Página de resultados 33 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4402	Catalorian CATALORIAN	$0.0004462	2.87	$446.24K	$0.0004823	$0.0004209	$303.87K	$446.24K	$446.24K
4404	Elon $ELON	$0.0000006498	0.84	$445.28K	$0.000000656	$0.0000006433	$649.31K	$445.28K	$445.28K
4405	BlueSparrow BLUESPARROW	$0.01021 ₿0.00000075	-0.81	$445.22K ₿32.86	$0.01054 ₿0.00000080	$0.01017 ₿0.00000066	$882.25 ₿0.63	$471.73K ₿34.81	$445.22K ₿32.86
4408	Chainpal CPAL	$0.05811	-7.30	$443.2K	$0.06726	$0.05774	$6.95K	$581.17K	$443.2K
4409	AI Power Grid AIPG	$0.004442 ₿0.0000017	-1.46	$444.98K ₿121.28	$0.004778 ₿0.0000019	$0.00441 ₿0.0000016	$4.63K ₿1.69	$445.06K ₿121.53	$444.98K ₿121.28
4411	Subsocial SUB	$0.000522 ₿0.000000074	-1.22	$441.45K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$1.15 ₿1.41	$524.4K ₿74.58	$441.45K ₿62.68
4414	Wrapped eHMND WEHMND	$0.03601 ₿0.0000038	2.94	$439.66K ₿0	$0.03614 ₿0.0000039	$0.03491 ₿0.0000038	$13.22K ₿0.24	$14.41M	$439.66K ₿0
4415	ApeBond ABOND	$0.001152 ₿0.00000044	-1.11	$438.9K ₿69.67	$0.001169 ₿0.00000046	$0.001131 ₿0.00000043	$96.34K ₿0.48	$525.12K ₿203.39	$438.9K ₿69.67
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4424	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4425	MOO MOO MOOMOO	$0.000439	0.21	$438.51K	$0.0004452	$0.0004316	$1.25	$438.51K	$438.51K
4428	MetaDOS SECOND	$0.000147 ₿0.000000088	3.99	$433.36K ₿0	$0.000149 ₿0.000000089	$0.0001412 ₿0.000000071	$268.26K ₿46.81	$1.47M ₿889.26	$433.36K ₿0
4429	Star STAR	$1 ₿0.000014	0.13	$433.65K ₿46.33	$1.02 ₿0.000014	$0.9975 ₿0.000014	$447.32 ₿0.39	$433.65K ₿46.33	$433.65K ₿46.33
4432	Kerosene KEROSENE	$0.002526 ₿0.00000042	-7.98	$432.81K ₿0	$0.002817 ₿0.00000044	$0.002526 ₿0.00000041	$74.23K ₿0.51	$2.53M ₿429.48	$432.81K ₿0
4436	Tamkin TSLT	$0.003396 ₿0.00000024	-6.90	$431.95K ₿31.75	$0.003882 ₿0.00000024	$0.003389 ₿0.00000018	$1.56K ₿1.83	$1.35M ₿221.27	$431.95K ₿31.75
4438	MyanCat Coin MYAN	$0.000431	-0.01*	$431.01K	$0.0004311	$0.0004308	$4.33	$431.01K	$431.01K
4441	Uno Re UNO	$0.003219 ₿0.00000096	-2.10	$429.76K ₿78.98	$0.003318 ₿0.0000010	$0.0032 ₿0.00000096	$80.86K ₿7.47	$1.02M ₿369.82	$429.76K ₿78.98
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004392 ₿0.00000000000046	$0.00000004392 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	League of Ancients LOA	$0.001013 ₿0.000000046	2.39	$429.42K ₿19.52	$0.001022 ₿0.000000046	$0.0009735 ₿0.000000043	$577.93 ₿0.19	$1.01M ₿46.1	$429.42K ₿19.52
4447	Hyve HYVE	$0.00738 ₿0.00000047	2.76	$427.52K ₿27.26	$0.007729 ₿0.00000058	$0.007112 ₿0.00000046	$81.3K ₿4.54	$738.02K ₿47.05	$427.52K ₿27.26
