33 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5529	Bork BORK	$0.00002271 ₿0.0000000059	-11.55	$225.8K ₿0	$0.00002576 ₿0.0000000063	$0.00002235 ₿0.0000000058	$2.45K ₿34.82	$225.8K ₿60.12	$225.8K ₿0
5530	Zulu Network ZULU	$0.001569	-2.91	$226.76K	$0.001617	$0.001551	$64.27K	$1.57M	$226.76K
5534	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5535	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4849 ₿0.0000044	$0.4179 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5540	FoFar FOFAR	$0.0002248	-2.23	$224.87K	$0.0002303	$0.0002247	$141.43	$224.87K	$224.87K
5541	All Your Base AYB	$0.0000001115 ₿0.000000000047	0.84	$221.86K ₿0	$0.0000001116 ₿0.000000000050	$0.0000001053 ₿0.000000000045	$668.04 ₿2.26	$221.86K ₿94.58	$221.86K ₿0
5545	Taki Games TAKI	$0.0001919 ₿0.00000037	2.26	$224.73K ₿440.15	$0.001988 ₿0.00000041	$0.0001876 ₿0.00000037	$20 ₿3.16	$575.81K ₿1.13K	$224.73K ₿440.15
5546	Lucky Dog LUCKY	$0.00002896	-3.07	$225.35K	$0.00002994	$0.0000283	$33.35	$225.35K	$225.35K
5547	Goat Protocol GOA	$0.5173 ₿0.000020	-2.77	$225.05K ₿0	$0.5334 ₿0.000020	$0.5086 ₿0.000019	$3.72 ₿0	$517.35K ₿20.05	$225.05K ₿0
5555	BitCone CONE	$0.0000003812 ₿0.000000000077	-11.78	$224.35K ₿45.96	$0.0000004331 ₿0.000000000082	$0.0000003729 ₿0.000000000077	$896.04 ₿0.15	$232.22K ₿47.18	$224.35K ₿45.96
5558	Rainbow Token RBW	$0.0008926 ₿0.00000073	-2.14	$223.93K ₿170.46	$0.0009167 ₿0.00000079	$0.0008772 ₿0.00000071	$1.08 ₿9.15	$892.61K ₿725.8	$223.93K ₿170.46
5559	Zeek Coin MEOW	$0.0000002774 ₿0.00000000027	-4.36	$223.51K ₿238.79	$0.0000002906 ₿0.00000000029	$0.0000002728 ₿0.00000000027	$147.48 ₿1.55	$277.4K ₿275.73	$223.51K ₿238.79
5585	FALX FALX	$0.00002176	-4.21	$216.69K	$0.00002279	$0.00002129	$1.38K	$216.69K	$216.69K
5592	Tomo Cat TOMO	$0.0002268	-2.61	$215.95K	$0.0002335	$0.0002263	$12.48	$215.95K	$215.95K
5594	Elonia Trump ELONIA	$0.000003189	-2.88	$217.71K	$0.0000033	$0.000003109	$17.77	$217.71K	$217.71K
5604	MetaDOS SECOND	$0.00005362 ₿0.000000088	9.26	$214.3K ₿0	$0.00006097 ₿0.000000089	$0.00004904 ₿0.000000071	$6.83K ₿46.81	$536.2K ₿889.26	$214.3K ₿0
5609	Lithium Finance LITH	$0.00002332 ₿0.000000024	-6.66	$211.45K ₿146.33	$0.00002521 ₿0.000000027	$0.00002231 ₿0.000000024	$4.58K ₿9.4	$232.95K ₿245.66	$211.45K ₿146.33
5612	MindCoin MIND	$0.000002839	-3.27	$212.24K	$0.00000296	$0.00000278	$2.04	$212.24K	$212.24K
5616	Titan Trading Token TES	$0.007682 ₿0.000013	0.34	$212.97K ₿0	$0.007704 ₿0.000012	$0.007639 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5619	클록코인 CLOAK	$0.03505 ₿0.0000012	-5.15	$212.53K ₿7.76	$0.1468 ₿0.0000013	$0.1393 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.53K ₿7.76
5620	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1263 ₿0.0000011	$0.1166 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5621	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5622	Meta Apes PEEL PEEL	$0.001201 ₿0.00000027	-0.77	$211.76K ₿47.9	$0.001211 ₿0.00000033	$0.001198 ₿0.00000026	$12.16 ₿0	$244.68K ₿19.07	$211.76K ₿47.9
5625	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.10	$190.25K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$238.62K ₿20.79	$2.25M ₿7.01K	$190.25K ₿592.21
