33 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4530	Samsunspor Fan Token SAM	$0.2832 ₿0.000018	1.42	$466.95K ₿48.72	$0.2993 ₿0.000021	$0.2784 ₿0.000013	$316.56K ₿0.03	$1.56M ₿104.07	$466.95K ₿48.72
4539	Polker PKR	$0.0008392 ₿0.000000048	1.93	$464.14K ₿26.67	$0.000849 ₿0.000000052	$0.0008061 ₿0.000000046	$1.94K ₿0.09	$839.2K ₿48.22	$464.14K ₿26.67
4542	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005557	11.37	$463.14K	$0.00005581	$0.0000495	$31.71	$5.27M	$463.14K
4543	SafeMoon Inu SMI	$0.0000004623 ₿0.000000000018	-3.89	$462.35K ₿18.08	$0.0000004984 ₿0.000000000018	$0.0000004531 ₿0.000000000018	$38.47 ₿0	$462.35K ₿18.08	$462.35K ₿18.08
4544	Qmall QMALL	$0.006542 ₿0.00000099	-69.97	$462.61K ₿69.97	$0.02393 ₿0.0000010	$0.00645 ₿0.00000096	$3.24K ₿1.84	$654.7K ₿99.15	$462.61K ₿69.97
4548	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4549	Hubble HBB	$0.006732 ₿0.0000040	-2.28	$459.66K ₿271.32	$0.006954 ₿0.0000041	$0.006695 ₿0.0000039	$225.11 ₿8.39	$673.26K ₿403.38	$459.66K ₿271.32
4550	Pastel PSL	$0.00004131 ₿0.0000000045	8.57	$459.63K ₿51.32	$0.0000425 ₿0.0000000046	$0.00003558 ₿0.0000000042	$27.9K ₿5.86	$661.68K ₿67.98	$459.63K ₿51.32
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009525 ₿0.000000092	$0.007569 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	King Shiba KINGSHIB	$0.001547 ₿0.000000059	1.24	$459.08K ₿23.5	$0.00163 ₿0.000000059	$0.00146 ₿0.000000056	$25.56K ₿0.78	$1.55M ₿59.29	$459.08K ₿23.5
4554	Tamadoge TAMA	$0.0004372 ₿0.000000084	-1.57	$459.07K ₿88.68	$0.0004507 ₿0.000000088	$0.0004363 ₿0.000000083	$82.54K ₿5.04	$459.07K ₿88.68	$459.07K ₿88.68
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03543 ₿0.00000034	$0.03149 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Bolt BOLT	$0.0004594 ₿0.000000049	-13.55	$459K ₿49.72	$0.0005472 ₿0.000000054	$0.0004578 ₿0.000000048	$1.16K ₿2.14	$459K ₿49.72	$459K ₿49.72
4557	Friends With Benefits Pro FWB	$0.7663 ₿0.000077	-5.30	$457.9K ₿46.53	$0.8336 ₿0.000082	$0.7631 ₿0.000077	$60.55 ₿0.24	$766.4K ₿77.88	$457.9K ₿46.53
4562	Peepo PEPO	$0.000001089	-4.08	$455.68K	$0.00000117	$0.00000108	$5.2K	$455.68K	$455.68K
4563	Dope Wars Paper PAPER	$0.0005019 ₿0.000000091	9.76	$455.63K ₿83.14	$0.00968 ₿0.000000094	$0.008547 ₿0.000000082	$122.42 ₿0.54	$709.44K ₿129.46	$455.63K ₿83.14
4564	Bop Cat BOP	$0.0004559	-26.59	$455.35K	$0.0006833	$0.0004139	$56.6K	$455.35K	$455.35K
4566	アイオン AION	$0.0008301 ₿0.000000031	2.47	$454.8K ₿16.82	$0.0008303 ₿0.000000031	$0.0008101 ₿0.000000028	$164.13 ₿0	$454.8K ₿15.43	$454.8K ₿16.82
4568	AvaCoach AVAC	$0.0006001	-1.72	$453.87K	$0.0006184	$0.0005971	$5.05K	$600.14K	$453.87K
