Pagina dei risultati 33 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4560	Unfettered Ecosystem SOULS	$0.0004446 ₿0.000000084	-1.00	$476.97K ₿70.27	$0.0004527 ₿0.000000087	$0.0004415 ₿0.000000082	$65.18K ₿4.36	$1M ₿191	$476.97K ₿70.27
4565	Monai MONAI	$0.0174 ₿0.0000066	-7.58	$475.97K ₿159.41	$0.01894 ₿0.0000085	$0.01691 ₿0.0000066	$69.45K ₿7.63	$1.62M ₿613.11	$475.97K ₿159.41
4567	Bitbama BAMA	$0.001014	9.59	$477.47K	$0.001033	$0.0009243	$31.9K	$477.47K	$477.47K
4568	Civilization CIV	$0.001624 ₿0.00000014	2.85	$474.43K ₿41.94	$0.001628 ₿0.00000014	$0.001541 ₿0.00000014	$33.46 ₿0	$487.99K ₿43.14	$474.43K ₿41.94
4570	Friends With Benefits Pro FWB	$0.7947 ₿0.000077	-1.59	$474.81K ₿46.53	$0.8131 ₿0.000082	$0.7794 ₿0.000077	$68.14 ₿0.24	$794.71K ₿77.88	$474.81K ₿46.53
4572	MetaBeat $BEAT	$0.0009124 ₿0.00000016	-23.40	$474.5K ₿65.86	$0.001332 ₿0.00000016	$0.0008537 ₿0.00000015	$46.71K ₿0.79	$1.37M ₿248.73	$474.5K ₿65.86
4576	BANK (Ordinals) BANK	$0.004716 ₿0.00000036	-8.47	$471.64K ₿35.92	$0.005205 ₿0.00000047	$0.004643 ₿0.00000022	$27.9K ₿4.85	$471.64K ₿35.92	$471.64K ₿35.92
4579	Cindicator CND	$0.0002437 ₿0.000000010	-2.77	$470.33K ₿20.81	$0.002474 ₿0.000000023	$0.001132 ₿0.000000010	$88.1 ₿0	$487.57K ₿21.57	$470.33K ₿20.81
4585	autism AUTISM	$0.000493	9.98	$467.88K	$0.0005096	$0.0004001	$53.5K	$467.88K	$467.88K
4586	Aped APED	$0.4676 ₿0.0000058	-1.01	$467.69K ₿0	$0.4757 ₿0.0000058	$0.4569 ₿0.0000050	$82.5K ₿4.35	$467.69K ₿5.84	$467.69K ₿0
4592	PutinCoin PUT	$0.0002119 ₿0.000000017	-0.73	$465.62K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.67 ₿0.03	$5.16M ₿411.22	$465.62K ₿39.5
4593	Tamadoge TAMA	$0.0004423 ₿0.000000084	0.47	$464.36K ₿88.68	$0.000449 ₿0.000000088	$0.0004366 ₿0.000000083	$76.85K ₿5.04	$464.36K ₿88.68	$464.36K ₿88.68
4594	Canxium CAU	$0.3928 ₿0.00015	1.66	$463.36K ₿113.91	$0.3924 ₿0.00016	$0.378 ₿0.00015	$25.58K ₿2.25	$536.16K ₿137.07	$463.36K ₿113.91
4599	FreeRossDAO FREE	$0.00005971 ₿0.0000000015	-0.88	$461.7K ₿11.8	$0.00006059 ₿0.0000000015	$0.0000589 ₿0.0000000014	$111.12 ₿0.4	$555.66K ₿14.2	$461.7K ₿11.8
4600	AvaCoach AVAC	$0.0006091	-0.01	$460.73K	$0.0006106	$0.0005941	$5.47K	$609.2K	$460.73K
4603	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4608	Lendle LEND	$0.01335 ₿0.0000021	1.03	$458.49K ₿0	$0.01349 ₿0.0000021	$0.01312 ₿0.0000020	$12.09K ₿0.01	$1.34M ₿59.97	$458.49K ₿0
4613	Level LVL	$0.02618 ₿0.0000047	1.49	$455.76K ₿67.35	$0.02623 ₿0.0000048	$0.0254 ₿0.0000040	$1.2K ₿3.04	$702.3K ₿220.69	$455.76K ₿67.35
4615	Lumos LUMOS	$0.0000003877	-0.72	$453.05K	$0.0000003953	$0.0000003771	$2.13K	$540.82K	$453.05K
