33 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7822	Akuma Inu AKUMA	$0.0000001114	-6.27	$74.67K	$0.0000001239	$0.0000001104	$11.55K	$74.67K	$74.67K
7829	Crying Cat CRYING	$0.00007661	-4.22	$74.23K	$0.00008108	$0.00007598	$1.42K	$74.23K	$74.23K
7833	Vibing Cat VCAT	$0.06045 ₿0.000046	1.87	$74.06K ₿0	$0.06238 ₿0.	$0.05934 ₿0.	$223.41 ₿0	$74.06K ₿57.83	$74.06K ₿0
7834	GUA GUA	$0.00001174	1.55	$73.96K	$0.00001211	$0.00001156	$285.55	$73.96K	$73.96K
7845	WaultSwap WEX	$0.00000973 ₿0.000000015	-1.37	$73.48K ₿115.71	$0.000009989 ₿0.000000015	$0.000009639 ₿0.000000015	$22.96 ₿0.17	$78.04K ₿122.88	$73.48K ₿115.71
7853	Vega Protocol VEGA	$0.001169 ₿0.000011	-12.04	$73.22K ₿728.14	$0.00135 ₿0.000012	$0.001158 ₿0.000011	$61.06 ₿12.23	$76.71K ₿776.29	$73.22K ₿728.14
7857	NOOT (Ordinals) NOOT	$0.00007281 ₿0.000000053	4.89	$73.02K ₿54.55	$0.00007689 ₿0.000000078	$0.0000688 ₿0.000000030	$9.48K ₿9.88	$73.02K ₿54.55	$73.02K ₿54.55
7862	Spintop SPIN	$0.0002185 ₿0.00000016	-1.67	$72.73K ₿45.62	$0.0002229 ₿0.00000016	$0.0002168 ₿0.00000015	$21.68 ₿0.15	$163.25K ₿93.39	$72.73K ₿45.62
7866	Meta Monopoly MONOPOLY	$0.00007245	0	$72.47K	$0	$0	$1.11	$72.47K	$72.47K
7870	Baby Wen BWEN	$0.0007184	0.01	$72.27K	$0.0007371	$0.0007143	$145.96	$72.27K	$72.27K
7873	sunpepe SUNPEPE	$0.00007216	-0.36	$72.16K	$0.00007242	$0.00007216	$35	$72.16K	$72.16K
7879	brainrot ROT	$0.00007142	0.91	$71.84K	$0.00007289	$0.00007032	$534.03	$71.84K	$71.84K
7880	Lithium Finance LITH	$0.000007549 ₿0.000000024	-5.22	$71.83K ₿146.33	$0.000008009 ₿0.000000027	$0.00000789 ₿0.000000024	$252.11 ₿9.4	$79.13K ₿245.66	$71.83K ₿146.33
7897	Moxie MOXIE	$0.00001277	4.75	$71.26K	$0.00001307	$0.00001191	$137.22	$126.16K	$71.26K
7904	Sei fastUSD FASTUSD	$0.1314	179.15	$70.91K	$0.133	$0.0402	$337.31	$70.91K	$70.91K
7911	WAP WAP	$0.00006967	-3.91	$70.5K	$0.00007284	$0.0000693	$741.4	$70.5K	$70.5K
7913	doginthpool DIP	$0.00007326 ₿0.0000000071	1.04	$70.49K ₿0	$0.00007441 ₿0.0000000072	$0.0000721 ₿0.0000000053	$6.3 ₿0.14	$70.49K ₿6.88	$70.49K ₿0
7939	Good Games Guild GGG	$0.001736 ₿0.0000015	1.31	$69.44K ₿61.81	$0.001759 ₿0.0000015	$0.001706 ₿0.0000015	$10.25K ₿4.93	$173.6K ₿154.53	$69.44K ₿61.81
7946	Bop Cat BOP	$0.00006922	-0.61	$69.15K	$0.00007092	$0.00006847	$190.35	$69.15K	$69.15K
7947	LIMITUS LMT	$0.000104	0.08	$69.13K	$0.0001067	$0.0001029	$266.86	$69.13K	$69.13K
7951	Defender Bot DFNDR	$0.0008308 ₿0.0000029	-24.61	$69.01K ₿0	$0.001105 ₿0.0000031	$0.0008318 ₿0.0000022	$4.37K ₿5.34	$69.01K ₿294.93	$69.01K ₿0