4569	Canxium CAU	$0.3856 ₿0.00015	4.26	$453.75K ₿113.91	$0.3931 ₿0.00016	$0.366 ₿0.00015	$54.98K ₿2.25	$525.67K ₿137.07	$453.75K ₿113.91
4570	NFTb NFTB	$0.0006402 ₿0.00000021	-5.67	$452.18K ₿68.39	$0.0006997 ₿0.00000022	$0.0006204 ₿0.00000020	$37.66K ₿11.04	$465.03K ₿159.75	$452.18K ₿68.39
4572	Wrapped Energi WNRG	$0.03104 ₿0.0000023	0.89	$451.2K ₿0	$0.03109 ₿0.0000024	$0.03019 ₿0.0000023	$14.35K ₿0.02	$451.2K	$451.2K ₿0
4573	Monai MONAI	$0.01649 ₿0.0000066	-10.89	$451.04K ₿159.41	$0.01896 ₿0.0000085	$0.01621 ₿0.0000066	$67.86K ₿7.63	$1.53M ₿613.11	$451.04K ₿159.41
4576	Lendle LEND	$0.01312 ₿0.0000021	-0.68	$450.11K ₿0	$0.01347 ₿0.0000021	$0.01304 ₿0.0000020	$7.66K ₿0.01	$1.31M ₿59.97	$450.11K ₿0
4580	Civilization CIV	$0.001537 ₿0.00000014	-5.52	$448.42K ₿41.94	$0.001653 ₿0.00000014	$0.001512 ₿0.00000014	$47.23 ₿0	$461.23K ₿43.14	$448.42K ₿41.94
4585	Level LVL	$0.02565 ₿0.0000047	-1.52	$446.52K ₿67.35	$0.02617 ₿0.0000048	$0.02548 ₿0.0000040	$385.75 ₿3.04	$688.07K ₿220.69	$446.52K ₿67.35
4596	Step Staked SOL STEPSOL	$174.92	-25.26	$442.49K	$234.05	$174.27	$7.98K	$442.49K	$442.49K
4597	Aped APED	$0.4418 ₿0.0000058	-11.94	$441.81K ₿0	$0.5063 ₿0.0000058	$0.4354 ₿0.0000050	$94.91K ₿4.35	$441.81K ₿5.84	$441.81K ₿0
4598	Just a chill guy (ETH) CHILLGUY	$0.0004406	8.26	$440.86K	$0.000527	$0.0003986	$19.92K	$440.86K	$440.86K
4599	Quidd QUIDD	$0.001596 ₿0.00000026	-2.45	$440.59K ₿64.17	$0.001646 ₿0.00000027	$0.001592 ₿0.00000026	$1.51 ₿0.02	$1.6M ₿267.3	$440.59K ₿64.17
4605	Bitbama BAMA	$0.0009318	-1.10	$438.67K	$0.0009474	$0.0009263	$42.15K	$438.67K	$438.67K
4608	Sharbi $SHARBI	$0.000005839 ₿0.0000000000092	-6.94	$438.09K ₿9.28	$0.00000654 ₿0.000000000010	$0.00000581 ₿0.0000000000089	$91.07 ₿0.12	$438.09K ₿9.28	$438.09K ₿9.28
4612	Pike Finance P	$0.001897	-1.20	$436.67K	$0.001927	$0.001891	$265.14	$680.29K	$436.67K
4618	Star STAR	$1 ₿0.000014	0.01*	$434.06K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$22.36 ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4619	AndyBlast ANDY	$0.004436 ₿0.0000025	-1.05	$432.49K ₿0	$0.005208 ₿0.0000033	$0.004247 ₿0.0000023	$9.21K ₿9.3	$432.49K ₿256.97	$432.49K ₿0
4620	Zeek Coin MEOW	$0.0000005352 ₿0.00000000027	-4.41	$431.37K ₿238.79	$0.000000579 ₿0.00000000029	$0.0000005269 ₿0.00000000027	$524.75 ₿1.55	$535.39K ₿275.73	$431.37K ₿238.79
4624	AlienXChain AIX	$0.003434	-0.26	$429.32K	$0.003452	$0.003417	$55.28K	$3.3M	$429.32K
4625	Cryowar CWAR	$0.001473 ₿0.00000039	-3.26	$429.2K ₿104.72	$0.001524 ₿0.00000041	$0.001471 ₿0.00000038	$34.14K ₿0.9	$1.47M ₿392.34	$429.2K ₿104.72
4626	Gyoza GYOZA	$0.0004348 ₿0.000000029	-4.13	$429.15K ₿29.51	$0.0004615 ₿0.000000030	$0.0004262 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4629	MyanCat Coin MYAN	$0.0004289	0	$428.97K	$0	$0	$2.54	$428.97K	$428.97K
