Page de résultats 33 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5381	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01525 ₿0.00000014	$0.01044 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5390	Vaultka VKA	$0.006453 ₿0.0000019	-1.86	$262.4K ₿40.06	$0.006641 ₿0.0000020	$0.006379 ₿0.0000018	$178.36 ₿1.77	$643.89K ₿194.02	$262.4K ₿40.06
5392	GroveCoin GRV	$0.00351 ₿0.00000094	-1.84	$261.35K ₿70.32	$0.003578 ₿0.00000097	$0.00351 ₿0.00000092	$66.05K ₿24.08	$278.02K ₿74.8	$261.35K ₿70.32
5395	XP Network XPNET	$0.000367 ₿0.000000044	0.24	$261.69K ₿25.6	$0.0003767 ₿0.000000046	$0.000364 ₿0.000000043	$105.42K ₿3.02	$367.03K ₿44.57	$261.69K ₿25.6
5397	FreeRossDAO FREE	$0.00003386 ₿0.0000000015	-4.74	$261.37K ₿11.8	$0.00003555 ₿0.0000000015	$0.00003322 ₿0.0000000014	$127.15 ₿0.4	$314.56K ₿14.2	$261.37K ₿11.8
5400	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5401	Gifto GFT	$0.0001162 ₿0.00000037	-22.60	$260.32K ₿377.88	$0.0002396 ₿0.00000039	$0.0001104 ₿0.00000037	$1.56K ₿75.34	$260.32K ₿377.88	$260.32K ₿377.88
5403	Urus Token URUS	$0.5374 ₿0.000078	2.68	$260.04K ₿37.19	$0.537 ₿0.000079	$0.506 ₿0.000077	$535.09 ₿0.25	$536.54K ₿78.41	$260.04K ₿37.19
5410	iCommunity ICOM	$0.004291 ₿0.00000017	3.37	$258.77K ₿0	$0.004291 ₿0.00000018	$0.00253 ₿0.00000017	$552.9 ₿0	$419.69K ₿17.75	$258.77K ₿0
5411	Obi PNut Kenobi OPK	$0.0002587	10.54	$258.53K	$0.0003142	$0.0002332	$72.78K	$258.53K	$258.53K
5417	SnailBrook SNAIL	$0.00000312 ₿0.0000000029	-1.07	$256.89K ₿234.42	$0.00000317 ₿0.0000000029	$0.00000309 ₿0.0000000028	$270.59 ₿0.6	$256.89K ₿291.66	$256.89K ₿234.42
5418	McLaren F1 Fan Token MCL	$0.006637 ₿0.00000034	-3.48	$256.82K ₿13.19	$0.006885 ₿0.00000034	$0.006495 ₿0.00000029	$5.18K ₿0.25	$256.82K ₿13.19	$256.82K ₿13.19
5421	Kitty Inu KITTY	$0.0000003501 ₿0.000000000064	-0.93	$256.19K ₿46.97	$0.000000354 ₿0.000000000065	$0.0000003491 ₿0.000000000058	$5.69 ₿0.44	$256.19K ₿46.97	$256.19K ₿46.97
5430	Subsocial SUB	$0.0003015 ₿0.000000074	-0.40	$254.98K ₿62.68	$0.000305 ₿0.000000080	$0.0003003 ₿0.000000072	$28.31 ₿1.41	$302.89K ₿74.58	$254.98K ₿62.68
5449	Sphere Finance SPHERE	$0.00003274 ₿0.0000000077	3.04	$251.04K ₿59.73	$0.00003316 ₿0.0000000082	$0.00003159 ₿0.0000000077	$179.46 ₿0.01	$293.32K ₿69.79	$251.04K ₿59.73
5452	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5456	RepubliK RPK	$0.001246 ₿0.00000040	-0.07	$249.47K ₿80.53	$0.001267 ₿0.00000040	$0.001242 ₿0.00000038	$199.16K ₿32.09	$3.74M ₿1.21K	$249.47K ₿80.53
5457	Dafi Protocol DAFI	$0.0004411 ₿0.000000055	8.03	$249.4K ₿31.06	$0.000453 ₿0.000000057	$0.0004038 ₿0.000000051	$164.36K ₿4.63	$992.61K ₿123.61	$249.4K ₿31.06