4619	Wrapped eHMND WEHMND	$0.03701 ₿0.0000038	-6.13	$451.82K ₿0	$0.03988 ₿0.0000039	$0.037 ₿0.0000038	$9.05K ₿0.24	$14.8M	$451.82K ₿0
4620	Spintria SP	$0.008739	5.31	$450.64K	$0.008861	$0.007481	$11.53K	$7.77M	$450.64K
4624	Aion AION	$0.0008102 ₿0.000000031	-1.21	$443.97K ₿16.82	$0.0008202 ₿0.000000031	$0.0008201 ₿0.000000028	$90.96 ₿0	$443.97K ₿15.43	$443.97K ₿16.82
4630	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005386	1.36	$455.26K	$0.0000559	$0.00005106	$56.8	$5.18M	$455.26K
4632	Gondola GONDOLA	$0.00000106	-13.59	$447.24K	$0.000001239	$0.000001019	$6.23K	$447.24K	$447.24K
4639	suwi SUWI	$0.000446	-16.69	$443.41K	$0.0005379	$0.000411	$17.3K	$443.41K	$443.41K
4643	MainnetZ NETZ	$0.0004021 ₿0.00000045	-2.88	$442.34K ₿130.99	$0.0004141 ₿0.00000054	$0.0004021 ₿0.00000044	$140.74 ₿5.35	$442.34K ₿499.63	$442.34K ₿130.99
4644	Wrapped Energi WNRG	$0.03019 ₿0.0000023	0.56	$442.2K ₿0	$0.03055 ₿0.0000024	$0.03 ₿0.0000023	$4.89K ₿0.02	$442.2K	$442.2K ₿0
4645	Zeek Coin MEOW	$0.0000005458 ₿0.00000000027	-2.40	$439.94K ₿238.79	$0.0000005619 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$1.16K ₿1.55	$546.03K ₿275.73	$439.94K ₿238.79
4647	KAGE NETWORK KAGE	$0.00439	21.94	$439.65K	$0.004396	$0.003448	$6.33K	$439.65K	$439.65K
4648	Sharbi $SHARBI	$0.000005859 ₿0.0000000000092	-5.63	$439.36K ₿9.28	$0.00000625 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.69K ₿0.12	$439.36K ₿9.28	$439.36K ₿9.28
4652	SIZE SIZE	$0.0004504 ₿0.0000000020	-5.56	$438.41K ₿0	$0.0004806 ₿0.0000000021	$0.0004278 ₿0.0000000020	$6.86K ₿0.06	$438.41K ₿2.02	$438.41K ₿0
4659	MarketPeak PEAK	$0.0002636 ₿0.000000028	1.19	$437.01K ₿48.05	$0.0002636 ₿0.000000030	$0.0002569 ₿0.000000027	$1.27K ₿0.16	$549.12K ₿32.76	$437.01K ₿48.05
4662	Zack Morris ZACK	$0.0005043	-4.14	$436.48K	$0.0005291	$0.0004883	$4.09K	$436.48K	$436.48K
4663	Star STAR	$1 ₿0.000014	0.01*	$434.02K ₿46.33	$1.01 ₿0.000014	$0.9959 ₿0.000014	$1.17K ₿0.39	$434.02K ₿46.33	$434.02K ₿46.33
4665	Blink Galaxy GQ	$0.00006927 ₿0.000000018	2.60	$435.32K ₿117.23	$0.00007017 ₿0.000000020	$0.0000675 ₿0.000000017	$6.29K ₿36.37	$450.97K ₿122.07	$435.32K ₿117.23
4667	BendDAO BEND	$0.0001468 ₿0.000000033	-2.19	$434.12K ₿60.13	$0.0001536 ₿0.000000036	$0.0001462 ₿0.000000033	$4.76K ₿6.67	$1.47M ₿335.05	$434.12K ₿60.13
4669	r/snoofi R/SNOOFI	$0.0004344	3.28	$434.43K	$0.0004427	$0.0003615	$45.23K	$434.43K	$434.43K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05928 ₿0.00000055	$0.05727 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Major Frog MAJOR	$0.0004384	-1.96	$433.84K	$0.0004472	$0.0004078	$83.91K	$433.84K	$433.84K
4673	MNet Continuum NUUM	$0.003249 ₿0.00000062	2.03	$433.31K ₿0	$0.00325 ₿0.00000067	$0.003105 ₿0.00000059	$23.43K ₿2.99	$3.25M ₿625.96	$433.31K ₿0