7961	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03178 ₿0.00000030	$0.02882 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7962	MixMarvel MIX	$0.00000706 ₿0.000000045	-5.30	$68.55K ₿317.2	$0.00000751 ₿0.000000047	$0.00000688 ₿0.000000042	$24.69K ₿3.04	$70.6K ₿454.22	$68.55K ₿317.2
7973	Titan Trading Token TES	$0.002095 ₿0.000013	-50.43	$68K ₿0	$0.004775 ₿0.000012	$0.002086 ₿0.000011	$3.65K ₿0.87	$209.11K ₿1.29K	$68K ₿0
7979	Picasso PICA	$0.00000734 ₿0.00000016	3.53	$67.76K ₿788.57	$0.00000773 ₿0.00000017	$0.000007079 ₿0.00000015	$183.11 ₿12.47	$73.43K ₿1.69K	$67.76K ₿788.57
7991	Urus Token URUS	$0.1388 ₿0.000078	-0.62	$67.31K ₿37.19	$8.4 ₿0.000079	$8.14 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
8003	Baby BABY	$0.00000006972 ₿0.00000000071	1.57	$66.7K ₿0	$0.00000007169 ₿0.00000000075	$0.00000006813 ₿0.00000000065	$133.2 ₿18.24	$68.57K ₿714.88	$66.7K ₿0
8004	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
8005	FlowerAI FLOWER	$0.00006621	0.70	$66.62K	$0.00006758 ₿0.	$0.00006519 ₿0.	$5.31 ₿0	$66.62K	$66.62K
8006	Aldrin RIN	$0.00538 ₿0.0000041	-0.38	$66.52K ₿51.08	$0.005452 ₿0.0000041	$0.005373 ₿0.0000038	$21.3 ₿0.02	$269.02K ₿206.56	$66.52K ₿51.08
8010	Ember Sword EMBER	$0.0004444	-1.39	$66.3K	$0.0004571	$0.0003972	$9.69K	$1.09M	$66.3K
8013	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02855 ₿0.00000027	$0.02627 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8022	Golden Kappa GKAPPA	$0.00000008489	1.66	$65.86K	$0.00000008576	$0.00000008283	$262.74	$65.86K	$65.86K
8026	Elexium EX	$0.009195	9.84	$65.75K	$0.009216	$0.008346	$817.9	$65.75K	$65.75K
8030	Reboot GG	$0.0003985 ₿0.00000098	0.82	$65.58K ₿161.99	$0.0004024 ₿0.0000011	$0.0003936 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
8042	Lonk LONK	$0.0000001936 ₿0.00000000014	-7.63	$64.94K ₿49.21	$0.0000002208 ₿0.00000000016	$0.0000001948 ₿0.00000000014	$244.81 ₿0.58	$73.52K ₿55.71	$64.94K ₿49.21
8055	Solordi SOLO	$0.00006441 ₿0.000000034	-8.29	$64.37K ₿34.68	$0.004319 ₿0.000000040	$0.003652 ₿0.000000034	$4.92 ₿1.32	$64.37K ₿34.68	$64.37K ₿34.68
8056	WickedBet Casino WIK	$0.002153 ₿0.0000019	0.36	$64.34K ₿106.4	$0.002188 ₿0.0000021	$0.002134 ₿0.0000016	$229.22 ₿1.8	$149.42K ₿141.4	$64.34K ₿106.4
8061	Trump Mania TMANIA	$0.00006415	0.63	$64.16K	$0.00006574	$0.00006325	$10.68	$64.16K	$64.16K
8064	Vault AI $VAULT	$0.0006367 ₿0.0000011	-2.09	$64.07K ₿115.2	$0.0006532 ₿0.0000011	$0.0006344 ₿0.0000010	$121.16 ₿0.35	$64.07K ₿115.2	$64.07K ₿115.2