5461	Defender Bot DFNDR	$0.003003 ₿0.0000029	-3.91	$248.93K ₿0	$0.003155 ₿0.0000031	$0.002992 ₿0.0000022	$338.84 ₿5.34	$248.93K ₿294.93	$248.93K ₿0
5465	Universe.XYZ XYZ	$0.0003342 ₿0.0000000017	7.67	$248.14K ₿1.3	$0.000356 ₿0.0000000017	$0.0003103 ₿0.0000000015	$1.22K ₿0	$379.37K ₿1.99	$248.14K ₿1.3
5473	Centience CENTS	$0.0002446	7.19	$244.4K	$0.0002492	$0.0002243	$244.44K	$244.4K	$244.4K
5476	InsurAce INSUR	$0.003545 ₿0.00000067	11.09	$245.47K ₿45.1	$0.003553 ₿0.00000068	$0.003172 ₿0.00000064	$48.12 ₿3.79	$354.29K ₿66.68	$245.47K ₿45.1
5477	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004876 ₿0.0000000046	$0.0004483 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5480	KEK KEKE	$0.000000003205 ₿0.00000000000040	-3.54	$244.46K ₿30.28	$0.000000003355 ₿0.00000000000042	$0.000000003088 ₿0.00000000000038	$2.82K ₿2.43	$248.76K ₿30.82	$244.46K ₿30.28
5489	Deep Worm WORM	$0.0002426	16.01	$242.63K	$0.0002505	$0.0002082	$247.88K	$242.63K	$242.63K
5492	NFTb NFTB	$0.0003437 ₿0.00000021	-4.15	$242.75K ₿68.39	$0.0003599 ₿0.00000022	$0.0003386 ₿0.00000020	$106.12K ₿11.04	$249.65K ₿159.75	$242.75K ₿68.39
5500	Silly Goose GOO	$0.0002418 ₿0.000000084	-2.70	$241.81K ₿83.78	$0.0002515 ₿0.00000010	$0.0002387 ₿0.000000080	$584.81 ₿1.75	$241.81K ₿83.78	$241.81K ₿83.78
5506	Juice Finance JUICE	$0.0003326 ₿0.0000022	-1.23	$240.49K ₿0	$0.0003401 ₿0.0000025	$0.0003275 ₿0.0000022	$102.69K ₿25.86	$332.6K ₿2.39K	$240.49K ₿0
5511	The Resistance Cat $RECA	$0.02434	-0.94	$239.31K	$0.02493	$0.02397	$123.08	$242.62K	$239.31K
5515	Meme Alliance MMA	$0.002843 ₿0.00000021	-10.83	$239.01K ₿15.22	$0.00322 ₿0.00000024	$0.002781 ₿0.00000014	$2.51K ₿4.63	$279.74K ₿21.88	$239.01K ₿15.22
5517	MainnetZ NETZ	$0.000217 ₿0.00000045	7.95	$238.77K ₿130.99	$0.000217 ₿0.00000054	$0.000201 ₿0.00000044	$183.82 ₿5.35	$238.77K ₿499.63	$238.77K ₿130.99
5519	LEDOG (DOG) DOG	$0.00000001135	-2.34	$238.42K	$0.00000001168	$0.00000001132	$119.66	$238.42K	$238.42K
5524	Vestate VES	$0.001651 ₿0.00000038	-5.56	$237.32K ₿0	$0.001783 ₿0.00000042	$0.001651 ₿0.00000034	$6.07K ₿4.74	$825.75K ₿192.92	$237.32K ₿0
5529	WATCoin WAT	$0.00001832	-9.31	$236.17K	$0.00002038	$0.00001821	$929.97K	$1.28M	$236.17K
5530	REV3AL REV3L	$0.0005652 ₿0.00000028	0.03	$236K ₿118.08	$0.0005684 ₿0.00000030	$0.0005634 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5537	AsMatch ASM	$0.01293 ₿0.0000038	26.80	$234.65K ₿68.7	$0.01483 ₿0.0000041	$0.008823 ₿0.0000037	$154.39K ₿2.92	$1.3M ₿381.19	$234.65K ₿68.7
5538	VIKITA VIKITA	$0.0002344	0.22	$234.43K	$0.000235	$0.0002333	$471.38	$234.43K	$234.43K
5543	YIELD app YLD	$0.0008796 ₿0.0000014	8.97	$233.46K ₿393.4	$0.1567 ₿0.0000014	$0.142 ₿0.0000013	$18.74 ₿6.24	$263.89K ₿444.68	$233.46K ₿393.4