4674	Pike Finance P	$0.00188	-0.33	$432.64K	$0.001892	$0.001825	$194.83	$674.01K	$432.64K
4675	Etherland ELAND	$0.01058 ₿0.0000017	16.49	$432.63K ₿72.2	$0.01058 ₿0.0000022	$0.009083 ₿0.0000016	$88.51 ₿4.47	$434.11K ₿73.32	$432.63K ₿72.2
4683	League of Ancients LOA	$0.001014 ₿0.000000046	0.21	$429.57K ₿19.52	$0.00102 ₿0.000000046	$0.001 ₿0.000000043	$25.04K ₿0.19	$1.01M ₿46.1	$429.57K ₿19.52
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6643 ₿0.0000061	$0.6042 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003233 ₿0.000000030	$0.002882 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4685	Cryowar CWAR	$0.001472 ₿0.00000039	-1.61	$428.99K ₿104.72	$0.001502 ₿0.00000041	$0.00145 ₿0.00000038	$35.72K ₿0.9	$1.47M ₿392.34	$428.99K ₿104.72
4686	MyanCat Coin MYAN	$0.0004289	0	$428.97K	$0	$0	$2.54	$428.97K	$428.97K
4687	NFTb NFTB	$0.0006073 ₿0.00000021	-6.48	$428.94K ₿68.39	$0.0006496 ₿0.00000022	$0.0005659 ₿0.00000020	$48.18K ₿11.04	$441.13K ₿159.75	$428.94K ₿68.39
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004851 ₿0.000000045	$0.004633 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Bistroo BIST	$0.008442 ₿0.00000037	-1.04	$428.69K ₿21.5	$0.008531 ₿0.00000037	$0.008342 ₿0.00000037	$134.03 ₿1.05	$844.25K ₿37.45	$428.69K ₿21.5
4690	el gato ELGATO	$0.00004284 ₿0.0000000023	-2.95	$428.38K ₿0	$0.0000444 ₿0.0000000028	$0.00004087 ₿0.0000000023	$1.76K ₿0.36	$428.38K ₿23.65	$428.38K ₿0
4691	Gorilla GORILLA	$0.0005547 ₿0.000000074	-0.28	$427.82K ₿57.29	$0.0005574 ₿0.000000075	$0.0005477 ₿0.000000073	$99.36K ₿6.4	$488.83K ₿66.74	$427.82K ₿57.29
4693	Traxx TRAXX	$0.001744 ₿0.000000067	0.55	$425.5K ₿16.43	$0.001745 ₿0.000000067	$0.001727 ₿0.000000065	$11.77K ₿1.48	$610.43K ₿23.57	$425.5K ₿16.43
4694	Moongate MGT	$0.001399	2.01	$424.91K	$0.001426	$0.00136	$129.68K	$1.4M	$424.91K
4695	Holograph HLG	$0.0002778	0.59	$423.78K	$0.0002954	$0.0002741	$83.04K	$2.77M	$423.78K
4697	Fedoracoin TIPS	$0.000002349 ₿0.000000000065	23.66	$423.41K ₿40.06	$0.0000023 ₿0.000000000067	$0.000001799 ₿0.000000000060	$19.14K ₿0.3	$962.95K	$423.41K ₿40.06
4703	CryptoGPT CRGPT	$0.02267 ₿0.000021	-0.86	$421.83K ₿0	$0.02312 ₿0.000024	$0.02266 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4704	Matt Furie MATT	$0.0000009999	-11.43	$421.08K	$0.00000114	$0.0000009817	$44.59K	$421.08K	$421.08K
4705	AlienXChain AIX	$0.003368	0.23	$421.01K	$0.003388	$0.00336	$18.63K	$3.23M	$421.01K
4707	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.0238 ₿0.00000022	$0.0185 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4708	Jones DAO JONES	$0.08108 ₿0.000011	-0.11	$420.54K ₿58.69	$0.08213 ₿0.000011	$0.08011 ₿0.000011	$7.27K ₿0.47	$810.95K ₿114.1	$420.54K ₿58.69
