33 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5388	New Order NEWO	$0.001565 ₿0.00000013	2.76	$265.62K ₿22.19	$0.001565 ₿0.00000014	$0.001514 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5391	XP Network XPNET	$0.0003722 ₿0.000000044	0.59	$265.38K ₿25.6	$0.000375 ₿0.000000046	$0.0003641 ₿0.000000043	$107.25K ₿3.02	$372.22K ₿44.57	$265.38K ₿25.6
5392	Obi PNut Kenobi OPK	$0.0002645	38.27	$265.33K	$0.0003084	$0.000179	$89.3K	$265.33K	$265.33K
5394	Vaultka VKA	$0.0065 ₿0.0000019	1.08	$264.91K ₿40.06	$0.006645 ₿0.0000020	$0.00643 ₿0.0000018	$124.12 ₿1.77	$650.05K ₿194.02	$264.91K ₿40.06
5399	GroveCoin GRV	$0.003548 ₿0.00000094	-0.05	$264.17K ₿70.32	$0.003578 ₿0.00000097	$0.003536 ₿0.00000092	$83.75K ₿24.08	$281.02K ₿74.8	$264.17K ₿70.32
5413	SnailBrook SNAIL	$0.00000317 ₿0.0000000029	1.47	$261.33K ₿234.42	$0.000003189 ₿0.0000000029	$0.000003109 ₿0.0000000028	$31.1 ₿0.6	$261.33K ₿291.66	$261.33K ₿234.42
5418	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5419	McLaren F1 Fan Token MCL	$0.006737 ₿0.00000034	4.25	$260.68K ₿13.19	$0.006885 ₿0.00000034	$0.006389 ₿0.00000029	$5.1K ₿0.25	$260.68K ₿13.19	$260.68K ₿13.19
5441	Kitty Inu KITTY	$0.0000003491 ₿0.000000000064	-1.20	$255.48K ₿46.97	$0.000000354 ₿0.000000000065	$0.0000003493 ₿0.000000000058	$5.68 ₿0.44	$255.48K ₿46.97	$255.48K ₿46.97
5446	Subsocial SUB	$0.0003008 ₿0.000000074	4.06	$254.44K ₿62.68	$0.0003055 ₿0.000000080	$0.0002888 ₿0.000000072	$28.25 ₿1.41	$302.25K ₿74.58	$254.44K ₿62.68
5454	Black Agnus FTW	$0.000000004211	0.64	$252.77K	$0.0000003	$0.000000004116	$1.94K	$252.77K	$252.77K
5460	RepubliK RPK	$0.00126 ₿0.00000040	0.78	$252.08K ₿80.53	$0.001265 ₿0.00000040	$0.001228 ₿0.00000038	$199.45K ₿32.09	$3.78M ₿1.21K	$252.08K ₿80.53
5466	iCommunity ICOM	$0.004161 ₿0.00000017	-1.19	$250.94K ₿0	$0.004532 ₿0.00000018	$0.003951 ₿0.00000017	$89.49 ₿0	$406.99K ₿17.75	$250.94K ₿0
5467	KEK KEKE	$0.000000003281 ₿0.00000000000040	-7.30	$250.75K ₿30.28	$0.000000003585 ₿0.00000000000042	$0.000000003282 ₿0.00000000000038	$1.69K ₿2.43	$255.16K ₿30.82	$250.75K ₿30.28
5469	WATCoin WAT	$0.00001919	-14.16	$250.86K	$0.00002245	$0.00001919	$1.47M	$1.36M	$250.86K
5470	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5471	Defender Bot DFNDR	$0.003023 ₿0.0000029	-1.81	$250.56K ₿0	$0.003158 ₿0.0000031	$0.003025 ₿0.0000022	$341.05 ₿5.34	$250.56K ₿294.93	$250.56K ₿0
5472	Cheese CHEESE	$0.0002515	3.77	$250.51K	$0.0002689	$0.0002413	$7.19K	$250.51K	$250.51K
5473	Urus Token URUS	$0.5165 ₿0.000078	-1.01	$250.44K ₿37.19	$0.5291 ₿0.000079	$0.5145 ₿0.000077	$233.63 ₿0.25	$516.73K ₿78.41	$250.44K ₿37.19