4633	Teritori TORI	$0.001128 ₿0.00000019	-2.74	$427.54K ₿52.37	$0.001219 ₿0.00000021	$0.001127 ₿0.00000019	$33.32 ₿0.13	$822.34K ₿110.76	$427.54K ₿52.37
4635	Jones DAO JONES	$0.08212 ₿0.000011	-5.32	$425.9K ₿58.69	$0.08703 ₿0.000011	$0.08096 ₿0.000011	$8.86K ₿0.47	$821.29K ₿114.1	$425.9K ₿58.69
4639	League of Ancients LOA	$0.001 ₿0.000000046	-0.01*	$423.84K ₿19.52	$0.001005 ₿0.000000046	$0.0009968 ₿0.000000043	$25.12K ₿0.19	$1M ₿46.1	$423.84K ₿19.52
4640	CryptoGPT CRGPT	$0.02277 ₿0.000021	-4.80	$423.62K ₿0	$2.57 ₿0.000024	$2.22 ₿0.000021	$6 ₿1.64	$455.16K ₿453.89	$423.62K ₿0
4641	Wrapped eHMND WEHMND	$0.03462 ₿0.0000038	-7.86	$422.71K ₿0	$0.03757 ₿0.0000039	$0.03432 ₿0.0000038	$16.88K ₿0.24	$13.85M	$422.71K ₿0
4642	AI Market Compass AIM	$0.01068	0.30	$422.67K	$0.0107	$0.01065	$171.6	$689.91K	$422.67K
4644	Sphere Finance SPHERE	$0.00005505 ₿0.0000000077	-4.18	$422.42K ₿59.73	$0.00005927 ₿0.0000000082	$0.00005457 ₿0.0000000077	$171.28 ₿0.01	$493.58K ₿69.79	$422.42K ₿59.73
4645	Blink Galaxy GQ	$0.00006721 ₿0.000000018	-0.53	$422.38K ₿117.23	$0.00007143 ₿0.000000020	$0.00006616 ₿0.000000017	$31.29K ₿36.37	$437.56K ₿122.07	$422.38K ₿117.23
4650	Degen Zoo DZOO	$0.001 ₿0.00000017	0.35	$420.54K ₿68.41	$0.001 ₿0.00000022	$0.0009964 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4653	RecTime RTIME	$0.00000001035 ₿0.00000000000057	0.17	$420.08K ₿0	$0.0000000104 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$3.53K ₿1.22	$420.08K ₿28.96	$420.08K ₿0
4655	Bistroo BIST	$0.008271 ₿0.00000037	-1.90	$420K ₿21.5	$0.008531 ₿0.00000037	$0.008271 ₿0.00000037	$1.23K ₿1.05	$827.12K ₿37.45	$420K ₿21.5
4657	MarketPeak PEAK	$0.0002525 ₿0.000000028	9.85	$418.63K ₿48.05	$0.0002533 ₿0.000000030	$0.0002296 ₿0.000000027	$2.09K ₿0.16	$526.02K ₿32.76	$418.63K ₿48.05
4659	Traxx TRAXX	$0.001715 ₿0.000000067	-0.75	$418.31K ₿16.43	$0.001736 ₿0.000000067	$0.001709 ₿0.000000065	$12.32K ₿1.48	$600.11K ₿23.57	$418.31K ₿16.43
4661	Ripples RPLS	$0.004917	-3.97	$418K	$0.005284	$0.004747	$49.25K	$491.77K	$418K
4662	Zack Morris ZACK	$0.0004824	-7.68	$417.47K	$0.0005696	$0.0004745	$27.27K	$417.47K	$417.47K
4664	Lumos LUMOS	$0.0000003574	-12.19	$416.79K	$0.0000004118	$0.0000003467	$17.2K	$497.53K	$416.79K
4665	BendDAO BEND	$0.0001408 ₿0.000000033	-6.25	$418.24K ₿60.13	$0.000151 ₿0.000000036	$0.0001408 ₿0.000000033	$2.81K ₿6.67	$1.41M ₿335.05	$418.24K ₿60.13
4668	MNet Continuum NUUM	$0.003112 ₿0.00000062	-1.83	$415.09K ₿0	$0.003226 ₿0.00000067	$0.003052 ₿0.00000059	$27.83K ₿2.99	$3.11M ₿625.96	$415.09K ₿0