4452	YieldBricks YBR	$0.002381	5.11	$427.25K	$0.002414	$0.00217	$8.33K	$2.38M	$427.25K
4460	Qredo OPEN	$0.0006001 ₿0.00000087	-23.36	$422.15K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4462	Effective accelerationism E/ACC	$0.0004212	-5.82	$421.19K	$0.0004472	$0.0004181	$2.75K	$421.19K	$421.19K
4463	PAC Project PAC	$0.007516 ₿0.0000010	19.88	$420.91K ₿0	$0.007563 ₿0.0000010	$0.006079 ₿0.00000097	$14.65 ₿1.11	$3.34M ₿516.95	$420.91K ₿0
4465	Virgo VIRGO	$0.0004174	-5.29	$419.84K	$0.0004594	$0.0004186	$2.63K	$419.84K	$419.84K
4468	BKOKFi BKOK	$0.05376	1.40	$418.94K	$0.05907	$0.05271	$13.92K	$418.94K	$418.94K
4469	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.05	$418.48K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001027 ₿0.00000000000057	$3.54K ₿1.22	$418.48K ₿28.96	$418.48K ₿0
4471	Maxity MAX	$0.00285 ₿0.00000055	0	$417.4K ₿80.81	$0.00285 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4475	ZAP ZAP	$0.003865	2.58	$415.85K	$0.004061	$0.003767	$24.85K	$1.35M	$415.85K
4476	Vega Protocol VEGA	$0.006702 ₿0.000011	6.21	$412.03K ₿728.14	$0.00754 ₿0.000012	$0.006245 ₿0.000011	$45.06K ₿12.23	$431.64K ₿776.29	$412.03K ₿728.14
4478	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1065 ₿0.0000011	$0.1065 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4479	OG SMINEM OGSM	$0.000000004148 ₿0.00000000000019	0.77	$414.86K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$483.07 ₿0.88	$414.86K ₿19.22	$414.86K ₿0
4480	Samsunspor Fan Token SAM	$0.2511 ₿0.000018	3.11	$414.08K ₿48.72	$0.2545 ₿0.000021	$0.2435 ₿0.000013	$30.07K ₿0.03	$1.38M ₿104.07	$414.08K ₿48.72
4482	Midnight NIGHT	$0.0006631	3.01	$412.66K	$0.0006639	$0.0006379	$4.19K	$1.99M	$412.66K
4486	Croak $CROAK	$0.0002044	0.32	$411.95K	$0.0002371	$0.0002037	$55.43	$411.95K	$411.95K
4487	Flourishing AI AI	$0.01737 ₿0.00000047	7.61	$411.86K ₿11.28	$0.01754 ₿0.00000051	$0.01614 ₿0.00000044	$2.93K ₿0.32	$955.79K ₿26.17	$411.86K ₿11.28
4495	Guanciale by Virtuals GUAN	$0.000409	10.59	$410.43K	$0.0004199	$0.0003609	$145.44K	$410.43K	$410.43K
4497	Plena PLENA	$0.001771	-1.17	$405.09K	$0.001824 ₿0.	$0.001709 ₿0.	$79.34K ₿0	$2.62M	$405.09K
4499	Lion DAO ROAR	$0.0000004586 ₿0.000000000078	3.53	$409.71K ₿0	$0.0000004618 ₿0.000000000083	$0.0000004411 ₿0.000000000077	$60.48 ₿0.07	$409.71K ₿77.89	$409.71K ₿0
4501	Konan of Kaspa KONAN	$0.000001419	4.16	$409.12K	$0.00000152	$0.00000132	$139.41K	$409.12K	$409.12K
4502	McLaren F1 Fan Token MCL	$0.01056 ₿0.00000034	0.01*	$408.62K ₿13.19	$0.01056 ₿0.00000034	$0.01036 ₿0.00000029	$3.55K ₿0.25	$408.62K ₿13.19	$408.62K ₿13.19