4710	RecTime RTIME	$0.00000001035 ₿0.00000000000057	-0.20	$420.06K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.02K ₿1.22	$420.06K ₿28.96	$420.06K ₿0
4715	Thumb THUMB	$0.00202	-2.90	$417.95K	$0.002091	$0.001983	$1.6K	$417.95K	$417.95K
4719	Swarm SWARM	$0.0004158 ₿0.00039	0.61	$415.86K ₿0	$0.0004158 ₿0.	$0.0004022 ₿0.	$8.56 ₿0	$415.86K	$415.86K ₿0
4721	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01036 ₿0.000000096	$0.01015 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4722	AI Market Compass AIM	$0.01046	-0.06	$413.95K	$0.01047	$0.01026	$66.18	$675.67K	$413.95K
4724	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2457 ₿0.0000022	$0.2339 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4727	doginthpool DIP	$0.000429 ₿0.0000000071	-2.84	$412.76K ₿0	$0.0004438 ₿0.0000000072	$0.0004101 ₿0.0000000053	$3.93K ₿0.14	$412.76K ₿6.88	$412.76K ₿0
4730	Bolt BOLT	$0.00041 ₿0.000000049	1.02	$409.69K ₿49.72	$0.000411 ₿0.000000054	$0.0003967 ₿0.000000048	$410.84 ₿2.14	$409.69K ₿49.72	$409.69K ₿49.72
4732	DEEPSPACE DPS	$0.006749 ₿0.00000088	-1.44	$409.15K ₿50.69	$0.006848 ₿0.00000090	$0.006742 ₿0.00000087	$71.49 ₿0.11	$601.46K ₿79.12	$409.15K ₿50.69
4734	Groyper GROYPER	$0.004379	-6.13	$407.71K	$0.004832	$0.004178	$9.22K	$407.71K	$407.71K
4737	Qmall QMALL	$0.005754 ₿0.00000099	-16.12	$406.63K ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$181.95 ₿1.84	$575.48K ₿99.15	$406.63K ₿69.97
4738	Bop Cat BOP	$0.0004077	-12.09	$407.22K	$0.0004874	$0.0003179	$40.33K	$407.22K	$407.22K
4742	AndyBlast ANDY	$0.004137 ₿0.0000025	-4.42	$403.39K ₿0	$0.005414 ₿0.0000033	$0.003868 ₿0.0000023	$5.1K ₿9.3	$403.39K ₿256.97	$403.39K ₿0
4743	Fuku FUKU	$0.0004032	5.76	$403.19K	$0.0004073	$0.0003398	$7.03K	$403.19K	$403.19K
4744	2DAI.io 2DAI	$0.0004025 ₿0.000000043	-6.19	$402.54K ₿43.62	$0.0004294 ₿0.000000047	$0.000388 ₿0.000000042	$2.96K ₿0.22	$402.54K ₿43.62	$402.54K ₿43.62
4746	Hubble HBB	$0.005873 ₿0.0000040	-14.07	$401.02K ₿271.32	$0.00685 ₿0.0000041	$0.005817 ₿0.0000039	$2.04K ₿8.39	$587.36K ₿403.38	$401.02K ₿271.32
4750	aiRight AIRI	$0.0003331 ₿0.000000087	0.94	$400.76K ₿99	$0.0003351 ₿0.000000088	$0.000326 ₿0.000000085	$22.54K ₿3.17	$619.67K ₿163.83	$400.76K ₿99
4753	Bomber Coin BCOIN	$0.004543 ₿0.0000010	0.28	$398.56K ₿76.66	$0.004544 ₿0.0000010	$0.004437 ₿0.00000097	$605.03 ₿1.98	$450.1K ₿103.47	$398.56K ₿76.66
4754	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	1.27	$398.26K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$456.42 ₿33.71	$410.67K ₿348.29	$398.26K ₿337.77
4757	Biaoqing BIAO	$0.0003972	-3.97	$397.26K	$0.0004161	$0.000337	$51.76K	$397.26K	$397.26K