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05688 ₿0.00000055	$0.05495 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Gorilla GORILLA	$0.0005375 ₿0.000000074	-5.60	$414.55K ₿57.29	$0.0005766 ₿0.000000075	$0.0005361 ₿0.000000073	$112.42K ₿6.4	$473.67K ₿66.74	$414.55K ₿57.29
4673	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.009946 ₿0.000000096	$0.009749 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4676	Thumb THUMB	$0.001999	-5.39	$413.6K	$0.002192	$0.001982	$2.18K	$413.6K	$413.6K
4677	el gato ELGATO	$0.00004135 ₿0.0000000023	-16.26	$413.39K ₿0	$0.00005118 ₿0.0000000028	$0.00004084 ₿0.0000000023	$18.6K ₿0.36	$413.39K ₿23.65	$413.39K ₿0
4679	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2358 ₿0.0000022	$0.2245 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6374 ₿0.0000061	$0.5798 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	KAGE NETWORK KAGE	$0.004101	-21.67	$410.16K	$0.005248	$0.003742	$18.72K	$410.16K	$410.16K
4687	Fedoracoin TIPS	$0.00000193 ₿0.000000000065	-8.05	$409.96K ₿40.06	$0.000002099 ₿0.000000000067	$0.00000193 ₿0.000000000060	$11.63K ₿0.3	$932.35K	$409.96K ₿40.06
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004656 ₿0.000000045	$0.004446 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	SIZE SIZE	$0.00042 ₿0.0000000020	-13.03	$408.83K ₿0	$0.0005022 ₿0.0000000021	$0.0004179 ₿0.0000000020	$3.72K ₿0.06	$408.83K ₿2.02	$408.83K ₿0
4690	PanoVerse PANO	$0.01459 ₿0.0000019	-3.52	$408.66K ₿53.64	$0.01513 ₿0.0000020	$0.01439 ₿0.0000018	$47.89 ₿0.28	$408.66K ₿53.64	$408.66K ₿53.64
4694	2DAI.io 2DAI	$0.0004069 ₿0.000000043	-5.16	$406.97K ₿43.62	$0.0004315 ₿0.000000047	$0.0003986 ₿0.000000042	$110.53 ₿0.22	$406.97K ₿43.62	$406.97K ₿43.62
4699	Moongate MGT	$0.001332	-3.90	$404.52K	$0.001393	$0.001324	$98.67K	$1.33M	$404.52K
4702	FOAM FOAM	$0.001136 ₿0.00000061	1.71	$403.8K ₿219.53	$0.001162 ₿0.00000063	$0.001106 ₿0.00000061	$23.62 ₿0.01	$1.14M ₿617.77	$403.8K ₿219.53
4703	DEEPSPACE DPS	$0.006659 ₿0.00000088	-11.76	$403.69K ₿50.69	$0.007587 ₿0.00000090	$0.006651 ₿0.00000087	$3.51K ₿0.11	$593.43K ₿79.12	$403.69K ₿50.69
4708	Etherland ELAND	$0.009803 ₿0.0000017	-3.67	$400.8K ₿72.2	$0.01026 ₿0.0000022	$0.0098 ₿0.0000016	$522.99 ₿4.47	$402.18K ₿73.32	$400.8K ₿72.2
4710	Groyper GROYPER	$0.004299	-2.92	$400.03K	$0.004813	$0.004198	$14.36K	$400.03K	$400.03K
4711	Speciex SPEX	$0.00159 ₿0.000000066	0.30	$399.73K ₿9.94	$0.001694 ₿0.000000067	$0.001537 ₿0.000000058	$110.86K ₿0.23	$2.39M ₿99.42	$399.73K ₿9.94
4713	MetaBeat $BEAT	$0.000767 ₿0.00000016	8.45	$398.9K ₿65.86	$0.0008 ₿0.00000016	$0.0006962 ₿0.00000015	$20.96K ₿0.79	$1.15M ₿248.73	$398.9K ₿65.86