4506	Degen Zoo DZOO	$0.0009691 ₿0.00000017	-0.09	$407.55K ₿68.41	$0.0009775 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4508	Centience CENTS	$0.0004072	-4.44	$406.68K	$0.0004366	$0.0003852	$110.04K	$406.68K	$406.68K
4509	LilAI LILAI	$0.0005538 ₿0.00000011	-0.42	$392.94K ₿80.98	$0.0005716 ₿0.00000011	$0.0005431 ₿0.00000011	$145.24K ₿0.17	$548.97K ₿115.34	$392.94K ₿80.98
4512	VEMP Horizon VEMP	$0.0008131 ₿0.00000011	3.28	$406.52K ₿31.51	$0.0008325 ₿0.00000011	$0.000782 ₿0.00000011	$155.82K ₿3.37	$406.52K ₿92.16	$406.52K ₿31.51
4519	Wrapped Energi WNRG	$0.02783 ₿0.0000023	0.13	$404.83K ₿0	$0.028 ₿0.0000024	$0.02777 ₿0.0000023	$4.57K ₿0.02	$404.83K	$404.83K ₿0
4520	UniLayer LAYER	$0.01365 ₿0.0000016	-1.27	$404.57K ₿43.12	$0.0143 ₿0.0000018	$0.01353 ₿0.0000016	$29.86K ₿6.82	$546.38K ₿65.65	$404.57K ₿43.12
4525	Traxx TRAXX	$0.001647 ₿0.000000067	0.34	$402.04K ₿16.43	$0.001656 ₿0.000000067	$0.00163 ₿0.000000065	$10.99K ₿1.48	$576.78K ₿23.57	$402.04K ₿16.43
4527	Peepo PEPO	$0.0000009591	16.14	$400.26K	$0.00000101	$0.0000008232	$19.1K	$400.26K	$400.26K
4530	Verified USD USDV	$0.6609 ₿0.000014	-2.37	$400.23K ₿387.54	$0.6814 ₿0.000014	$0.6585 ₿0.000014	$89.93 ₿112.73	$400.23K ₿387.54	$400.23K ₿387.54
4531	Meme Alliance MMA	$0.004683 ₿0.00000021	7.49	$400.16K ₿15.22	$0.004913 ₿0.00000024	$0.004356 ₿0.00000014	$113.27K ₿4.63	$468.34K ₿21.88	$400.16K ₿15.22
4534	TIMES $TIMES	$0.001495	1.50	$397.25K	$0.001503	$0.001465	$21.74K	$1.5M	$397.25K
4536	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004972 ₿0.000000052	$0.004909 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4538	FlowerAI FLOWER	$0.0003964	-0.20	$396.43K	$0.0004071	$0.0003855	$3.41K	$396.43K	$396.43K
4540	SOMESING SSG	$0.00007941 ₿0.000000014	1.50	$396.62K ₿52.98	$0.00007951 ₿0.000000014	$0.00007786 ₿0.000000013	$75.88K ₿79.52	$396.62K ₿73.61	$396.62K ₿52.98
4547	Sakai Vault SAKAI	$0.122 ₿0.000046	-2.55	$394.31K ₿213.75	$0.1264 ₿0.000047	$0.1199 ₿0.000036	$20.91K ₿24.46	$976.05K ₿374.6	$394.31K ₿213.75
4548	Gorilla GORILLA	$0.0005112 ₿0.000000074	1.28	$394.27K ₿57.29	$0.0005136 ₿0.000000075	$0.0005045 ₿0.000000073	$112.75K ₿6.4	$450.49K ₿66.74	$394.27K ₿57.29
4552	Kryptonite SEILOR	$0.00107 ₿0.00000066	-5.55	$393.01K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$124.66K ₿2.14	$1.07M ₿660.86	$393.01K ₿223.37
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.00872 ₿0.000000092	$0.006929 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03244 ₿0.00000034	$0.02883 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	X2Y2 X2Y2	$0.001038 ₿0.00000018	-0.03	$392.14K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$108.66K ₿6.86	$1.04M ₿110.53	$392.14K ₿70.14
