33 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4399	Ember Sword EMBER	$0.002464	206.06	$589.68K	$0.002501	$0.0007378	$30.41K	$8.6M	$589.68K
4400	Level LVL	$0.02566 ₿0.0000047	0.21	$446.85K ₿67.35	$0.02593 ₿0.0000048	$0.02555 ₿0.0000040	$102.99 ₿3.04	$688.57K ₿220.69	$446.85K ₿67.35
4402	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005348	17.24	$445.61K	$0.00005382	$0.00004562	$148.3	$5.07M	$445.61K
4405	AI Power Grid AIPG	$0.004432 ₿0.0000017	-5.22	$444.35K ₿121.28	$0.00475 ₿0.0000019	$0.004438 ₿0.0000016	$4.71K ₿1.69	$444.47K ₿121.53	$444.35K ₿121.28
4408	Fofar FOFAR	$0.000001049 ₿0.000000000042	6.43	$443.49K ₿0	$0.00000106 ₿0.000000000064	$0.0000009882 ₿0.000000000031	$3.65K ₿8.3	$443.49K ₿17.71	$443.49K ₿0
4410	Uno Re UNO	$0.003319 ₿0.00000096	4.31	$443.11K ₿78.98	$0.003356 ₿0.0000010	$0.003054 ₿0.00000096	$25.58K ₿7.47	$1.05M ₿369.82	$443.11K ₿78.98
4412	Centience CENTS	$0.0004425	3.31	$442.55K	$0.0004505	$0.0004136	$107.05K	$442.55K	$442.55K
4413	Rowan Coin RWN	$0.002257 ₿0.0000031	-14.40	$440.21K ₿621.37	$0.00274 ₿0.0000032	$0.001961 ₿0.0000029	$31.36K ₿13.61	$1.23M ₿1.74K	$440.21K ₿621.37
4414	Elon $ELON	$0.000000644	-2.48	$441.29K	$0.0000006615	$0.0000006293	$654.75K	$441.29K	$441.29K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Niza Global NIZA	$0.00005734 ₿0.00000014	3.83	$440.99K ₿808.95	$0.00005784 ₿0.00000016	$0.00005378 ₿0.00000013	$19.71K ₿5.7	$440.99K ₿1.14K	$440.99K ₿808.95
4418	Bficoin BFIC	$0.233 ₿0.00017	-5.00	$440.5K ₿335.42	$0.2459 ₿0.00018	$0.2113 ₿0.00016	$155.86K ₿89.87	$4.89M ₿3.73K	$440.5K ₿335.42
4421	ApeBond ABOND	$0.001153 ₿0.00000044	-0.09	$439.5K ₿69.67	$0.001182 ₿0.00000046	$0.00114 ₿0.00000043	$85.24K ₿0.48	$525.83K ₿203.39	$439.5K ₿69.67
4424	Catalorian CATALORIAN	$0.00044	3.32	$440.16K	$0.0004521	$0.0004193	$313.01K	$440.16K	$440.16K
4425	ZeroSwap ZEE	$0.005889 ₿0.00000042	0.74	$439.47K ₿31.22	$0.006053 ₿0.00000043	$0.00583 ₿0.00000041	$418.01K ₿10.29	$591.72K ₿42.03	$439.47K ₿31.22
4427	Subsocial SUB	$0.0005242 ₿0.000000074	6.39	$443.35K ₿62.68	$0.0005299 ₿0.000000080	$0.0004921 ₿0.000000072	$19.31 ₿1.41	$526.66K ₿74.58	$443.35K ₿62.68
4433	MILKBAG MILKBAG	$0.0004674	-0.18	$435.75K	$0.0004953	$0.0003793	$15.29K	$435.75K	$435.75K
4437	MOO MOO MOOMOO	$0.0004347	4.43	$434.44K	$0.0004422	$0.0004163	$2.76	$434.44K	$434.44K
4438	Effective accelerationism E/ACC	$0.0004347	3.08	$436.82K	$0.0004444	$0.0003963	$14.79K	$436.82K	$436.82K
4440	Star STAR	$1 ₿0.000014	-0.88	$432.25K ₿46.33	$1.02 ₿0.000014	$0.996 ₿0.000014	$12.91K ₿0.39	$432.25K ₿46.33	$432.25K ₿46.33
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004401 ₿0.00000000000046	$0.00000004401 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Virgo VIRGO	$0.000433	5.64	$435.86K	$0.0004439	$0.0004008	$1.73K	$435.86K	$435.86K