4715	Plena PLENA	$0.001511	-5.20	$398.18K	$0.001651 ₿0.	$0.00151 ₿0.	$104.57K ₿0	$2.27M	$398.18K
4725	Swarm SWARM	$0.0003958 ₿0.00039	-6.12	$395.78K ₿0	$0.0004321 ₿0.	$0.0003918 ₿0.	$76.8 ₿0	$395.78K	$395.78K ₿0
4731	Major Frog MAJOR	$0.0003969	-11.20	$392.8K	$0.0004471	$0.0003969	$77.31K	$392.8K	$392.8K
4733	autism AUTISM	$0.0004129	-10.39	$391.96K	$0.0004919	$0.0004124	$39.53K	$391.96K	$391.96K
4738	Kryptonite SEILOR	$0.001061 ₿0.00000066	-1.15	$389.7K ₿223.37	$0.001194 ₿0.00000072	$0.001053 ₿0.00000063	$97.3K ₿2.14	$1.06M ₿660.86	$389.7K ₿223.37
4739	Bomber Coin BCOIN	$0.004436 ₿0.0000010	-0.34	$389.16K ₿76.66	$0.004525 ₿0.0000010	$0.004417 ₿0.00000097	$791.65 ₿1.98	$439.49K ₿103.47	$389.16K ₿76.66
4740	MAXX AI MXM	$0.001201 ₿0.00000085	-17.57	$388.9K ₿113.66	$0.001577 ₿0.00000087	$0.00119 ₿0.00000083	$4.96K ₿2.41	$1.19M ₿839.96	$388.9K ₿113.66
4741	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9962	-0.25	$388.82K	$1	$0.9946	$4.44K	$388.82K	$388.82K
4743	Fuku FUKU	$0.0003886	-7.57	$388.6K	$0.0004354	$0.0003851	$644.01	$388.6K	$388.6K
4744	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-1.51	$387.09K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$295.88 ₿33.71	$399.15K ₿348.29	$387.09K ₿337.77
4746	aiRight AIRI	$0.0003211 ₿0.000000087	-7.46	$386.34K ₿99	$0.00035 ₿0.000000088	$0.0003211 ₿0.000000085	$22.39K ₿3.17	$597.37K ₿163.83	$386.34K ₿99
4747	GOB•IS•GOB•IS•GOB ◨	$0.0002484	-9.66	$386.34K	$0.000317	$0.0002483	$767.41	$386.34K	$386.34K
4755	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.70	$383.76K ₿30.01	$1.13 ₿0.000016	$1.12 ₿0.000015	$15.23K ₿0.85	$383.76K ₿30.01	$383.76K ₿30.01
4756	Ethane C2H6	$0.3834 ₿0.000014	-3.67	$383.43K ₿0	$0.4094 ₿0.000015	$0.3759 ₿0.000014	$106.76 ₿0.08	$383.43K ₿14.5	$383.43K ₿0
4759	Landwolf WOLF	$0.00000000091 ₿0.00000000000012	-6.16	$382.88K ₿0	$0.000000000997 ₿0.00000000000017	$0.000000000889 ₿0.000000000000048	$2.8K ₿13.78	$382.88K	$382.88K ₿0
4761	iiii lovvvv youuuu ILY	$0.0003952	-10.80	$381.54K	$0.0005361	$0.0003933	$38.27K	$381.54K	$381.54K
4762	one unchill gal GAL	$0.0003852	-4.19	$381.43K	$0.0004138	$0.0003757	$7.27K	$381.43K	$381.43K
4763	Biaoqing BIAO	$0.0003813	30.91	$381.38K	$0.0003898	$0.0002912	$65.19K	$381.38K	$381.38K
4764	BKOKFi BKOK	$0.05549	-0.52	$381.31K	$0.05598	$0.05539	$777.79	$381.31K	$381.31K
4768	AngelBlock THOL	$0.00163 ₿0.00000068	-3.14	$380.19K ₿115.72	$0.001707 ₿0.00000070	$0.00163 ₿0.00000067	$962.85 ₿1.11	$652.1K ₿272.04	$380.19K ₿115.72
4769	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4771	Matt Furie MATT	$0.0000009015	-3.73	$379.27K	$0.000001089	$0.000000874	$42.8K	$379.27K	$379.27K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}