4557	Rowan Coin RWN	$0.002008 ₿0.0000031	-11.79	$391.17K ₿621.37	$0.002336 ₿0.0000032	$0.002003 ₿0.0000029	$23.65K ₿13.61	$1.09M ₿1.74K	$391.17K ₿621.37
4559	Ordiswap ORDS	$0.0005528 ₿0.0000023	0.36	$391.82K ₿1.42K	$0.0005582 ₿0.0000026	$0.000511 ₿0.0000023	$55.54K ₿149	$552.87K ₿2.4K	$391.82K ₿1.42K
4560	Cryowar CWAR	$0.001352 ₿0.00000039	3.07	$392.13K ₿104.72	$0.001354 ₿0.00000041	$0.001302 ₿0.00000038	$25.86K ₿0.9	$1.35M ₿392.34	$392.13K ₿104.72
4563	Estee ESTEE	$0.0000009246	-32.91	$388.98K	$0.000001399	$0.000001049	$33.73K	$388.98K	$388.98K
4565	Rocky ROCKY	$0.0003852	-7.01	$384.42K	$0.0004142	$0.0003841	$320.55K	$384.42K	$384.42K
4566	INFERNO INF	$0.0000001287	2.16	$390.57K	$0.00000439	$0.0000001258	$605.83	$390.57K	$390.57K
4567	Spintop SPIN	$0.001288 ₿0.00000016	-0.01	$389.95K ₿45.62	$0.001295 ₿0.00000016	$0.001272 ₿0.00000015	$43.58 ₿0.15	$937.11K ₿93.39	$389.95K ₿45.62
4568	YAM YAM	$0.02637 ₿0.0000018	8.12	$390.15K ₿26.7	$0.03037 ₿0.0000018	$0.02395 ₿0.0000016	$16.52K ₿0.09	$400.01K ₿27.38	$390.15K ₿26.7
4569	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9992	-0.06	$389.99K	$1	$0.9941	$2.72K	$389.99K	$389.99K
4570	Friends With Benefits Pro FWB	$0.6525 ₿0.000077	-0.01*	$389.43K ₿46.53	$0.7028 ₿0.000082	$0.6492 ₿0.000077	$101.98 ₿0.24	$651.81K ₿77.88	$389.43K ₿46.53
4572	Ooki OOKI	$0.00004356 ₿0.000000046	-0.99	$389.28K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$113.57K ₿62.01	$602.11K ₿391.33	$389.28K ₿206.67
4577	Bolt BOLT	$0.0003871 ₿0.000000049	5.11	$386.33K ₿49.72	$0.0003951 ₿0.000000054	$0.0003683 ₿0.000000048	$404.86 ₿2.14	$386.33K ₿49.72	$386.33K ₿49.72
4578	BlackCardCoin BCCOIN	$0.03866	-3.34	$386.77K	$0.04017	$0.03836	$99.97K	$2.71M	$386.77K
4580	Marvin Inu MARVIN	$0.000000917	-2.53	$385.38K	$0.0000009628	$0.0000008928	$4.19K	$385.38K	$385.38K
4585	Defender Bot DFNDR	$0.004637 ₿0.0000029	4.78	$384.38K ₿0	$0.004747 ₿0.0000031	$0.004426 ₿0.0000022	$3.09K ₿5.34	$384.38K ₿294.93	$384.38K ₿0
4588	Nodle Network NODL	$0.0004234 ₿0.00000012	-6.26	$383.43K ₿460.54	$0.0004634 ₿0.00000013	$0.0004194 ₿0.00000012	$26K ₿2.13	$886K ₿1.11K	$383.43K ₿460.54
4589	MetaBeat $BEAT	$0.0007368 ₿0.00000016	1.50	$383.16K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$81.19K ₿0.79	$1.11M ₿248.73	$383.16K ₿65.86
4591	E4C E4C	$0.003814	-15.74	$382.7K	$0.004665	$0.003779	$46.07K	$3.81M	$382.7K
4593	Long LONG	$0.0000005079 ₿0.000000000056	0.55	$382.16K ₿0	$0.0000005161 ₿0.000000000062	$0.0000005046 ₿0.000000000056	$61.47 ₿1.23	$382.16K ₿56.56	$382.16K ₿0
4594	MarketPeak PEAK	$0.0002304 ₿0.000000028	-0.39	$382.12K ₿48.05	$0.0002377 ₿0.000000030	$0.0002296 ₿0.000000027	$1.11K ₿0.16	$480.14K ₿32.76	$382.12K ₿48.05