4448	MyanCat Coin MYAN	$0.0004311	0	$431.17K	$0	$0	$1.7	$431.17K	$431.17K
4449	WoofWork.io WOOF	$0.00005454 ₿0.0000000043	-9.08	$430.84K ₿34.39	$0.000146 ₿0.0000000044	$0.00005153 ₿0.0000000041	$47.72K ₿4.57	$430.84K ₿34.39	$430.84K ₿34.39
4452	InfinityBit Token IBIT	$0.0001202 ₿0.000000012	184.74	$430.07K ₿45.39	$0.00004737 ₿0.000000013	$0.00004204 ₿0.000000011	$798.39 ₿0.49	$431.09K ₿68.28	$430.07K ₿45.39
4459	Sacabam SCB	$0.00000001101 ₿0.00000000000077	59.88	$439.98K ₿30.73	$0.00000001099 ₿0.00000000000086	$0.000000006864 ₿0.00000000000075	$23.6K ₿2.96	$517.62K ₿36.15	$439.98K ₿30.73
4462	Wrapped eHMND WEHMND	$0.03469 ₿0.0000038	8.25	$423.58K ₿0	$0.03469 ₿0.0000039	$0.03146 ₿0.0000038	$26.41K ₿0.24	$13.88M	$423.58K ₿0
4476	Plena PLENA	$0.001821	2.95	$421.76K	$0.001849 ₿0.	$0.001741 ₿0.	$85.62K ₿0	$2.73M	$421.76K
4477	E4C E4C	$0.004205	9.93	$422.07K	$0.004304	$0.003805	$53.22K	$4.21M	$422.07K
4482	BKOKFi BKOK	$0.05421	2.85	$422.87K	$0.05524	$0.05269	$4.17K	$422.87K	$422.87K
4484	Dojo Protocol DOAI	$0.0009342	0.61	$417.71K	$0.0009556	$0.0009248	$80.5K	$929.53K	$417.71K
4487	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.03	$418.29K ₿0	$0.00000001035 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$3.24K ₿1.22	$418.29K ₿28.96	$418.29K ₿0
4491	Maxity MAX	$0.00285 ₿0.00000055	-3.05	$417.4K ₿80.81	$0.002961 ₿0.00000055	$0.00284 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4495	Friends With Benefits Pro FWB	$0.6975 ₿0.000077	-9.39	$416.79K ₿46.53	$0.7702 ₿0.000082	$0.6813 ₿0.000077	$2.87K ₿0.24	$697.6K ₿77.88	$416.79K ₿46.53
4496	Kryptonite SEILOR	$0.001126 ₿0.00000066	15.90	$413.59K ₿223.37	$0.001151 ₿0.00000072	$0.000963 ₿0.00000063	$129.95K ₿2.14	$1.13M ₿660.86	$413.59K ₿223.37
4498	MetaDOS SECOND	$0.0001411 ₿0.000000088	8.66	$415.91K ₿0	$0.0001418 ₿0.000000089	$0.0001298 ₿0.000000071	$155.87K ₿46.81	$1.41M ₿889.26	$415.91K ₿0
4500	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1067 ₿0.0000011	$0.1067 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4502	Wrapped Energi WNRG	$0.02762 ₿0.0000023	12.39	$414.37K ₿0	$0.02755 ₿0.0000024	$0.02434 ₿0.0000023	$14.74K ₿0.02	$404.44K	$414.37K ₿0
4505	UniLayer LAYER	$0.01398 ₿0.0000016	-0.48	$413.06K ₿43.12	$0.01497 ₿0.0000018	$0.01348 ₿0.0000016	$48.6K ₿6.82	$557.83K ₿65.65	$413.06K ₿43.12
4507	SKI MASK CAT SKICAT	$0.0004156	16.88	$411.56K	$0.0004204	$0.0003556	$12.38K	$411.56K	$411.56K
4508	Hyve HYVE	$0.007184 ₿0.00000047	0.69	$413.75K ₿27.26	$0.007225 ₿0.00000058	$0.006953 ₿0.00000046	$95.74K ₿4.54	$714.25K ₿47.05	$413.75K ₿27.26
