Pagina dei risultati 33 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5547	Goat Protocol GOA	$0.5288 ₿0.000020	0.25	$229.89K ₿0	$0.5402 ₿0.000020	$0.5275 ₿0.000019	$4.22 ₿0	$528.48K ₿20.05	$229.89K ₿0
5549	Para PARA	$0.00000635 ₿0.00000000091	3.72	$229.67K ₿30.67	$0.0001004 ₿0.00000000092	$0.00009634 ₿0.00000000088	$49.86 ₿0.09	$317.29K ₿91.5	$229.67K ₿30.67
5550	FoFar FOFAR	$0.0002295	-6.98	$229.53K	$0.0002503	$0.0002284	$3.4K	$229.53K	$229.53K
5559	Lithium Finance LITH	$0.00002512 ₿0.000000024	-8.46	$227.99K ₿146.33	$0.00002949 ₿0.000000027	$0.00002356 ₿0.000000024	$8.49K ₿9.4	$251.17K ₿245.66	$227.99K ₿146.33
5560	XP Network XPNET	$0.000319 ₿0.000000044	0.67	$227.51K ₿25.6	$0.0003202 ₿0.000000046	$0.0003169 ₿0.000000043	$60.35K ₿3.02	$319.09K ₿44.57	$227.51K ₿25.6
5562	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5569	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5570	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4901 ₿0.0000044	$0.4224 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5574	Zulu Network ZULU	$0.001552	-4.49	$224.33K	$0.001638	$0.001551	$59.51K	$1.55M	$224.33K
5575	MetaDOS SECOND	$0.00005619 ₿0.000000088	24.73	$224.13K ₿0	$0.00006097 ₿0.000000089	$0.00004504 ₿0.000000071	$6.87K ₿46.81	$560.86K ₿889.26	$224.13K ₿0
5579	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02951 ₿0.00000027	$0.02867 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5581	FALX FALX	$0.00002228	-3.28	$222.92K	$0.00002332	$0.00002228	$959.22	$222.92K	$222.92K
5583	Vestate VES	$0.001547 ₿0.00000038	-4.96	$222.39K ₿0	$0.001645 ₿0.00000042	$0.001437 ₿0.00000034	$6.94K ₿4.74	$773.79K ₿192.92	$222.39K ₿0
5584	Cirus CIRUS	$0.001045 ₿0.00000044	-0.04	$222.35K ₿45.44	$0.00109 ₿0.00000048	$0.0009815 ₿0.00000043	$64.57K ₿8.31	$224.22K ₿94.63	$222.35K ₿45.44
5585	Elonia Trump ELONIA	$0.00000326	-1.42	$222.3K	$0.00000335	$0.000003199	$36.96	$222.3K	$222.3K
5599	Taki Games TAKI	$0.0001877 ₿0.00000037	-90.62	$219.78K ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$72.52 ₿3.16	$563.12K ₿1.13K	$219.78K ₿440.15
5601	LEDOG (DOG) DOG	$0.00000001044	-0.56	$219.34K	$0.00000001078	$0.00000001043	$495.48	$219.34K	$219.34K
5604	All Your Base AYB	$0.0000001099 ₿0.000000000047	0.81	$218.53K ₿0	$0.0000001121 ₿0.000000000050	$0.000000109 ₿0.000000000045	$155.11 ₿2.26	$218.53K ₿94.58	$218.53K ₿0
5608	MindCoin MIND	$0.00000291	-2.19	$218.09K	$0.000003009	$0.000002879	$69.58	$218.09K	$218.09K
5612	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5622	Deep Worm WORM	$0.0002158	0.46	$215.79K	$0.000218	$0.0002061	$234.11K	$215.79K	$215.79K
5629	Moxie MOXIE	$0.00003851	-20.47	$214.73K	$0.00006237	$0.00003843	$177.68K	$380.18K	$214.73K
5636	Biaoqing BIAO	$0.0002136	-16.23	$213.61K	$0.0002593	$0.0002136	$45.05K	$213.61K	$213.61K
5639	Titan Trading Token TES	$0.007682 ₿0.000013	0.51	$212.97K ₿0	$0.007704 ₿0.000012	$0.007638 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5643	Meta Apes PEEL PEEL	$0.001206 ₿0.00000027	1.33	$212.73K ₿47.9	$0.001211 ₿0.00000033	$0.001183 ₿0.00000026	$11.97 ₿0	$245.8K ₿19.07	$212.73K ₿47.9