8095	SpaceFalcon FCON	$0.00000361 ₿0.0000000063	-28.96	$62.55K ₿110.99	$0.00000519 ₿0.0000000069	$0.000003329 ₿0.0000000058	$722.63 ₿4.43	$68.54K ₿121.61	$62.55K ₿110.99
8108	Tidal Finance TIDAL	$0.000007819 ₿0.0000000043	-1.34	$61.88K ₿26.31	$0.00000796 ₿0.0000000043	$0.000007839 ₿0.0000000041	$13.43 ₿1.72	$155.56K ₿84.89	$61.88K ₿26.31
8110	Petals PTS	$0.00000438 ₿0.000000028	4.53	$61.81K ₿400.75	$0.00000439 ₿0.000000028	$0.00000413 ₿0.000000027	$10.23K ₿0.18	$437.56K ₿2.84K	$61.81K ₿400.75
8114	FlokiFork FORK	$0.000000006375 ₿0.000000000013	-1.34	$61.37K ₿121.81	$0.000000006602 ₿0.000000000014	$0.00000000493 ₿0.000000000012	$70.15K ₿3.31	$64.11K ₿134.67	$61.37K ₿121.81
8116	Ethos Reserve Note ERN	$0.9138 ₿0.000014	0.43	$61.28K ₿31.04	$0.9219 ₿0.000014	$0.905 ₿0.000013	$994.24 ₿1.46	$61.28K ₿31.05	$61.28K ₿31.04
8129	NIKITA by Virtuals NIKITA	$0.00006046	8.59	$60.62K	$0.00006771	$0.00005554	$628.87	$60.62K	$60.62K
8138	Zynecoin ZYN	$0.001722 ₿0.0000046	5.02	$60.1K ₿158.71	$0.001755 ₿0.0000049	$0.001633 ₿0.0000034	$189.56K ₿2.87	$169.18K ₿451.7	$60.1K ₿158.71
8141	FOMO BULL CLUB FOMO	$0.00000112	0.57	$60.04K	$0.00000112	$0.000001109	$11.85	$111.67K	$60.04K
8149	FreeTrump $TRUMP	$0.0005962 ₿0.000000038	1.27	$59.63K ₿0	$0.0006002 ₿0.000000038	$0.0005852 ₿0.000000038	$298.14 ₿0.05	$59.63K ₿3.84	$59.63K ₿0
8156	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2142 ₿0.0000020	$0.1984 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8159	bitSmiley SMILE	$0.002433	-0.22	$59.24K	$0.002605	$0.002296	$9.35K	$508.66K	$59.24K
8169	Curio Gas Token CGT	$0.0005899	0.01*	$58.99K	$0.0005899	$0.0005898	$6.04	$58.99K	$58.99K
8173	Boblles BOBLS	$0.00005845	9.06	$58.82K	$0.00005925	$0.00005347	$724.5	$58.82K	$58.82K
8174	Cyber Arena CAT	$0.00003399 ₿0.000000021	-0.01	$58.81K ₿30.57	$0.00003399 ₿0.000000023	$0.00003386 ₿0.000000021	$1.39 ₿1.42	$169.98K ₿107.65	$58.81K ₿30.57
8181	earl EARL	$0.00005868	0.48	$58.64K	$0.00005907	$0.00005763	$174.09	$58.64K	$58.64K
8185	Flavia Is Online FLAVIA	$0.00005821	0.43	$58.54K	$0.00005971	$0.00005732	$29.13	$58.54K	$58.54K
8188	Ruri - Truth Terminal's Crush RURI	$0.00005766	0.27	$58.34K	$0.00005852	$0.00005734	$11.76	$58.34K	$58.34K
8197	Etherland ELAND	$0.001415 ₿0.0000017	0.67	$58.19K ₿72.2	$0.001441 ₿0.0000022	$0.001399 ₿0.0000016	$12.83 ₿4.47	$58.39K ₿73.32	$58.19K ₿72.2
8205	Dogecast DOGECAST	$0.00005797	0.60	$57.98K	$0.00005861	$0.00005718	$1.26	$57.98K	$57.98K
8206	Gunstar Metaverse GSTS	$0.0001724 ₿0.000000070	16.11	$57.96K ₿23.07	$0.008962 ₿0.000000084	$0.006375 ₿0.000000060	$1.71 ₿1.36	$68.99K ₿27.46	$57.96K ₿23.07