5636	Quidd QUIDD	$0.0007583 ₿0.00000026	-0.02	$209.22K ₿64.17	$0.0007584 ₿0.00000027	$0.0007562 ₿0.00000026	$131.19 ₿0.02	$758.34K ₿267.3	$209.22K ₿64.17
5645	FireStarter FLAME	$0.003036 ₿0.0000014	0.16	$205.78K ₿100.12	$0.003062 ₿0.0000015	$0.003006 ₿0.0000014	$116.35K ₿4.92	$300.37K ₿146.14	$205.78K ₿100.12
5653	Graviton GRAV	$0.0001863 ₿0.000000034	-2.92	$207.49K ₿30.68	$0.000192 ₿0.000000035	$0.0001838 ₿0.000000034	$43.58 ₿0.08	$509.63K ₿90.67	$207.49K ₿30.68
5655	Deep Worm WORM	$0.0002063	-0.96	$206.36K	$0.0002158	$0.0001995	$233.36K	$206.36K	$206.36K
5657	Vega Protocol VEGA	$0.003313 ₿0.000011	-4.15	$205.57K ₿728.14	$0.003459 ₿0.000012	$0.00331 ₿0.000011	$19.54 ₿12.23	$215.35K ₿776.29	$205.57K ₿728.14
5665	X world Games XWG	$0.00005984 ₿0.000000030	0.12	$204.5K ₿102.05	$0.00006122 ₿0.000000032	$0.00005941 ₿0.000000029	$11.78K ₿2.33	$594.55K ₿300.28	$204.5K ₿102.05
5666	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003057 ₿0.000000028	$0.002837 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5668	MetaBeat $BEAT	$0.0003947 ₿0.00000016	-26.59	$207.07K ₿65.86	$0.0005665 ₿0.00000016	$0.0003879 ₿0.00000015	$54.57K ₿0.79	$597.29K ₿248.73	$207.07K ₿65.86
5681	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1001 ₿0.00000092	$0.09516 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5685	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.28 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5690	Idena IDNA	$0.002469 ₿0.00000053	1.72	$200.06K ₿34.95	$0.002471 ₿0.00000053	$0.002426 ₿0.00000051	$16.91K ₿0.86	$200.06K	$200.06K ₿34.95
5698	JAK JAK	$0.0001996	-3.97	$198.68K	$0.0002093	$0.0001955	$488.88	$198.68K	$198.68K
5700	NumberGoUpTech TECH	$0.00000305 ₿0.0000000041	-2.10	$198.85K ₿270.77	$0.00000317 ₿0.0000000054	$0.000002979 ₿0.0000000040	$396.8 ₿6.14	$198.85K ₿270.77	$198.85K ₿270.77
5703	HUG HUG	$0.000002139 ₿0.0000000013	10.53	$197.75K ₿0	$0.00000216 ₿0.0000000014	$0.000001919 ₿0.0000000012	$2.38K ₿0.21	$213.84K ₿133.79	$197.75K ₿0
5713	Subsocial SUB	$0.0002327 ₿0.000000074	3.57	$197.2K ₿62.68	$0.000255 ₿0.000000080	$0.0002198 ₿0.000000072	$197.86 ₿1.41	$234.26K ₿74.58	$197.2K ₿62.68
5714	Marine Moguls MOGUL	$70.68	-11.18	$194.49K	$89.68	$58.38	$60.83K	$717.46K	$194.49K
5719	Gravity Finance GFI	$0.0004341 ₿0.000000033	-1.14	$194.53K ₿33.65	$0.0004398 ₿0.000000034	$0.0004296 ₿0.000000032	$122.79 ₿0.03	$519.09K ₿39.76	$194.53K ₿33.65
5724	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5730	HUA HUA HUAHUA	$0.0001971	-9.80	$194.14K	$0.0002344	$0.0001954	$29.17K	$194.14K	$194.14K
5731	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5733	Obi PNut Kenobi OPK	$0.0001934	-7.74	$192.35K	$0.0002167	$0.0001912	$6.8K	$192.35K	$192.35K
5734	Hypersign Identity Token HID	$0.005687 ₿0.00000079	-3.65	$193.38K ₿26.8	$0.00592 ₿0.00000079	$0.005637 ₿0.00000077	$99.54 ₿0.36	$284.39K ₿39.41	$193.38K ₿26.8
5736	FlowerAI FLOWER	$0.000192	-6.21	$191.08K	$0.0002047	$0.0001893	$770.92	$191.08K	$191.08K
5737	Dash 2 Trade D2T	$0.0004075 ₿0.000000059	10.98	$192.98K ₿21.78	$0.0005 ₿0.000000058	$0.0003287 ₿0.000000056	$53.51K ₿1.24	$407.57K ₿58.31	$192.98K ₿21.78