4517	Rocky ROCKY	$0.0004111	6.16	$412.34K	$0.000418	$0.0003872	$350.44K	$412.34K	$412.34K
4518	first reply SIRIUS	$0.0004249	19.25	$409.64K	$0.0004327	$0.0003537	$8.52K	$409.64K	$409.64K
4520	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	-0.25	$408.83K ₿13.19	$0.01079 ₿0.00000034	$0.01036 ₿0.00000029	$2.89K ₿0.25	$408.83K ₿13.19	$408.83K ₿13.19
4521	Degen Zoo DZOO	$0.0009717 ₿0.00000017	-0.67	$408.65K ₿68.41	$0.0009793 ₿0.00000022	$0.0009707 ₿0.00000017	$1.78 ₿13.05	$519.89K ₿92.32	$408.65K ₿68.41
4524	Verified USD USDV	$0.6708 ₿0.000014	20.56	$406.25K ₿387.54	$0.6745 ₿0.000014	$0.556 ₿0.000014	$8.17 ₿112.73	$406.25K ₿387.54	$406.25K ₿387.54
4525	Croak $CROAK	$0.0002016	0.20	$406.24K	$0.0002278	$0.0001989	$123	$406.24K	$406.24K
4528	Samsunspor Fan Token SAM	$0.2459 ₿0.000018	-0.57	$405.56K ₿48.72	$0.2534 ₿0.000021	$0.2404 ₿0.000013	$25.65K ₿0.03	$1.35M ₿104.07	$405.56K ₿48.72
4532	PutinCoin PUT	$0.0001844 ₿0.000000017	-12.42	$405.26K ₿39.5	$0.0002106 ₿0.000000018	$0.0001812 ₿0.000000010	$10.09 ₿0.03	$4.47M ₿411.22	$405.26K ₿39.5
4533	ZAP ZAP	$0.003766	-0.12	$404.93K	$0.003782	$0.003739	$20.16K	$1.32M	$404.93K
4534	iiii lovvvv youuuu ILY	$0.0004198	10.21	$407.86K	$0.0004397	$0.0003809	$17.82K	$407.86K	$407.86K
4537	League of Ancients LOA	$0.0009517 ₿0.000000046	-3.32	$403.14K ₿19.52	$0.0009874 ₿0.000000046	$0.0009329 ₿0.000000043	$14.58K ₿0.19	$951.75K ₿46.1	$403.14K ₿19.52
4538	OG SMINEM OGSM	$0.00000000403 ₿0.00000000000019	-36.67	$403.01K ₿0	$0.00000002876 ₿0.00000000000030	$0.00000001812 ₿0.00000000000019	$53.23 ₿0.88	$403.01K ₿19.22	$403.01K ₿0
4540	LilAI LILAI	$0.0005479 ₿0.00000011	-1.89	$392.24K ₿80.98	$0.000571 ₿0.00000011	$0.0005419 ₿0.00000011	$138.44K ₿0.17	$547.98K ₿115.34	$392.24K ₿80.98
4543	Nodle Network NODL	$0.0004533 ₿0.00000012	-3.45	$400.68K ₿460.54	$0.0004927 ₿0.00000013	$0.0004515 ₿0.00000012	$22.67K ₿2.13	$948.45K ₿1.11K	$400.68K ₿460.54
4545	Midnight NIGHT	$0.0006436	3.46	$400.5K	$0.0006669	$0.0006218	$24.98K	$1.93M	$400.5K
4547	BlackCardCoin BCCOIN	$0.03961	1.87	$398.95K	$0.04417	$0.03877	$106.34K	$2.79M	$398.95K
4549	Syncus SYNC	$0.00009265 ₿0.00000018	2.56	$398.84K ₿766.45	$0.00009841 ₿0.00000020	$0.00008983 ₿0.00000018	$14.77K ₿30.38	$398.84K ₿766.45	$398.84K ₿766.45
4552	Sakai Vault SAKAI	$0.1231 ₿0.000046	3.29	$398.32K ₿213.75	$0.1428 ₿0.000047	$0.1192 ₿0.000036	$22.24K ₿24.46	$985.97K ₿374.6	$398.32K ₿213.75
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008739 ₿0.000000092	$0.006944 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	Traxx TRAXX	$0.001631 ₿0.000000067	0.47	$397.92K ₿16.43	$0.001648 ₿0.000000067	$0.001612 ₿0.000000065	$14.82K ₿1.48	$570.86K ₿23.57	$397.92K ₿16.43