8216	suwi SUWI	$0.00005745	1.13	$57.67K	$0.00005869	$0.0000568	$46.95	$57.67K	$57.67K
8221	Umbrella Network UMB	$0.0001334 ₿0.00000049	-8.10	$57.54K ₿188.92	$0.0002467 ₿0.00000050	$0.0001337 ₿0.00000045	$17.47 ₿4.04	$60.02K ₿190.28	$57.54K ₿188.92
8229	SUGAR BUSH SUGAR	$0.00006292	1.52	$57.23K	$0.00006304	$0.0000579	$53.19K	$57.23K	$57.23K
8234	Crypterium CRPT	$0.0006723 ₿0.00000080	-96.72	$57.13K ₿68.09	$0.02051 ₿0.00000080	$0.0006723 ₿0.00000076	$13.06 ₿3.11	$63.64K ₿75.97	$57.13K ₿68.09
8236	BHNetwork BHAT	$0.0005828 ₿0.00000018	-0.93	$57.03K ₿39.84	$0.0006061 ₿0.00000020	$0.0005798 ₿0.00000018	$96.25 ₿1	$57.03K ₿39.91	$57.03K ₿39.84
8243	LIT LIT	$0.000001109 ₿0.00000000061	-0.26	$56.68K ₿31.36	$0.000001109 ₿0.00000000062	$0.000001109 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8246	COMDEX CMDX	$0.0002825 ₿0.00000049	1.92	$56.61K ₿81.67	$0.0002854 ₿0.00000049	$0.0002765 ₿0.00000048	$13.49 ₿0.28	$57.59K ₿92.53	$56.61K ₿81.67
8251	Traxx TRAXX	$0.0002347 ₿0.000000067	-0.50	$56.44K ₿16.43	$0.0002377 ₿0.000000067	$0.000219 ₿0.000000065	$2.25K ₿1.48	$80.97K ₿23.57	$56.44K ₿16.43
8256	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8268	Standard Protocol STND	$0.0007602 ₿0.00000058	-5.46	$56.07K ₿53.43	$0.0008223 ₿0.00000059	$0.0005569 ₿0.00000055	$10.68K ₿5.93	$61.63K ₿58.73	$56.07K ₿53.43
8274	Just a Black Rock on Base ROCK	$0.00000556 ₿0.000000046	-4.91	$55.83K ₿0	$0.000005969 ₿0.000000050	$0.000005489 ₿0.000000046	$618.08 ₿1.5	$55.83K ₿465.86	$55.83K ₿0
8278	AutoAir AI AAI	$0.001672 ₿0.0000021	0.18	$55.62K ₿70.43	$0.001672 ₿0.0000028	$0.001667 ₿0.0000020	$27.68 ₿7.56	$167.28K ₿211.8	$55.62K ₿70.43
8299	Cirus CIRUS	$0.0002566 ₿0.00000044	-0.23	$54.72K ₿45.44	$0.0002574 ₿0.00000048	$0.0002541 ₿0.00000043	$39.58 ₿8.31	$55.19K ₿94.63	$54.72K ₿45.44
8305	O3 Swap O3	$0.001525 ₿0.00000060	-0.01*	$54.51K ₿21.49	$0.001526 ₿0.00000070	$0.001525 ₿0.00000057	$1.28 ₿5.97	$75.51K ₿25.19	$54.51K ₿21.49
8307	ROCK ROCK	$0.00005489	2.00	$54.5K	$0.00005563	$0.00005366	$55.51K	$54.5K	$54.5K
8316	Kappy KAPPY	$0.00005399	-1.01	$54.29K	$0.00005538	$0.00005377	$71.67	$54.31K	$54.29K
8320	Bao Finance BAO	$0.0000007336 ₿0.00000000029	-1.75	$54.08K ₿21.95	$0.0000007536 ₿0.00000000030	$0.000000725 ₿0.00000000029	$509.45 ₿0.01	$725.59K ₿294.55	$54.08K ₿21.95
8331	MILKBAG MILKBAG	$0.00005721	-12.63	$53.66K	$0.00006622	$0.00005708	$1.24K	$53.66K	$53.66K
8332	Zoomer ZOOMER	$0.0001312	1.57	$53.65K	$0.0001343	$0.000128	$188	$53.65K	$53.65K