5745	Curtis CURTIS	$0.0001924	-7.06	$192.42K	$0.0002077	$0.0001907	$166.78	$192.42K	$192.42K
5746	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.074 ₿0.00000068	$0.06997 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5748	NALS NALS	$0.009141 ₿0.0000033	-4.14	$191.99K ₿67.99	$0.009667 ₿0.0000037	$0.009112 ₿0.0000022	$59.22K ₿13.75	$191.99K ₿67.99	$191.99K ₿67.99
5750	Sonic The Goat GOAT	$0.0000001919	-0.91	$192.03K	$0.0000001941	$0.0000001888	$56.05	$192.04K	$192.03K
5764	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01369 ₿0.00000012	$0.01263 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5786	Bird Money BIRD	$1.65 ₿0.00033	147.60	$192.47K ₿33.06	$1.65 ₿0.00033	$0.6647 ₿0.00032	$2.79K ₿0.37	$230.77K ₿47.01	$192.47K ₿33.06
5789	LEDOG (DOG) DOG	$0.000000009005	-14.94	$189.2K	$0.0000000106	$0.000000008804	$2.51K	$189.2K	$189.2K
5795	AlphPad APAD	$0.002165	-8.26	$186.48K	$0.00236	$0.002159	$0	$216.59K	$186.48K
5797	Defender Bot DFNDR	$0.002254 ₿0.0000029	-4.27	$186.97K ₿0	$0.00236 ₿0.0000031	$0.002226 ₿0.0000022	$568.97 ₿5.34	$186.97K ₿294.93	$186.97K ₿0
5798	NDX6900 NDX	$0.00002695	-4.96	$185.92K	$0.00002835	$0.0000268	$1.9	$185.92K	$185.92K
5801	Traxx TRAXX	$0.0007556 ₿0.000000067	-10.68	$184.32K ₿16.43	$0.0008459 ₿0.000000067	$0.0007202 ₿0.000000065	$7.12K ₿1.48	$264.43K ₿23.57	$184.32K ₿16.43
5802	Crying Cat CRYING	$0.0001942	-2.52	$186.73K	$0.0002012	$0.0001901	$23.37	$186.73K	$186.73K
5804	BHNetwork BHAT	$0.001048 ₿0.00000018	-5.91	$185.83K ₿39.84	$0.001114 ₿0.00000020	$0.001035 ₿0.00000018	$72.48 ₿1	$185.83K ₿39.91	$185.83K ₿39.84
5806	Razor Network RAZOR	$0.0003295 ₿0.00000011	-7.94	$184.94K ₿64.53	$0.000358 ₿0.00000011	$0.0003294 ₿0.00000011	$319.74 ₿0.67	$329.54K ₿115	$184.94K ₿64.53
5814	BTC Standard Hashrate Token BTCST	$0.02518 ₿0.0000068	0.71	$183.39K ₿49.92	$0.02529 ₿0.0000070	$0.025 ₿0.0000066	$64.23K ₿1.54	$377.46K ₿102.76	$183.39K ₿49.92
5822	Gaia Everworld GAIA	$0.0004317 ₿0.00000011	-0.21	$182.39K ₿46.42	$0.0004343 ₿0.00000011	$0.0004314 ₿0.00000010	$18.46 ₿0.61	$215.86K ₿56.48	$182.39K ₿46.42
5827	Metavault Trade MVX	$0.07243 ₿0.000033	-4.40	$182K ₿84.99	$0.07581 ₿0.000035	$0.07139 ₿0.000033	$79.34 ₿3.9	$289.74K ₿135.31	$182K ₿84.99
5828	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5831	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.28	$179.57K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$190.41K ₿76.51	$179.57K ₿75.31
5840	Scotty Beam SCOTTY	$0.0003675 ₿0.000000084	-0.06	$180.4K ₿40.54	$0.0003678 ₿0.000000093	$0.0003674 ₿0.000000084	$4.93K ₿7.38	$275.67K ₿63.66	$180.4K ₿40.54
5841	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2397 ₿0.0000022	$0.2311 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5848	NFTb NFTB	$0.0002564 ₿0.00000021	-21.40	$181.12K ₿68.39	$0.0003297 ₿0.00000022	$0.0002338 ₿0.00000020	$75.46K ₿11.04	$186.27K ₿159.75	$181.12K ₿68.39
5857	The Resistance Cat $RECA	$0.01819	-3.25	$179.08K	$0.01881	$0.01818	$395.06	$181.55K	$179.08K
5864	NFTFI NFTFI	$0.0009332	-0.20	$177.73K	$0.0009354	$0.0009327	$63.76K	$1.87M	$177.73K
5866	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,633.49 ₿0.052	$5,559 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5867	Banana Tape Wall BTW	$0.0001774	-7.94	$177.13K	$0.0001927	$0.000173	$1.81K	$177.13K	$177.13K