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03251 ₿0.00000034	$0.02889 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Donut DONUT	$0.001786 ₿0.00000025	2.31	$397.27K ₿57.33	$0.001804 ₿0.00000028	$0.00171 ₿0.00000026	$1.01K ₿0.23	$405.98K ₿57.33	$397.27K ₿57.33
4558	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004983 ₿0.000000052	$0.00492 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4560	Ooki OOKI	$0.00004427 ₿0.000000046	0.43	$395.85K ₿206.67	$0.00004466 ₿0.000000048	$0.00004377 ₿0.000000046	$101.61K ₿62.01	$612.27K ₿391.33	$395.85K ₿206.67
4561	X2Y2 X2Y2	$0.001048 ₿0.00000018	0.95	$395.77K ₿70.14	$0.001057 ₿0.00000018	$0.001019 ₿0.00000018	$108.15K ₿6.86	$1.05M ₿110.53	$395.77K ₿70.14
4562	Marvin Inu MARVIN	$0.0000009392	-1.62	$395.14K	$0.0000009752	$0.0000009351	$2.75K	$395.14K	$395.14K
4563	Beeg Blue Whale BEEG	$0.0000397	73.81	$397.13K	$0.00004026	$0.00002267	$187.18K	$397.13K	$397.13K
4566	VEMP Horizon VEMP	$0.0007849 ₿0.00000011	-5.07	$392.22K ₿31.51	$0.0008285 ₿0.00000011	$0.0007849 ₿0.00000011	$108.56K ₿3.37	$392.22K ₿92.16	$392.22K ₿31.51
4567	Soyjak SOY	$0.0004008	-8.73	$394.57K	$0.0004399	$0.000396	$4.16K	$394.57K	$394.57K
4569	Vega Protocol VEGA	$0.006307 ₿0.000011	-1.76	$387.66K ₿728.14	$0.006714 ₿0.000012	$0.005954 ₿0.000011	$44.13K ₿12.23	$406.11K ₿776.29	$387.66K ₿728.14
4571	TIMES $TIMES	$0.001466	3.25	$389.64K	$0.001496	$0.00141	$26.47K	$1.47M	$389.64K
4572	Bomber Coin BCOIN	$0.004473 ₿0.0000010	5.22	$392.41K ₿76.66	$0.004482 ₿0.0000010	$0.004217 ₿0.00000097	$5.84K ₿1.98	$443.16K ₿103.47	$392.41K ₿76.66
4573	SOMESING SSG	$0.00007804 ₿0.000000014	-0.61	$391.69K ₿52.98	$0.00007922 ₿0.000000014	$0.00007791 ₿0.000000013	$114.62K ₿79.52	$391.69K ₿73.61	$391.69K ₿52.98
4575	MetaBeat $BEAT	$0.0007635 ₿0.00000016	-3.36	$399.18K ₿65.86	$0.0008138 ₿0.00000016	$0.0006667 ₿0.00000015	$169.6K ₿0.79	$1.15M ₿248.73	$399.18K ₿65.86
4578	Gorilla GORILLA	$0.0005051 ₿0.000000074	0.40	$389.57K ₿57.29	$0.0005054 ₿0.000000075	$0.0005008 ₿0.000000073	$115.59K ₿6.4	$445.12K ₿66.74	$389.57K ₿57.29
4580	Finceptor FINC	$0.01231 ₿0.0000047	2.79	$386.39K ₿96.47	$0.01266 ₿0.0000047	$0.01192 ₿0.0000045	$9.43K ₿1.13	$1.23M ₿477.77	$386.39K ₿96.47
4581	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9951	-0.43	$388.37K	$1	$0.9951	$341.36	$388.37K	$388.37K
4584	Lion DAO ROAR	$0.0000004345 ₿0.000000000078	0.35	$389.07K ₿0	$0.0000004472 ₿0.000000000083	$0.0000004214 ₿0.000000000077	$385.55 ₿0.07	$389.07K ₿77.89	$389.07K ₿0
4585	Spintop SPIN	$0.001281 ₿0.00000016	1.20	$388.09K ₿45.62	$0.001299 ₿0.00000016	$0.001265 ₿0.00000015	$389.51 ₿0.15	$932.65K ₿93.39	$388.09K ₿45.62
4587	Konan of Kaspa KONAN	$0.000001359	0.08	$395.26K	$0.00000143	$0.00000134	$97.47K	$395.26K	$395.26K