5545	Zeek Coin MEOW	$0.0000002888 ₿0.00000000027	-2.08	$232.9K ₿238.79	$0.0000002974 ₿0.00000000029	$0.0000002865 ₿0.00000000027	$68.22 ₿1.55	$289.05K ₿275.73	$232.9K ₿238.79
5548	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$232.55K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$133.6K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5549	Gravity Finance GFI	$0.0005174 ₿0.000000033	-0.11	$232.82K ₿33.65	$0.0005218 ₿0.000000034	$0.000513 ₿0.000000032	$134.1 ₿0.03	$620.95K ₿39.76	$232.82K ₿33.65
5550	Leverj Gluon L2	$0.001057 ₿0.000000046	-2.79	$232.15K ₿11.21	$0.005081 ₿0.000000048	$0.00491 ₿0.000000046	$1 ₿0	$232.15K ₿10.29	$232.15K ₿11.21
5552	FireStarter FLAME	$0.003375 ₿0.0000014	-2.49	$230.77K ₿100.12	$0.003512 ₿0.0000015	$0.003292 ₿0.0000014	$209.83K ₿4.92	$336.84K ₿146.14	$230.77K ₿100.12
5559	BHNetwork BHAT	$0.001305 ₿0.00000018	-1.86	$231.04K ₿39.84	$0.001338 ₿0.00000020	$0.001288 ₿0.00000018	$654.73 ₿1	$231.04K ₿39.91	$231.04K ₿39.84
5561	xiao lang gou XLG	$0.0002308	-0.41	$230.87K	$0.0002323	$0.0002298	$52.95	$230.87K	$230.87K
5563	Rainbow Token RBW	$0.000918 ₿0.00000073	-1.30	$230.2K ₿170.46	$0.0009386 ₿0.00000079	$0.0009058 ₿0.00000071	$0.37 ₿9.15	$917.58K ₿725.8	$230.2K ₿170.46
5570	MindCoin MIND	$0.00000305	-2.18	$228.86K	$0.000003149	$0.000003	$59.92	$228.86K	$228.86K
5574	TENET TENET	$0.0005414 ₿0.0000013	2.00	$228.44K ₿473.1	$0.0005474 ₿0.0000015	$0.0005268 ₿0.0000013	$279.45K ₿20.91	$650.59K ₿1.64K	$228.44K ₿473.1
5580	Biaoqing BIAO	$0.0002274	-0.52	$226.6K	$0.0002618	$0.000226	$45.47K	$226.6K	$226.6K
5582	FoFar FOFAR	$0.000227	-2.76	$227.05K	$0.0002371	$0.0002262	$1.94K	$227.05K	$227.05K
5585	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5586	Crodie CRODIE	$0.0002259 ₿0.0000000026	-4.23	$225.91K ₿0	$0.0002411 ₿0.0000000027	$0.0002232 ₿0.0000000024	$1.61K ₿0.05	$225.91K ₿2.68	$225.91K ₿0
5589	Doge Jones Industrial Average DJI	$0.0002256	-1.08	$225.65K	$0.0002308	$0.0002229	$296.7	$225.65K	$225.65K
5591	Nothing VOID	$0.0002255	-1.75	$225.48K	$0.0002446	$0.0002215	$247.06K	$225.48K	$225.48K
5593	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1032 ₿0.00000098	$0.08577 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5598	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05518 ₿0.00000052	$0.0492 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5603	Beeg Blue Whale BEEG	$0.00002228	1.73	$223.57K	$0.00002256	$0.00002188	$130.55K	$223.57K	$223.57K
5607	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1231 ₿0.0000011	$0.1136 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5609	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5614	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5618	Meta Apes PEEL PEEL	$0.001248 ₿0.00000027	0.26	$219.99K ₿47.9	$0.001252 ₿0.00000033	$0.001239 ₿0.00000026	$7.77 ₿0	$254.19K ₿19.07	$219.99K ₿47.9