5474	MetaDOS SECOND	$0.00006535 ₿0.000000088	0.52	$249.96K ₿0	$0.0000654 ₿0.000000089	$0.00006087 ₿0.000000071	$1.13K ₿46.81	$653.63K ₿889.26	$249.96K ₿0
5476	chaos and disorder CHAOS	$0.0002517	22.32	$248.58K	$0.0002799	$0.0002013	$65.17K	$248.58K	$248.58K
5482	Vestate VES	$0.00172 ₿0.00000038	1.64	$247.24K ₿0	$0.001783 ₿0.00000042	$0.001663 ₿0.00000034	$9.5K ₿4.74	$860.28K ₿192.92	$247.24K ₿0
5486	Centience CENTS	$0.0002442	12.27	$244.21K	$0.0002466	$0.0002152	$243.66K	$244.21K	$244.21K
5488	VIKITA VIKITA	$0.0002459	0	$245.91K	$0	$0	$125.77	$245.91K	$245.91K
5494	Silly Goose GOO	$0.0002462 ₿0.000000084	-0.38	$245.17K ₿83.78	$0.000253 ₿0.00000010	$0.0002419 ₿0.000000080	$953.93 ₿1.75	$245.17K ₿83.78	$245.17K ₿83.78
5495	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004863 ₿0.0000000046	$0.0004471 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5504	The Resistance Cat $RECA	$0.02474	2.48	$243.54K	$0.02493	$0.02393	$144.53	$246.91K	$243.54K
5507	Sphere Finance SPHERE	$0.00003169 ₿0.0000000077	-0.63	$243.18K ₿59.73	$0.00003227 ₿0.0000000082	$0.00003147 ₿0.0000000077	$60.43 ₿0.01	$284.14K ₿69.79	$243.18K ₿59.73
5519	Tori the Cat TORI	$0.0002414	0	$241.47K	$0	$0	$3.11	$241.47K	$241.47K
5522	NFTb NFTB	$0.0003411 ₿0.00000021	-12.46	$240.96K ₿68.39	$0.0003983 ₿0.00000022	$0.0003411 ₿0.00000020	$115.36K ₿11.04	$247.81K ₿159.75	$240.96K ₿68.39
5533	LEDOG (DOG) DOG	$0.00000001138	-0.61	$239.22K	$0.00000001174	$0.00000001139	$119.97	$239.22K	$239.22K
5537	MainnetZ NETZ	$0.000217 ₿0.00000045	7.96	$238.78K ₿130.99	$0.000217 ₿0.00000054	$0.000201 ₿0.00000044	$183.83 ₿5.35	$238.78K ₿499.63	$238.78K ₿130.99
5538	Juice Finance JUICE	$0.0003303 ₿0.0000022	-1.43	$238.76K ₿0	$0.0003401 ₿0.0000025	$0.0003301 ₿0.0000022	$103.26K ₿25.86	$330.21K ₿2.39K	$238.76K ₿0
5546	BHNetwork BHAT	$0.001335 ₿0.00000018	1.60	$236.33K ₿39.84	$0.001338 ₿0.00000020	$0.001278 ₿0.00000018	$797.15 ₿1	$236.33K ₿39.91	$236.33K ₿39.84
5548	REV3AL REV3L	$0.0005652 ₿0.00000028	-0.10	$236K ₿118.08	$0.0005684 ₿0.00000030	$0.0005623 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5551	Reddex LQDX	$0.001947 ₿0.0000014	-26.60	$235.61K ₿117.13	$0.002652 ₿0.0000014	$0.001552 ₿0.0000013	$3.1K ₿5.85	$778.93K ₿568.33	$235.61K ₿117.13
5553	FoFar FOFAR	$0.0002338	0.18	$233.91K	$0.0002371	$0.0002285	$686.46	$233.91K	$233.91K
5555	Universe.XYZ XYZ	$0.0003148 ₿0.0000000017	4.99	$233.7K ₿1.3	$0.000356 ₿0.0000000017	$0.0002997 ₿0.0000000015	$1.4K ₿0	$357.29K ₿1.99	$233.7K ₿1.3
5557	YIELD app YLD	$0.0008796 ₿0.0000014	-0.01*	$233.46K ₿393.4	$0.0008798 ₿0.0000014	$0.0008794 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5559	Zeek Coin MEOW	$0.0000002894 ₿0.00000000027	-1.16	$233.24K ₿238.79	$0.0000002999 ₿0.00000000029	$0.0000002894 ₿0.00000000027	$208.04 ₿1.55	$289.48K ₿275.73	$233.24K ₿238.79