5646	Vega Protocol VEGA	$0.003426 ₿0.000011	35.77	$212.61K ₿728.14	$0.003466 ₿0.000012	$0.002523 ₿0.000011	$277.3 ₿12.23	$222.73K ₿776.29	$212.61K ₿728.14
5647	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.53K ₿7.76	$0.1484 ₿0.0000013	$0.1408 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.53K ₿7.76
5648	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1277 ₿0.0000011	$0.1178 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5651	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5656	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01*	$211.41K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$220.54K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5661	Graviton GRAV	$0.0001895 ₿0.000000034	-0.88	$210.96K ₿30.68	$0.0001947 ₿0.000000035	$0.0001891 ₿0.000000034	$51.41 ₿0.08	$518.29K ₿90.67	$210.96K ₿30.68
5669	HUA HUA HUAHUA	$0.0002121	-9.61	$209.93K	$0.0002394	$0.0002122	$5.35K	$209.93K	$209.93K
5686	FireStarter FLAME	$0.003017 ₿0.0000014	-1.20	$206.25K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$120.04K ₿4.92	$301.05K ₿146.14	$206.25K ₿100.12
5693	JAK JAK	$0.0002061	-2.64	$206.12K	$0.0002146	$0.000204	$765.99	$206.12K	$206.12K
5694	NumberGoUpTech TECH	$0.000003159 ₿0.0000000041	-0.79	$205.92K ₿270.77	$0.000003229 ₿0.0000000054	$0.00000308 ₿0.0000000040	$259.27 ₿6.14	$205.92K ₿270.77	$205.92K ₿270.77
5696	Obi PNut Kenobi OPK	$0.0002055	-11.18	$205.43K	$0.0002362	$0.0002063	$8.41K	$205.43K	$205.43K
5700	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.00309 ₿0.000000028	$0.002867 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5702	Curtis CURTIS	$0.0002039	-1.73	$203.98K	$0.0002096	$0.0002015	$161.83	$203.98K	$203.98K
5704	X world Games XWG	$0.00005984 ₿0.000000030	0.33	$203.91K ₿102.05	$0.00005998 ₿0.000000032	$0.00005946 ₿0.000000029	$3.83K ₿2.33	$592.83K ₿300.28	$203.91K ₿102.05
5707	AlphPad APAD	$0.00236	-0.22	$203.26K	$0.00238	$0.002351	$29.17	$236.08K	$203.26K
5709	Traxx TRAXX	$0.0008313 ₿0.000000067	6.01	$202.83K ₿16.43	$0.0008485 ₿0.000000067	$0.0007673 ₿0.000000065	$6.04K ₿1.48	$290.99K ₿23.57	$202.83K ₿16.43
5711	NALS NALS	$0.009651 ₿0.0000033	2.78	$202.72K ₿67.99	$0.009735 ₿0.0000037	$0.009139 ₿0.0000022	$56.83K ₿13.75	$202.72K ₿67.99	$202.72K ₿67.99
5719	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1012 ₿0.00000092	$0.09617 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5720	FlowerAI FLOWER	$0.0002013	-3.11	$201.37K	$0.0002184	$0.0002004	$2.7K	$201.37K	$201.37K
5721	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.48 ₿0.000031	$3.32 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5731	Hypersign Identity Token HID	$0.005866 ₿0.00000079	0.05	$199.45K ₿26.8	$0.005951 ₿0.00000079	$0.00585 ₿0.00000077	$36.99 ₿0.36	$293.31K ₿39.41	$199.45K ₿26.8
5742	Idena IDNA	$0.002427 ₿0.00000053	1.34	$197.09K ₿34.95	$0.002431 ₿0.00000053	$0.002395 ₿0.00000051	$12.75K ₿0.86	$197.12K	$197.09K ₿34.95
5743	Gravity Finance GFI	$0.0004378 ₿0.000000033	0.46	$196.91K ₿33.65	$0.0004409 ₿0.000000034	$0.0004358 ₿0.000000032	$85.39 ₿0.03	$525.44K ₿39.76	$196.91K ₿33.65
5755	NDX6900 NDX	$0.00002835	-0.36	$195.62K	$0.00002888	$0.00002807	$1.04	$195.62K	$195.62K