8338	DeFi Yield Protocol DYP	$0.003408 ₿0.0000054	-0.98	$53.36K ₿110.43	$0.003488 ₿0.0000059	$0.00336 ₿0.0000054	$33.17 ₿7.71	$85.58K ₿138.43	$53.36K ₿110.43
8347	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8348	DUST Protocol DUST	$0.001573 ₿0.0000042	-10.74	$52.95K ₿141.44	$0.001863 ₿0.0000043	$0.00156 ₿0.0000040	$202.01K ₿1.11	$52.95K ₿141.44	$52.95K ₿141.44
8352	NFTY Token NFTY	$0.00009495 ₿0.000000033	0.62	$52.86K ₿18.88	$0.003576 ₿0.000000033	$0.003486 ₿0.000000033	$48.7 ₿0.53	$91.22K ₿17.29	$52.86K ₿18.88
8373	CULTUR $CULTUR	$0.000005229	0	$52.27K	$0	$0	$200.49	$52.27K	$52.27K
8381	Wombat WOMBAT	$0.00001624 ₿0.000000038	-6.51	$52.09K ₿123.69	$0.004501 ₿0.000000042	$0.003927 ₿0.000000037	$1.55 ₿3.17	$162.54K ₿385.98	$52.09K ₿123.69
8385	BIG BIG	$0.00005201	0	$52.02K	$0	$0	$0.99	$52.02K	$52.02K
8386	Grizzly Honey GHNY	$0.03172 ₿0.000039	-18.76	$52.01K ₿52.04	$0.03904 ₿0.000039	$0.03095 ₿0.000037	$19.25K ₿0.25	$52.01K ₿52.04	$52.01K ₿52.04
8394	Dragon Sun DRGN	$0.00005157	0.33	$51.64K	$0.00005165	$0.0000513	$36.87	$51.64K	$51.64K
8395	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8396	Bitrock BROCK	$0.0005155 ₿0.0000026	-0.56	$51.56K ₿266.13	$0.0005195 ₿0.0000029	$0.0005155 ₿0.0000026	$43.72 ₿3.25	$51.56K ₿266.13	$51.56K ₿266.13
8436	Shezmu SHEZMU	$0.03107 ₿0.00012	-0.37	$50.44K ₿27.2	$0.032 ₿0.00015	$0.03078 ₿0.00011	$14.69 ₿2.03	$53.71K ₿53.42	$50.44K ₿27.2
8455	AlphPad APAD	$0.0006097	8.73	$49.95K	$0.0006095	$0.0005606	$2.8K	$58.01K	$49.95K
8456	KIRA KIRA	$0.00004963	0.01	$49.92K	$0.00005093	$0.00004937	$15.34	$49.92K	$49.92K
8458	LUBE LUBE	$0.0000007227 ₿0.0000000035	-0.72	$49.87K ₿244.84	$0.0004206 ₿0.0000000039	$0.0003294 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8466	Collab.Land COLLAB	$0.0001972 ₿0.00000010	3.04	$49.73K ₿26.19	$0.0002 ₿0.00000011	$0.0001901 ₿0.00000010	$11.03 ₿0.15	$198.93K ₿104.77	$49.73K ₿26.19
8469	Synthesizer Dog SYNDOG	$0.00005141	-33.29	$49.56K	$0.00007726	$0.00005164	$6.02K	$49.56K	$49.56K
8481	TrackedBio TRACKEDBIO	$0.00004929	1.11	$49.15K	$0.00005058	$0.00004831	$59.15	$49.59K	$49.15K
8495	Andy ANDY	$0.00000485	-0.94	$48.54K	$0.000004989	$0.000004809	$35.68	$48.54K	$48.54K
8500	BABYTRUMP BABYTRUMP	$0.001218 ₿0.00000058	-0.53	$48.49K ₿23.19	$0.00123 ₿0.00000065	$0.00122 ₿0.00000057	$6.95 ₿0.34	$48.49K ₿23.19	$48.49K ₿23.19
8508	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03512 ₿0.00000033	$0.02817 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}