5567	Dafi Protocol DAFI	$0.0004114 ₿0.000000055	1.96	$232.68K ₿31.06	$0.0004282 ₿0.000000057	$0.000402 ₿0.000000051	$156.03K ₿4.63	$926.05K ₿123.61	$232.68K ₿31.06
5569	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.56K ₿592.21	$0.00014 ₿0.00000028	$0.0001 ₿0.00000027	$160.47K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5570	Gravity Finance GFI	$0.0005167 ₿0.000000033	-0.01*	$232.51K ₿33.65	$0.0005218 ₿0.000000034	$0.0005147 ₿0.000000032	$219.9 ₿0.03	$620.12K ₿39.76	$232.51K ₿33.65
5571	Leverj Gluon L2	$0.001057 ₿0.000000046	0.01*	$232.15K ₿11.21	$0.001057 ₿0.000000048	$0.001057 ₿0.000000046	$1 ₿0	$232.15K ₿10.29	$232.15K ₿11.21
5577	Rainbow Token RBW	$0.0009185 ₿0.00000073	0.10	$230.44K ₿170.46	$0.0009386 ₿0.00000079	$0.0009081 ₿0.00000071	$0.64 ₿9.15	$918.55K ₿725.8	$230.44K ₿170.46
5582	xiao lang gou XLG	$0.0002299	-0.82	$229.93K	$0.0002323	$0.0002298	$52.74	$229.93K	$229.93K
5583	Biaoqing BIAO	$0.0002294	-9.72	$229.71K	$0.0002618	$0.0002257	$49.05K	$229.71K	$229.71K
5584	Crodie CRODIE	$0.0002297 ₿0.0000000026	8.66	$229.69K ₿0	$0.0002411 ₿0.0000000027	$0.0002089 ₿0.0000000024	$4.04K ₿0.05	$229.69K ₿2.68	$229.69K ₿0
5585	FireStarter FLAME	$0.003313 ₿0.0000014	-2.84	$229.54K ₿100.12	$0.00357 ₿0.0000015	$0.003305 ₿0.0000014	$209.16K ₿4.92	$335.06K ₿146.14	$229.54K ₿100.12
5587	MindCoin MIND	$0.000003069	0.65	$229.32K	$0.000003149	$0.000003019	$144.14	$229.32K	$229.32K
5588	FOAM FOAM	$0.0006448 ₿0.00000061	0.94	$229.17K ₿219.53	$0.0006488 ₿0.00000063	$0.0006301 ₿0.00000061	$102.53 ₿0.01	$644.88K ₿617.77	$229.17K ₿219.53
5598	Exorde EXD	$0.004776 ₿0.00000092	3.67	$227.25K ₿35.21	$0.004776 ₿0.00000092	$0.004604 ₿0.00000088	$162.65 ₿0.97	$903.36K ₿174.57	$227.25K ₿35.21
5599	Curtis CURTIS	$0.0002265	2.93	$227.13K	$0.0002293	$0.0002075	$81.88	$227.13K	$227.13K
5601	Fluffington FLUFFI	$0.0002276	10.37	$226.62K	$0.0002311	$0.0001734	$32.7K	$226.62K	$226.62K
5604	Nothing VOID	$0.0002263	-2.73	$226.22K	$0.0002635	$0.0002214	$235.83K	$226.22K	$226.22K
5605	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5607	Sacabam SCB	$0.000000005653 ₿0.00000000000077	-0.04	$225.85K ₿30.73	$0.000000005766 ₿0.00000000000086	$0.00000000558 ₿0.00000000000075	$33.29 ₿2.96	$265.7K ₿36.15	$225.85K ₿30.73
5609	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1029 ₿0.00000098	$0.08553 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5612	Doge Jones Industrial Average DJI	$0.0002258	13.84	$224.81K	$0.0002308	$0.0001961	$1.77K	$224.81K	$224.81K