4592	INFERNO INF	$0.0000001272	6.41	$385.7K	$0.0000001358	$0.0000001194	$2.1K	$385.7K	$385.7K
4597	Ordiswap ORDS	$0.0005432 ₿0.0000023	14.20	$385K ₿1.42K	$0.0005468 ₿0.0000026	$0.0004752 ₿0.0000023	$61.58K ₿149	$543.25K ₿2.4K	$385K ₿1.42K
4599	MarketPeak PEAK	$0.0002319 ₿0.000000028	1.36	$385.45K ₿48.05	$0.0002352 ₿0.000000030	$0.0002282 ₿0.000000027	$2.18K ₿0.16	$484.33K ₿32.76	$385.45K ₿48.05
4602	Cryowar CWAR	$0.001325 ₿0.00000039	-1.30	$384.07K ₿104.72	$0.001355 ₿0.00000041	$0.001304 ₿0.00000038	$23.08K ₿0.9	$1.33M ₿392.34	$384.07K ₿104.72
4605	Let Him Cook $COOK	$0.0003855	-0.97	$384.35K	$0.000411	$0.0003562	$22.5K	$384.35K	$384.35K
4609	Cheese CHEESE	$0.0003825	10.40	$385.05K	$0.000398	$0.0003465	$11.73K	$385.05K	$385.05K
4612	Aiwithdaddyissues SHEGEN	$0.0003816	-13.96	$381.51K	$0.0004466	$0.0003776	$242.11K	$381.51K	$381.51K
4617	Flourishing AI AI	$0.016 ₿0.00000047	-0.05	$379.42K ₿11.28	$0.01634 ₿0.00000051	$0.01592 ₿0.00000044	$289.14 ₿0.32	$880.49K ₿26.17	$379.42K ₿11.28
4623	ADA ADASOL	$0.0003778 ₿0.000000044	26.93	$377.74K ₿0	$0.0003833 ₿0.000000045	$0.0002963 ₿0.000000036	$175.51K ₿2.94	$377.74K ₿45.07	$377.74K ₿0
4624	Long LONG	$0.0000005022 ₿0.000000000056	1.31	$377.8K ₿0	$0.0000005077 ₿0.000000000062	$0.0000004864 ₿0.000000000056	$52.09 ₿1.23	$377.8K ₿56.56	$377.8K ₿0
4626	Tamkin TSLT	$0.002959 ₿0.00000024	0.72	$376.44K ₿31.75	$0.002962 ₿0.00000024	$0.002934 ₿0.00000018	$97.79 ₿1.83	$1.17M ₿221.27	$376.44K ₿31.75
4629	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-6.49	$375.19K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$351.43 ₿33.71	$386.88K ₿348.29	$375.19K ₿337.77
4630	FlowerAI FLOWER	$0.0003741	-2.37	$375.96K	$0.0003882	$0.0003708	$5.45K	$375.96K	$375.96K
4631	EXMO Coin EXM	$0.005491 ₿0.00000014	9.94	$373.44K ₿4.77	$0.0055 ₿0.00000014	$0.004995 ₿0.00000013	$6.26K ₿0.11	$2.57M ₿88.56	$373.44K ₿4.77
4634	CrowdSwap CROWD	$0.001114 ₿0.00000022	-2.19	$371.17K ₿43.62	$0.001265 ₿0.00000023	$0.001076 ₿0.00000022	$9.9K ₿0.32	$678.86K ₿137.74	$371.17K ₿43.62
4636	FreeRossDAO FREE	$0.00004826 ₿0.0000000015	-5.27	$372.51K ₿11.8	$0.00005102 ₿0.0000000015	$0.00004793 ₿0.0000000014	$1.65K ₿0.4	$448.33K ₿14.2	$372.51K ₿11.8
4637	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0.56	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009032 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4640	NALS NALS	$0.01767 ₿0.0000033	-1.49	$371.12K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$22.72K ₿13.75	$371.12K ₿67.99	$371.12K ₿67.99
4641	SENSUS SENSUS	$0.0003933	-19.11	$373.05K	$0.0004893	$0.0003379	$21.45K	$373.05K	$373.05K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}