4760	MAXX AI MXM	$0.001215 ₿0.00000085	-0.18	$396.59K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.64K ₿2.41	$1.2M ₿839.96	$396.59K ₿113.66
4761	Ripples RPLS	$0.00466	-0.44	$396.16K	$0.004703	$0.004057	$48.61K	$466.07K	$396.16K
4764	Vaultka VKA	$0.009581 ₿0.0000019	-1.04	$396.63K ₿40.06	$0.009747 ₿0.0000020	$0.009189 ₿0.0000018	$246.94 ₿1.77	$959.4K ₿194.02	$396.63K ₿40.06
4768	littlemanyu MANYU	$0.0003941	-1.29	$393.85K	$0.0004	$0.0003773	$138.11K	$393.85K	$393.85K
4769	PacMoon PAC	$0.0004039 ₿0.0000011	-0.63	$393.87K ₿0	$0.0004072 ₿0.0000016	$0.0003911 ₿0.0000011	$14.77 ₿37.68	$403.97K ₿1.13K	$393.87K ₿0
4771	Metavault Trade MVX	$0.1566 ₿0.000033	-5.04	$393.62K ₿84.99	$0.2168 ₿0.000035	$0.1489 ₿0.000033	$20.87K ₿3.9	$626.63K ₿135.31	$393.62K ₿84.99
4776	Speciex SPEX	$0.001558 ₿0.000000066	0.76	$391.66K ₿9.94	$0.001612 ₿0.000000067	$0.001512 ₿0.000000058	$108.33K ₿0.23	$2.34M ₿99.42	$391.66K ₿9.94
4779	Ferma FERMA	$0.03553 ₿0.0000022	1.06	$390.88K ₿24.22	$0.03557 ₿0.0000022	$0.03472 ₿0.0000013	$175.02K ₿1.29	$390.88K ₿24.22	$390.88K ₿24.22
4782	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9995	0.30	$390.54K	$1	$0.9922	$544.71	$390.54K	$390.54K
4785	Linda LINDA	$0.000004169 ₿0.00000000057	0.56	$388.78K ₿54.18	$0.000004179 ₿0.00000000067	$0.00000374 ₿0.00000000053	$147.14 ₿1.47	$417.09K ₿57.11	$388.78K ₿54.18
4791	Spintop SPIN	$0.001276 ₿0.00000016	1.17	$386.49K ₿45.62	$0.001276 ₿0.00000016	$0.001238 ₿0.00000015	$229.43 ₿0.15	$928.8K ₿93.39	$386.49K ₿45.62
4796	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.50	$383.99K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$15.51K ₿0.85	$383.99K ₿30.01	$383.99K ₿30.01
4797	ZeroSwap ZEE	$0.005163 ₿0.00000042	0.05	$383.51K ₿31.22	$0.005217 ₿0.00000043	$0.005012 ₿0.00000041	$435.02K ₿10.29	$516.37K ₿42.03	$383.51K ₿31.22
4798	BKOKFi BKOK	$0.05623	1.41	$383.48K	$0.05634	$0.05504	$4.72K	$383.48K	$383.48K
4799	PEPE 0x69 ON BASE PEPE	$0.00000000091	-2.68	$383.02K	$0.000000000943	$0.000000000882	$1.92K	$383.02K	$383.02K
4802	SAFE DEAL SFD	$0.01001 ₿0.0000052	-3.35	$381.85K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$382.1K ₿180.14	$381.85K ₿180.01
4803	Fortune Token FRTN	$0.001621 ₿0.00000049	-0.73	$381.82K ₿21.22	$0.001633 ₿0.00000050	$0.001585 ₿0.00000047	$7.37K ₿0.35	$1.62M ₿488.94	$381.82K ₿21.22
4807	one unchill gal GAL	$0.0003845	-3.16	$380.7K	$0.0003971	$0.0003562	$6.82K	$380.7K	$380.7K
4810	Kryptonite SEILOR	$0.001036 ₿0.00000066	-1.17	$380.53K ₿223.37	$0.001105 ₿0.00000072	$0.001018 ₿0.00000063	$105.09K ₿2.14	$1.04M ₿660.86	$380.53K ₿223.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}