5614	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05503 ₿0.00000052	$0.04907 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5616	TENET TENET	$0.0005313 ₿0.0000013	2.36	$223.96K ₿473.1	$0.0005334 ₿0.0000015	$0.0005095 ₿0.0000013	$278.68K ₿20.91	$637.84K ₿1.64K	$223.96K ₿473.1
5621	Eclipse Fi ECLIP	$0.002093 ₿0.0000043	2.06	$222.95K ₿125.93	$0.002265 ₿0.0000044	$0.002017 ₿0.0000042	$46.23K ₿1.37	$638.23K ₿1.29K	$222.95K ₿125.93
5623	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1227 ₿0.0000011	$0.1133 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5624	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5631	All Your Base AYB	$0.0000001112 ₿0.000000000047	-1.82	$221.47K ₿0	$0.0000001158 ₿0.000000000050	$0.0000001111 ₿0.000000000045	$271.7 ₿2.26	$221.47K ₿94.58	$221.47K ₿0
5632	Nifty League NFTL	$0.0002208 ₿0.000000023	-0.80	$220.86K ₿16.13	$0.0002343 ₿0.000000024	$0.0002175 ₿0.000000023	$1.09K ₿0.02	$220.86K ₿19.26	$220.86K ₿16.13
5634	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5636	Cirus CIRUS	$0.001032 ₿0.00000044	2.76	$220.23K ₿45.44	$0.001066 ₿0.00000048	$0.0009759 ₿0.00000043	$121.64K ₿8.31	$222.09K ₿94.63	$220.23K ₿45.44
5637	S.C. Corinthians Fan Token SCCP	$0.05756 ₿0.0000051	0.04	$220.15K ₿43.81	$0.05812 ₿0.0000055	$0.05701 ₿0.0000046	$168.8K ₿0.6	$1.15M ₿103.53	$220.15K ₿43.81
5640	InsurAce INSUR	$0.003174 ₿0.00000067	-1.10	$219.92K ₿45.1	$0.003209 ₿0.00000068	$0.003172 ₿0.00000064	$1.01 ₿3.79	$317.41K ₿66.68	$219.92K ₿45.1
5641	Beeg Blue Whale BEEG	$0.00002245	-6.38	$219.88K	$0.00002451	$0.00002188	$128.27K	$219.88K	$219.88K
5644	Meta Apes PEEL PEEL	$0.001246 ₿0.00000027	0.40	$219.61K ₿47.9	$0.001252 ₿0.00000033	$0.001239 ₿0.00000026	$7.75 ₿0	$253.75K ₿19.07	$219.61K ₿47.9
5647	Spintop SPIN	$0.0007237 ₿0.00000016	-2.44	$219.14K ₿45.62	$0.0007463 ₿0.00000016	$0.0007237 ₿0.00000015	$979.79 ₿0.15	$526.63K ₿93.39	$219.14K ₿45.62
5651	Midnight NIGHT	$0.0003515	-0.17	$218.74K	$0.0003547	$0.0003486	$108.45	$1.05M	$218.74K
5653	Meme AI Coin MEMEAI	$0.0003 ₿0.000000087	2.01	$218.49K ₿63.82	$0.0003088 ₿0.00000010	$0.000294 ₿0.000000079	$353.74 ₿2.77	$265.54K ₿77.61	$218.49K ₿63.82
5654	AsMatch ASM	$0.01211 ₿0.0000038	10.29	$218.16K ₿68.7	$0.01356 ₿0.0000041	$0.008733 ₿0.0000037	$134.86K ₿2.92	$1.21M ₿381.19	$218.16K ₿68.7
5659	Hypersign Identity Token HID	$0.006394 ₿0.00000079	2.66	$217.43K ₿26.8	$0.006409 ₿0.00000079	$0.006128 ₿0.00000077	$101.95 ₿0.36	$319.75K ₿39.41	$217.43K ₿26.8
5665	one unchill gal GAL	$0.0002196	12.20	$216.53K	$0.0002258	$0.0001938	$3.43K	$216.53K	$216.53K
5667	Lucky Dog LUCKY	$0.0000278	2.29	$216.22K	$0.00002824	$0.00002716	$115.45	$216.22K	$216.22K
5668	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-1.57	$216.17K	$0.00002635	$0.00002593	$5.58	$2.46M	$216.17K
