0002318 ₿0.00000012	$0.0001923 ₿0.00000011	$5.81K ₿9.92	$220.43K ₿36.78	$220.43K ₿0
5667	Midnight NIGHT	$0.0003539	0.73	$220.25K	$0.0003539	$0.0003477	$23.15	$1.06M	$220.25K
5669	FALX FALX	$0.00002182	4.99	$219.6K	$0.00002199	$0.00002046	$439.84	$219.6K	$219.6K
5670	S.C. Corinthians Fan Token SCCP	$0.05735 ₿0.0000051	-0.33	$219.95K ₿43.81	$0.05849 ₿0.0000055	$0.05673 ₿0.0000046	$157.52K ₿0.6	$1.15M ₿103.53	$219.95K ₿43.81
5675	Eldarune ELDA	$0.0008443 ₿0.00000027	3.35	$218.38K ₿36.47	$0.0008452 ₿0.00000028	$0.0008144 ₿0.00000026	$410.1 ₿3.06	$496.06K ₿158.98	$218.38K ₿36.47
5677	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	0.40	$218.18K ₿47.9	$0.001244 ₿0.00000033	$0.001232 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5680	Eclipse Fi ECLIP	$0.002075 ₿0.0000043	-0.49	$217.68K ₿125.93	$0.002153 ₿0.0000044	$0.001959 ₿0.0000042	$77.29K ₿1.37	$622.61K ₿1.29K	$217.68K ₿125.93
5681	Lucky Dog LUCKY	$0.0000279	0.38	$217.57K	$0.00002799	$0.0000278	$2.07	$217.57K	$217.57K
5682	one unchill gal GAL	$0.0002191	3.22	$217.41K	$0.0002206	$0.0002041	$250.18	$217.41K	$217.41K
5683	Curtis CURTIS	$0.0002159	-1.76	$217.31K	$0.0002209	$0.0002113	$286.2	$217.31K	$217.31K
5689	Banana Tape Wall BTW	$0.0002158	11.03	$217.04K	$0.000226	$0.0001904	$12.11K	$217.04K	$217.04K
5690	Tori the Cat TORI	$0.0002161	3.33	$216.55K	$0.0002181	$0.000205	$2.78	$216.55K	$216.55K
5691	Nifty League NFTL	$0.0002164 ₿0.000000023	-1.35	$216.44K ₿16.13	$0.000227 ₿0.000000024	$0.000215 ₿0.000000023	$150.45 ₿0.02	$216.44K ₿19.26	$216.44K ₿16.13
5692	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	0	$216.17K	$0.00002593	$0.00002593	$5.51	$2.46M	$216.17K
5701	Cirus CIRUS	$0.001006 ₿0.00000044	0.84	$214.52K ₿45.44	$0.001039 ₿0.00000048	$0.0009388 ₿0.00000043	$127.74K ₿8.31	$216.34K ₿94.63	$214.52K ₿45.44
5712	Shezmu SHEZMU	$0.1542 ₿0.00012	1.93	$213.15K ₿27.2	$0.1546 ₿0.00015	$0.1496 ₿0.00011	$127.35 ₿2.03	$229.34K ₿53.42	$213.15K ₿27.2
5724	Exorde EXD	$0.00442 ₿0.00000092	0.01*	$210.32K ₿35.21	$0.00442 ₿0.00000092	$0.004419 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5728	X world Games XWG	$0.00006129 ₿0.000000030	-3.93	$210.17K ₿102.05	$0.00008289 ₿0.000000032	$0.00006039 ₿0.000000029	$3.89K ₿2.33	$611.04K ₿300.28	$210.17K ₿102.05
5729	Pepe Community PEPE	$0.00028 ₿0.000000022	-3.20	$209.97K ₿20.77	$0.0002915 ₿0.000000025	$0.0002626 ₿0.000000022	$405.9 ₿6.03	$209.97K ₿20.77	$209.97K ₿20.77
5732	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08391 ₿0.00000079	$0.08188 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5735	FLEABONE BONE	$0.0000004956	7.52	$208.95K	$0.0000005022	$0.0000004557	$1.57K	$208.95K	$208.95K
5738	Spintop SPIN	$0.0006887 ₿0.00000016	-3.94	$208.53K ₿45.62	$0.000725 ₿0.00000016	$0.000684 ₿0.00000015	$1.88K ₿0.15	$501.14K ₿93.39	$208.53K ₿45.62
5742	Meme AI Coin MEMEAI	$0.0002849 ₿0.000000087	-4.67	$207.45K ₿63.82	$0.0003002 ₿0.00000010	$0.0002801 ₿0.000000079	$215.7 ₿2.77	$252.12K ₿77.61	$207.45K ₿63.82
5773	Curio Gas Token CGT	$0.002034	-0.57	$203.41K	$0.002047	$0.00199	$10.4	$203.41K	$203.41K
5775	Razor Network RAZOR	$0.0003623 ₿0.00000011	3.98	$203.35K ₿64.53	$0.0003623 ₿0.00000011	$0.0003363 ₿0.00000011	$38.32 ₿0.67	$362.36K ₿115	$203.35K ₿64.53
5786	VFOX VFOX	$0.009582 ₿0.0000014	-0.18	$201.61K ₿29.89	$0.009609 ₿0.0000014	$0.009585 ₿0.0000014	$9.17 ₿0.03	$201.65K ₿29.9	$201.61K ₿29.89
5790	Bonk On Base BONK	$0.000000002008	1.40	$201.06K	$0.000000002024	$0.000000001963	$93.41	$201.06K	$201.06K
5791	Fluffington FLUFFI	$0.0002	4.20	$200.21K	$0.0002013	$0.0001739	$8.51K	$200.21K	$200.21K
5793	Tidal Finance TIDAL	$0.00002493 ₿0.0000000043	-3.24	$200.53K ₿26.31	$0.00002886 ₿0.0000000043	$0.00002453 ₿0.0000000041	$113.98K ₿1.72	$504.09K ₿84.89	$200.53K ₿26.31
5796	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2344 ₿0.0000022	$0.2259 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}