5760	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5766	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5767	BHNetwork BHAT	$0.001094 ₿0.00000018	-5.93	$193.74K ₿39.84	$0.001178 ₿0.00000020	$0.001093 ₿0.00000018	$615.51 ₿1	$193.74K ₿39.91	$193.74K ₿39.84
5768	Defender Bot DFNDR	$0.002339 ₿0.0000029	0.50	$193.71K ₿0	$0.002364 ₿0.0000031	$0.002309 ₿0.0000022	$257.51 ₿5.34	$193.71K ₿294.93	$193.71K ₿0
5777	InsurAce INSUR	$0.00278 ₿0.00000067	4.13	$192.24K ₿45.1	$0.07479 ₿0.00000068	$0.07071 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5785	Sonic The Goat GOAT	$0.0000001912	0	$191.32K	$0	$0	$28	$191.33K	$191.32K
5787	Crying Cat CRYING	$0.0001986	-4.10	$191.16K	$0.0002099	$0.0001975	$523.09	$191.16K	$191.16K
5790	GUARD OF DECENT GODEX	$0.00002241	0.99	$190.22K	$0.00002247	$0.0000222	$29.82	$190.22K	$190.22K
5796	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01384 ₿0.00000012	$0.01276 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5797	Metavault Trade MVX	$0.07535 ₿0.000033	1.02	$189.17K ₿84.99	$0.0768 ₿0.000035	$0.07459 ₿0.000033	$240.6 ₿3.9	$301.16K ₿135.31	$189.17K ₿84.99
5802	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.54	$188.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$19.79 ₿0.02	$199.93K ₿76.51	$188.56K ₿75.31
5806	Sora XOR	$0 ₿0.0000000017	-3.40	$188.1K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.73K ₿3.33	$188.1K ₿34.32	$188.1K ₿34.27
5809	Banana Tape Wall BTW	$0.0001877	-6.90	$187.65K	$0.0002044	$0.0001878	$2.51K	$187.65K	$187.65K
5811	Subsocial SUB	$0.0002214 ₿0.000000074	0.33	$187.31K ₿62.68	$0.0002267 ₿0.000000080	$0.0002207 ₿0.000000072	$17.65 ₿1.41	$222.51K ₿74.58	$187.31K ₿62.68
5821	chaos and disorder CHAOS	$0.0001858	-2.20	$185.88K	$0.0001926	$0.000183	$1.29K	$185.88K	$185.88K
5827	Razor Network RAZOR	$0.0003296 ₿0.00000011	-2.80	$184.95K ₿64.53	$0.000358 ₿0.00000011	$0.0003295 ₿0.00000011	$267.72 ₿0.67	$329.57K ₿115	$184.95K ₿64.53
5828	Marine Moguls MOGUL	$68.3	9.70	$184.83K	$90.41	$62.26	$90.36K	$681.83K	$184.83K
5838	Scotty Beam SCOTTY	$0.000375 ₿0.000000084	-3.80	$184.08K ₿40.54	$0.01015 ₿0.000000093	$0.009245 ₿0.000000084	$18.35 ₿7.38	$281.29K ₿63.66	$184.08K ₿40.54
5843	INSC (Ordinals) INSC	$0.007092 ₿0.0000038	-7.04	$183.58K ₿81.11	$0.008821 ₿0.0000043	$0.007629 ₿0.0000034	$1.33K ₿2.02	$183.58K ₿81.11	$183.58K ₿81.11
5847	Solve.Care SOLVE	$0.0002156 ₿0.00000037	67.85	$183.26K ₿271.81	$0.0003369 ₿0.00000037	$0.0001229 ₿0.00000035	$14.9K ₿20.05	$215.6K ₿370.31	$183.26K ₿271.81
5850	Gaia Everworld GAIA	$0.0004329 ₿0.00000011	-5.46	$182.9K ₿46.42	$0.0004785 ₿0.00000011	$0.0004314 ₿0.00000010	$760.54 ₿0.61	$216.47K ₿56.48	$182.9K ₿46.42
5853	BTC Standard Hashrate Token BTCST	$0.02504 ₿0.0000068	0.81	$182.54K ₿49.92	$0.02524 ₿0.0000070	$0.02425 ₿0.0000066	$55.62K ₿1.54	$375.71K ₿102.76	$182.54K ₿49.92
5858	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5861	The Resistance Cat $RECA	$0.01841	-6.93	$181.24K	$0.01982	$0.0184	$444.66	$183.74K	$181.24K
5862	S.C. Corinthians Fan Token SCCP	$0.04238 ₿0.0000051	-4.92	$181.18K ₿43.81	$0.04482 ₿0.0000055	$0.03514 ₿0.0000046	$159.55K ₿0.6	$847.78K ₿103.53	$181.18K ₿43.81