5680	Cheyenne CHEYENNE	$0.0002151	6.33	$214.76K	$0.0002382	$0.000202	$168.12K	$214.76K	$214.76K
5681	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.69	$213.81K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$226.71K ₿76.51	$213.81K ₿75.31
5687	Deep Worm WORM	$0.0002133	7.96	$213.3K	$0.0002165	$0.0001975	$242.44K	$213.3K	$213.3K
5693	Eldarune ELDA	$0.0008146 ₿0.00000027	3.13	$211.72K ₿36.47	$0.0008149 ₿0.00000028	$0.0007892 ₿0.00000026	$262.99 ₿3.06	$480.92K ₿158.98	$211.72K ₿36.47
5696	FlowerAI FLOWER	$0.000211	1.43	$211.06K	$0.000218	$0.000208	$159.42K	$211.06K	$211.06K
5697	Shezmu SHEZMU	$0.153 ₿0.00012	-2.20	$211.05K ₿27.2	$0.1593 ₿0.00015	$0.1531 ₿0.00011	$416.69 ₿2.03	$227.1K ₿53.42	$211.05K ₿27.2
5703	Tidal Finance TIDAL	$0.00002674 ₿0.0000000043	13.71	$210.62K ₿26.31	$0.00002697 ₿0.0000000043	$0.00002254 ₿0.0000000041	$122.15K ₿1.72	$529.45K ₿84.89	$210.62K ₿26.31
5707	FALX FALX	$0.00002093	3.04	$209.73K	$0.00002114	$0.00002021	$1.54K	$209.73K	$209.73K
5727	Curio Gas Token CGT	$0.002061	-14.42	$206.18K	$0.002452	$0.001734	$4.09K	$206.18K	$206.18K
5729	Ozone Metaverse $OZONE	$0.0002078 ₿0.00000012	-1.23	$205.82K ₿0	$0.0002202 ₿0.00000012	$0.0001974 ₿0.00000011	$9.07K ₿9.92	$205.82K ₿36.78	$205.82K ₿0
5731	Sakai Vault SAKAI	$0.05719 ₿0.000046	-5.09	$205.62K ₿213.75	$0.06086 ₿0.000047	$0.05599 ₿0.000036	$86.51K ₿24.46	$457.73K ₿374.6	$205.62K ₿213.75
5735	Mittens MITTENS	$0.0002045	-0.23	$204.78K	$0.0002062	$0.0002013	$1.03K	$204.78K	$204.78K
5736	X world Games XWG	$0.00005989 ₿0.000000030	-7.67	$204.77K ₿102.05	$0.00006592 ₿0.000000032	$0.00005971 ₿0.000000029	$2.98K ₿2.33	$595.34K ₿300.28	$204.77K ₿102.05
5738	Pepe Community PEPE	$0.0002728 ₿0.000000022	-3.02	$204.15K ₿20.77	$0.0002976 ₿0.000000025	$0.0002713 ₿0.000000022	$217.7 ₿6.03	$204.15K ₿20.77	$204.15K ₿20.77
5752	VFOX VFOX	$0.009604 ₿0.0000014	-0.15	$201.66K ₿29.89	$0.009619 ₿0.0000014	$0.009604 ₿0.0000014	$3.03 ₿0.03	$201.7K ₿29.9	$201.66K ₿29.89
5759	WickedBet Casino WIK	$0.004673 ₿0.0000019	0.53	$201.11K ₿106.4	$0.004775 ₿0.0000021	$0.00464 ₿0.0000016	$665.92 ₿1.8	$324.93K ₿141.4	$201.11K ₿106.4
5761	ClinTex CTi CTI	$0.002406 ₿0.00000073	10.67	$200.86K ₿61.87	$0.002415 ₿0.00000078	$0.002008 ₿0.00000068	$79.48K ₿5.85	$461.38K ₿142.11	$200.86K ₿61.87
5763	Banana Tape Wall BTW	$0.0002012	-14.58	$200.3K	$0.0002509	$0.0002004	$32.72K	$200.3K	$200.3K
5769	Titan Trading Token TES	$0.008809 ₿0.000013	-1.35	$199.82K ₿0	$0.008963 ₿0.000012	$0.00877 ₿0.000011	$60.51K ₿0.87	$880.98K ₿1.29K	$199.82K ₿0
5770	DegenX DGNX	$0.009539 ₿0.0000021	-2.90	$199.73K ₿45.61	$0.01026 ₿0.0000022	$0.009533 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}