4600	CrowdSwap CROWD	$0.001143 ₿0.00000022	-0.08	$380.8K ₿43.62	$0.001204 ₿0.00000023	$0.001135 ₿0.00000022	$5.21K ₿0.32	$696.48K ₿137.74	$380.8K ₿43.62
4601	WoofWork.io WOOF	$0.00004817 ₿0.0000000043	-11.94	$380.45K ₿34.39	$0.00005471 ₿0.0000000044	$0.00004312 ₿0.0000000041	$21.29K ₿4.57	$380.45K ₿34.39	$380.45K ₿34.39
4603	SENSUS SENSUS	$0.0004027	0.56	$380.19K	$0.0004261	$0.0003834	$6.13K	$380.19K	$380.19K
4606	Bomber Coin BCOIN	$0.00433 ₿0.0000010	-2.77	$379.53K ₿76.66	$0.004462 ₿0.0000010	$0.004221 ₿0.00000097	$3.67K ₿1.98	$428.61K ₿103.47	$379.53K ₿76.66
4607	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	-0.04	$379.7K ₿11.8	$0.00004923 ₿0.0000000015	$0.0000492 ₿0.0000000014	$4.34 ₿0.4	$456.98K ₿14.2	$379.7K ₿11.8
4611	AIRian AIR	$0.002899	3.80	$379.86K	$0.003148	$0.002584	$16.64K	$2.9M	$379.86K
4615	Fade Wallet Token FWT	$0.0008749	2.57	$375.26K	$0.001003	$0.0008527	$22.03K	$874.97K	$375.26K
4618	ADA ADASOL	$0.000375 ₿0.000000044	0.19	$374.93K ₿0	$0.0003837 ₿0.000000045	$0.0003729 ₿0.000000036	$134.43K ₿2.94	$374.93K ₿45.07	$374.93K ₿0
4621	JulSwap JULD	$0.0006304 ₿0.000000068	1.67	$373.31K ₿40.55	$0.0006515 ₿0.000000068	$0.00062 ₿0.000000066	$151.65K ₿1.76	$504.33K ₿54.78	$373.31K ₿40.55
4622	Beeg Blue Whale BEEG	$0.00003746	-4.34	$374.67K	$0.00003944	$0.00003689	$133.44K	$374.67K	$374.67K
4625	Orchai OCH	$0.07122 ₿0.000018	3.31	$372.85K ₿68.62	$0.07257 ₿0.000021	$0.06358 ₿0.000018	$64.01K ₿8.42	$1.42M ₿378.91	$372.85K ₿68.62
4626	Syncus SYNC	$0.0000866 ₿0.00000018	-5.48	$372.82K ₿766.45	$0.00009166 ₿0.00000020	$0.00008058 ₿0.00000018	$16.71K ₿30.38	$372.82K ₿766.45	$372.82K ₿766.45
4627	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	-0.65	$372.83K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$63.83 ₿33.71	$384.45K ₿348.29	$372.83K ₿337.77
4628	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	0	$372.19K ₿37.38	$0.0009142 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4629	Bloomsperg Terminal SPERG	$0.0003719	0.97	$369.88K	$0.0003953	$0.0003559	$4.19K	$369.88K	$369.88K
4630	first reply SIRIUS	$0.0003849	-10.54	$369.61K	$0.0004307	$0.000382	$3.94K	$369.61K	$369.61K
4631	Let Him Cook $COOK	$0.0003707	-5.42	$370.23K	$0.0003919	$0.0003609	$18.61K	$370.23K	$370.23K
4633	catownkimono COK	$0.0000003648	22.68	$362.76K	$0.0000003749	$0.0000002897	$180.24K	$362.76K	$362.76K
4635	Jim JIM	$0.000001619 ₿0.00000000014	1.15	$370.43K ₿31.94	$0.00000165 ₿0.00000000014	$0.000001599 ₿0.00000000013	$2.22K ₿0.37	$482.79K ₿50.16	$370.43K ₿31.94
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}