5619	Curtis CURTIS	$0.00022	-0.31	$220.17K	$0.0002351	$0.0002166	$918.81	$220.17K	$220.17K
5620	Zoomer ZOOMER	$0.0005475	70.90	$221.01K	$0.0007414	$0.0002952	$91.44K	$221.01K	$221.01K
5621	S.C. Corinthians Fan Token SCCP	$0.05766 ₿0.0000051	-0.69	$219.88K ₿43.81	$0.05833 ₿0.0000055	$0.05673 ₿0.0000046	$165.44K ₿0.6	$1.15M ₿103.53	$219.88K ₿43.81
5622	All Your Base AYB	$0.0000001104 ₿0.000000000047	-3.68	$219.75K ₿0	$0.0000001157 ₿0.000000000050	$0.0000001097 ₿0.000000000045	$266.47 ₿2.26	$219.75K ₿94.58	$219.75K ₿0
5624	Nifty League NFTL	$0.0002194 ₿0.000000023	-5.32	$218.87K ₿16.13	$0.0002341 ₿0.000000024	$0.0002168 ₿0.000000023	$652.55 ₿0.02	$218.87K ₿19.26	$218.87K ₿16.13
5636	ClinTex CTi CTI	$0.002578 ₿0.00000073	22.97	$214.72K ₿61.87	$0.002963 ₿0.00000078	$0.002008 ₿0.00000068	$114.61K ₿5.85	$493.21K ₿142.11	$214.72K ₿61.87
5640	Sacabam SCB	$0.000000005422 ₿0.00000000000077	-4.75	$216.66K ₿30.73	$0.000000005766 ₿0.00000000000086	$0.000000005279 ₿0.00000000000075	$65.92 ₿2.96	$254.9K ₿36.15	$216.66K ₿30.73
5641	Midnight NIGHT	$0.0003477	-0.82	$216.39K	$0.0003528	$0.0003477	$91.53	$1.04M	$216.39K
5642	Lucky Dog LUCKY	$0.0000278	-0.28	$216.29K	$0.00002797	$0.0000275	$55.29	$216.29K	$216.29K
5643	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-0.01*	$216.17K	$0.00002595	$0.00002593	$5.51	$2.46M	$216.17K
5644	Eclipse Fi ECLIP	$0.002057 ₿0.0000043	-4.57	$216.27K ₿125.93	$0.002161 ₿0.0000044	$0.002017 ₿0.0000042	$64.62K ₿1.37	$619.09K ₿1.29K	$216.27K ₿125.93
5646	Spintop SPIN	$0.0007121 ₿0.00000016	-2.11	$215.63K ₿45.62	$0.0007329 ₿0.00000016	$0.0007085 ₿0.00000015	$198.39 ₿0.15	$518.18K ₿93.39	$215.63K ₿45.62
5650	X world Games XWG	$0.00006281 ₿0.000000030	-0.79	$214.81K ₿102.05	$0.00006427 ₿0.000000032	$0.0000475 ₿0.000000029	$1.52K ₿2.33	$624.52K ₿300.28	$214.81K ₿102.05
5651	Eldarune ELDA	$0.0008257 ₿0.00000027	2.68	$214.64K ₿36.47	$0.0008272 ₿0.00000028	$0.0007996 ₿0.00000026	$465.98 ₿3.06	$487.56K ₿158.98	$214.64K ₿36.47
5652	Meme AI Coin MEMEAI	$0.0002944 ₿0.000000087	-4.02	$214.4K ₿63.82	$0.0003088 ₿0.00000010	$0.000284 ₿0.000000079	$121.85 ₿2.77	$260.57K ₿77.61	$214.4K ₿63.82
5668	HUG HUG	$0.00000229 ₿0.0000000013	27.43	$211.71K ₿0	$0.000002319 ₿0.0000000014	$0.000001799 ₿0.0000000012	$5.39K ₿0.21	$228.93K ₿133.79	$211.71K ₿0
5680	Exorde EXD	$0.00442 ₿0.00000092	0.01*	$210.32K ₿35.21	$0.00442 ₿0.00000092	$0.00442 ₿0.00000088	$18.01 ₿0.97	$836.05K ₿174.57	$210.32K ₿35.21
5687	FlowerAI FLOWER	$0.000207	-3.73	$209.04K	$0.000218	$0.000205	$159.42K	$209.04K	$209.04K