5869	RadioShack RADIO	$0.00005253 ₿0.0000000083	1.66	$180.66K ₿28.59	$0.00005259 ₿0.0000000093	$0.00005139 ₿0.0000000082	$29.69 ₿0.09	$754.85K ₿119.46	$180.66K ₿28.59
5874	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2423 ₿0.0000022	$0.2335 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5875	Cros CROS	$0.0004475	0.64	$180.04K	$0.000456	$0.000427	$306.03K	$447.5K	$180.04K
5877	BADCATsol $BADCAT	$0.0002302	-5.57	$179.12K	$0.0002471	$0.0002276	$1.06K	$179.12K	$179.12K
5878	Mittens MITTENS	$0.0001791	-0.28	$178.98K	$0.0001891	$0.0001783	$2.18K	$178.98K	$178.98K
5880	HUG HUG	$0.00000193 ₿0.0000000013	0.90	$178.9K ₿0	$0.000001999 ₿0.0000000014	$0.000001919 ₿0.0000000012	$286.41 ₿0.21	$193.46K ₿133.79	$178.9K ₿0
5886	NFTFI NFTFI	$0.0009348	1.06	$178.07K	$0.0009356	$0.0009246	$60.27K	$1.87M	$178.07K
5891	MNet Continuum NUUM	$0.001344 ₿0.00000062	-1.31	$177.8K ₿0	$0.001404 ₿0.00000067	$0.001327 ₿0.00000059	$42.35K ₿2.99	$1.34M ₿625.96	$177.8K ₿0
5894	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,693.27 ₿0.052	$5,617.98 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5905	Boblles BOBLS	$0.0001759	-7.08	$175.94K	$0.0001914	$0.0001758	$763.51	$175.94K	$175.94K
5915	Tori the Cat TORI	$0.0001749	-3.01	$174.92K	$0.0001809	$0.0001735	$1.12K	$174.92K	$174.92K
5918	Eve AI EVEAI	$0.00202 ₿0.0000013	2.15	$174.84K ₿120.77	$0.002039 ₿0.0000013	$0.001978 ₿0.0000013	$261.06 ₿1.18	$174.84K ₿120.77	$174.84K ₿120.77
5924	Nostra Staked STRK NSTSTRK	$0.1179 ₿0.000026	-0.81	$174.01K ₿213.54	$0.1189 ₿0.000027	$0.1142 ₿0.000026	$222.81 ₿3.28	$174.01K ₿213.56	$174.01K ₿213.54
5927	TIME TIME	$0.0000003718	-1.49	$173.05K	$0.0000003839	$0.0000003675	$1.45K	$173.05K	$173.05K
5929	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5930	Sakai Vault SAKAI	$0.04803 ₿0.000046	-4.02	$172.55K ₿213.75	$0.05032 ₿0.000047	$0.04726 ₿0.000036	$57.76K ₿24.46	$384.12K ₿374.6	$172.55K ₿213.75
5936	Chumbi Valley CHMB	$0.000008149 ₿0.0000000042	12.12	$171.8K ₿83.06	$0.00000825 ₿0.0000000043	$0.000007269 ₿0.0000000041	$1.42K ₿2.69	$223.18K ₿125.08	$171.8K ₿83.06
5939	Beeg Blue Whale BEEG	$0.00001707	1.62	$171.26K	$0.00001715	$0.00001662	$47.63K	$171.26K	$171.26K
5942	Golden Kappa GKAPPA	$0.0000002193	-1.12	$170.59K	$0.0000002248	$0.000000218	$352.39	$170.59K	$170.59K
5949	NAOS Finance NAOS	$0.00202 ₿0.00000053	0.05	$170.1K ₿45.16	$0.002053 ₿0.00000055	$0.001994 ₿0.00000052	$59.36K ₿0.69	$442.65K ₿117.58	$170.1K ₿45.16
5954	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5957	VFOX VFOX	$0.008047 ₿0.0000014	0.63	$168.97K ₿29.89	$0.1582 ₿0.0000014	$0.1539 ₿0.0000014	$4.28 ₿0.03	$169K ₿29.9	$168.97K ₿29.89
5965	Bonk On Base BONK	$0.000000001674	0.69	$167.55K	$0.00000000171	$0.00000000166	$275.78	$167.55K	$167.55K
5968	WickedBet Casino WIK	$0.004042 ₿0.0000019	0.27	$167.3K ₿106.4	$0.004135 ₿0.0000021	$0.004031 ₿0.0000016	$1.99K ₿1.8	$281K ₿141.4	$167.3K ₿106.4
5972	Keyboard Cat KEYCAT	$0.0001673 ₿0.000000011	-2.21	$167.04K ₿0	$0.0001738 ₿0.000000017	$0.000165 ₿0.000000011	$625.76 ₿1.29	$167.04K ₿12.37	$167.04K ₿0
5974	Concave CNV	$0.4156 ₿0.00036	2.01	$166.66K ₿100.15	$0.4158 ₿0.00038	$0.4074 ₿0.00036	$56.35 ₿0.31	$500.95K ₿444.4	$166.66K ₿100.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}