5877	Cros CROS	$0.0004382	0.95	$176.33K	$0.0004597	$0.000427	$302.81K	$438.27K	$176.33K
5878	Chumbi Valley CHMB	$0.000008359 ₿0.0000000042	5.16	$176.17K ₿83.06	$0.00001171 ₿0.0000000043	$0.000006909 ₿0.0000000041	$1.9K ₿2.69	$228.85K ₿125.08	$176.17K ₿83.06
5881	MNet Continuum NUUM	$0.001328 ₿0.00000062	-1.56	$175.91K ₿0	$0.001361 ₿0.00000067	$0.001311 ₿0.00000059	$172.69 ₿2.99	$1.33M ₿625.96	$175.91K ₿0
5885	chaos and disorder CHAOS	$0.000175	-6.33	$174.77K	$0.0001888	$0.0001734	$2.2K	$174.77K	$174.77K
5886	Mittens MITTENS	$0.0001751	-3.91	$175.15K	$0.0001822	$0.0001742	$8.88	$175.15K	$175.15K
5887	BADCATsol $BADCAT	$0.0002236	-3.43	$173.14K	$0.0002326	$0.0002199	$550.85	$173.14K	$173.14K
5889	Tori the Cat TORI	$0.0001749	0	$174.92K	$0	$0	$1.12K	$174.92K	$174.92K
5903	Concave CNV	$0.4317 ₿0.00036	5.95	$173.11K ₿100.15	$0.4319 ₿0.00038	$0.4073 ₿0.00036	$16.22 ₿0.31	$520.33K ₿444.4	$173.11K ₿100.15
5904	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5908	Sakai Vault SAKAI	$0.04802 ₿0.000046	0.02	$172.6K ₿213.75	$0.04822 ₿0.000047	$0.04666 ₿0.000036	$63.29K ₿24.46	$384.24K ₿374.6	$172.6K ₿213.75
5914	RadioShack RADIO	$0.0000502 ₿0.0000000083	0.59	$172.63K ₿28.59	$0.00005026 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.79 ₿0.09	$721.3K ₿119.46	$172.63K ₿28.59
5916	Eve AI EVEAI	$0.001978 ₿0.0000013	-2.88	$171.3K ₿120.77	$0.002039 ₿0.0000013	$0.001944 ₿0.0000013	$143.46 ₿1.18	$171.3K ₿120.77	$171.3K ₿120.77
5923	Kamala Horris KAMA	$0.0001721	32.60	$171.49K	$0.0001726	$0.0001225	$45.44K	$171.49K	$171.49K
5930	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5936	Boblles BOBLS	$0.0001687	-6.01	$168.09K	$0.0001801	$0.000164	$648.66	$168.09K	$168.09K
5938	TIME TIME	$0.0000003639	-2.09	$168.6K	$0.0000003762	$0.0000003543	$613.72	$168.6K	$168.6K
5939	Beeg Blue Whale BEEG	$0.00001701	-0.68	$167.43K	$0.00001713	$0.00001662	$52.39K	$167.43K	$167.43K
5953	TENET TENET	$0.0003909 ₿0.0000013	5.38	$164.7K ₿473.1	$0.000419 ₿0.0000015	$0.000359 ₿0.0000013	$286.65K ₿20.91	$469.07K ₿1.64K	$164.7K ₿473.1
5954	NAOS Finance NAOS	$0.001976 ₿0.00000053	-3.74	$166.46K ₿45.16	$0.002053 ₿0.00000055	$0.001963 ₿0.00000052	$63.61K ₿0.69	$433.19K ₿117.58	$166.46K ₿45.16
5957	Golden Kappa GKAPPA	$0.0000002139	-2.94	$166.32K	$0.0000002213	$0.0000002111	$354.28	$166.32K	$166.32K
5961	RepubliK RPK	$0.0008307 ₿0.00000040	-7.76	$166.28K ₿80.53	$0.000927 ₿0.00000040	$0.0005877 ₿0.00000038	$371.93K ₿32.09	$2.49M ₿1.21K	$166.28K ₿80.53
5963	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.58 ₿0.000014	$1.53 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5978	Comsats CSAS	$0.0001629 ₿0.00000015	-0.39	$162.73K ₿153.5	$0.0001841 ₿0.00000015	$0.0001541 ₿0.00000013	$74.87K ₿11.31	$162.73K ₿153.5	$162.73K ₿153.5
5979	Nostra Staked STRK NSTSTRK	$0.1107 ₿0.000026	-5.94	$163.23K ₿213.54	$0.1181 ₿0.000027	$0.1087 ₿0.000026	$17.87 ₿3.28	$163.23K ₿213.56	$163.23K ₿213.54
5983	one unchill gal GAL	$0.0001631	-7.55	$161.37K	$0.0001783	$0.0001612	$1.32K	$161.37K	$161.37K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}