5688	Hypersign Identity Token HID	$0.006148 ₿0.00000079	-1.97	$209.04K ₿26.8	$0.006409 ₿0.00000079	$0.006117 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5690	Cheyenne CHEYENNE	$0.000211	-2.77	$208.9K	$0.000219	$0.000209	$160.62K	$208.9K	$208.9K
5692	Shezmu SHEZMU	$0.1514 ₿0.00012	-4.05	$208.87K ₿27.2	$0.1592 ₿0.00015	$0.1496 ₿0.00011	$188.07 ₿2.03	$224.73K ₿53.42	$208.87K ₿27.2
5693	FALX FALX	$0.00002082	0.72	$208.26K	$0.00002114	$0.00002046	$3.85K	$208.26K	$208.26K
5699	Tori the Cat TORI	$0.0002076	-0.64	$207.6K	$0.0002091	$0.000205	$5.73K	$207.6K	$207.6K
5711	one unchill gal GAL	$0.0002077	-2.96	$205.66K	$0.0002258	$0.0002041	$2.59K	$205.66K	$205.66K
5716	Curio Gas Token CGT	$0.002047	-1.78	$204.74K	$0.0021	$0.001995	$332.07	$204.74K	$204.74K
5722	Cirus CIRUS	$0.0009549 ₿0.00000044	-6.51	$203.5K ₿45.44	$0.001066 ₿0.00000048	$0.0009405 ₿0.00000043	$128.5K ₿8.31	$205.22K ₿94.63	$203.5K ₿45.44
5727	Banana Tape Wall BTW	$0.000203	-8.64	$202.9K	$0.0002233	$0.0001897	$17.18K	$202.9K	$202.9K
5728	Pepe Community PEPE	$0.0002718 ₿0.000000022	-3.29	$203.38K ₿20.77	$0.0002893 ₿0.000000025	$0.0002681 ₿0.000000022	$130.82 ₿6.03	$203.38K ₿20.77	$203.38K ₿20.77
5736	MetaDOS SECOND	$0.00005272 ₿0.000000088	-13.95	$201.67K ₿0	$0.00006562 ₿0.000000089	$0.00004602 ₿0.000000071	$1.78K ₿46.81	$527.32K ₿889.26	$201.67K ₿0
5737	JAK JAK	$0.0002016	20.91	$201.68K	$0.000245	$0.0001665	$21.8K	$201.68K	$201.68K
5742	AlphPad APAD	$0.002336	1.64	$200.99K	$0.002338	$0.00227	$1.72K	$233.44K	$200.99K
5744	Tidal Finance TIDAL	$0.00002544 ₿0.0000000043	2.99	$200.87K ₿26.31	$0.00002697 ₿0.0000000043	$0.0000247 ₿0.0000000041	$121.78K ₿1.72	$504.94K ₿84.89	$200.87K ₿26.31
5749	DegenX DGNX	$0.009539 ₿0.0000021	-0.58	$199.73K ₿45.61	$0.009595 ₿0.0000022	$0.009533 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5754	Titan Trading Token TES	$0.008769 ₿0.000013	-0.03	$199.32K ₿0	$0.008817 ₿0.000012	$0.008575 ₿0.000011	$60.9K ₿0.87	$878.76K ₿1.29K	$199.32K ₿0
5757	AurusX AX	$0.02 ₿0.000012	2.41	$199.1K ₿36.3	$1.34 ₿0.000012	$1.26 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5758	VFOX VFOX	$0.009476 ₿0.0000014	-1.49	$198.96K ₿29.89	$0.009621 ₿0.0000014	$0.009475 ₿0.0000014	$2.99 ₿0.03	$199K ₿29.9	$198.96K ₿29.89
5763	Bonk On Base BONK	$0.000000001985	-1.05	$198.55K	$0.00000000204	$0.00000000195	$285.76	$198.55K	$198.55K
5764	WickedBet Casino WIK	$0.004619 ₿0.0000019	-1.15	$198.34K ₿106.4	$0.004673 ₿0.0000021	$0.004583 ₿0.0000016	$74.93 ₿1.8	$320.46K ₿141.4	$198.34K ₿106.4
5776	Razor Network RAZOR	$0.0003492 ₿0.00000011	-3.03	$196K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$160.78 ₿0.67	$349.26K ₿115	$196K ₿64.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}