Page de résultats 33 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4525	Samsunspor Fan Token SAM	$0.2853 ₿0.000018	1.64	$470.53K ₿48.72	$0.2993 ₿0.000021	$0.2784 ₿0.000013	$306.21K ₿0.03	$1.57M ₿104.07	$470.53K ₿48.72
4527	Cindicator CND	$0.0002437 ₿0.000000010	-2.82	$470.33K ₿20.81	$0.0002508 ₿0.000000023	$0.0002436 ₿0.000000010	$261.72 ₿0	$487.57K ₿21.57	$470.33K ₿20.81
4529	Pastel PSL	$0.00004225 ₿0.0000000045	0.35	$470.22K ₿51.32	$0.0000425 ₿0.0000000046	$0.0000361 ₿0.0000000042	$26.15K ₿5.86	$676.93K ₿67.98	$470.22K ₿51.32
4531	KI XKI	$0.0007804 ₿0.00000013	7.72	$468.56K ₿70.95	$0.0008212 ₿0.00000013	$0.0006872 ₿0.00000012	$371.98 ₿0.02	$738.44K ₿123.94	$468.56K ₿70.95
4532	Friends With Benefits Pro FWB	$0.7814 ₿0.000077	-6.24	$468.33K ₿46.53	$0.8336 ₿0.000082	$0.7619 ₿0.000077	$65.84 ₿0.24	$783.86K ₿77.88	$468.33K ₿46.53
4537	Doge Jones Industrial Average DJI	$0.0004663	-20.37	$466.38K	$0.0005911	$0.0004283	$12.41K	$466.38K	$466.38K
4538	Peepo PEPO	$0.00000112	-4.10	$466.96K	$0.00000117	$0.00000108	$427.17	$466.96K	$466.96K
4540	PutinCoin PUT	$0.0002119 ₿0.000000017	-11.52	$465.57K ₿39.5	$0.0002402 ₿0.000000018	$0.0002102 ₿0.000000010	$7.78 ₿0.03	$5.16M ₿411.22	$465.57K ₿39.5
4542	Tamadoge TAMA	$0.0004446 ₿0.000000084	0.68	$465.46K ₿88.68	$0.0004507 ₿0.000000088	$0.0004327 ₿0.000000083	$82.22K ₿5.04	$465.46K ₿88.68	$465.46K ₿88.68
4544	Polker PKR	$0.0008411 ₿0.000000048	-0.50	$465.23K ₿26.67	$0.000849 ₿0.000000052	$0.0008061 ₿0.000000046	$1.85K ₿0.09	$841.16K ₿48.22	$465.23K ₿26.67
4548	Bumper BUMP	$0.002373 ₿0.00000057	33.67	$464.61K ₿102.43	$0.002901 ₿0.00000058	$0.001775 ₿0.00000056	$1.21K ₿2.54	$593.57K ₿143.69	$464.61K ₿102.43
4551	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005561	10.57	$463.46K	$0.00005581	$0.00005013	$34.45	$5.28M	$463.46K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.009706 ₿0.000000092	$0.007712 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0361 ₿0.00000034	$0.03209 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Hubble HBB	$0.006763 ₿0.0000040	-2.43	$461.48K ₿271.32	$0.006953 ₿0.0000041	$0.00669 ₿0.0000039	$228.19 ₿8.39	$675.93K ₿403.38	$461.48K ₿271.32
4558	YAM YAM	$0.03117 ₿0.0000018	-8.60	$461.08K ₿26.7	$0.04053 ₿0.0000018	$0.03117 ₿0.0000016	$33.59K ₿0.09	$472.73K ₿27.38	$461.08K ₿26.7
4561	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4562	Canxium CAU	$0.39 ₿0.00015	3.44	$459.01K ₿113.91	$0.3939 ₿0.00016	$0.377 ₿0.00015	$40.58K ₿2.25	$531.84K ₿137.07	$459.01K ₿113.91
4563	Aped APED	$0.4589 ₿0.0000058	-8.43	$458.91K ₿0	$0.5063 ₿0.0000058	$0.4354 ₿0.0000050	$87.91K ₿4.35	$458.91K ₿5.84	$458.91K ₿0
4566	AvaCoach AVAC	$0.000601	-2.16	$457.82K	$0.0006184	$0.0005971	$5.36K	$605.36K	$457.82K
4568	Holograph HLG	$0.0002985	-5.49	$455.32K	$0.0003188	$0.0002985	$55.52K	$2.98M	$455.32K
4569	Aion AION	$0.0008301 ₿0.000000031	0.01*	$454.85K ₿16.82	$0.0008303 ₿0.000000031	$0.00083 ₿0.000000028	$164.14 ₿0	$454.85K ₿15.43	$454.85K ₿16.82
4571	Just a chill guy (ETH) CHILLGUY	$0.0004537	3.36	$454.11K	$0.000527	$0.0003986	$19.91K	$454.11K	$454.11K
4572	Lumos LUMOS	$0.0000003886	-5.17	$453.51K	$0.0000004118	$0.0000003467	$19.51K	$541.36K	$453.51K
4578	Lendle LEND	$0.01313 ₿0.0000021	-2.12	$450.92K ₿0	$0.01344 ₿0.0000021	$0.01304 ₿0.0000020	$7.25K ₿0.01	$1.31M ₿59.97	$450.92K ₿0
4583	Civilization CIV	$0.001537 ₿0.00000014	-6.28	$448.42K ₿41.94	$0.001653 ₿0.00000014	$0.001512 ₿0.00000014	$47.23 ₿0	$461.23K ₿43.14	$448.42K ₿41.94
4586	NFTb NFTB	$0.0006336 ₿0.00000021	-7.03	$447.51K ₿68.39	$0.0006997 ₿0.00000022	$0.0006204 ₿0.00000020	$39.15K ₿11.04	$460.22K ₿159.75	$447.51K ₿68.39
4588	Wrapped Energi WNRG	$0.03088 ₿0.0000023	1.77	$447.23K ₿0	$0.03138 ₿0.0000024	$0.03019 ₿0.0000023	$13.77K ₿0.02	$447.23K	$447.23K ₿0
4592	Bop Cat BOP	$0.0004466	-33.77	$446.09K	$0.0006833	$0.0004139	$60.59K	$446.09K	$446.09K
4593	Level LVL	$0.0256 ₿0.0000047	-1.75	$445.75K ₿67.35	$0.02617 ₿0.0000048	$0.02548 ₿0.0000040	$611.68 ₿3.04	$686.87K ₿220.69	$445.75K ₿67.35
4594	Quidd QUIDD	$0.001614 ₿0.00000026	-1.36	$445.55K ₿64.17	$0.001646 ₿0.00000027	$0.001591 ₿0.00000026	$1.1 ₿0.02	$1.61M ₿267.3	$445.55K ₿64.17
4596	Sharbi $SHARBI	$0.000005939 ₿0.0000000000092	-8.58	$445.3K ₿9.28	$0.00000654 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$91.14 ₿0.12	$445.3K ₿9.28	$445.3K ₿9.28
4597	King Shiba KINGSHIB	$0.001499 ₿0.000000059	2.60	$445.15K ₿23.5	$0.00163 ₿0.000000059	$0.00146 ₿0.000000056	$25.97K ₿0.78	$1.5M ₿59.29	$445.15K ₿23.5
4606	Bitbama BAMA	$0.0009373	-0.94	$441.27K	$0.0009463	$0.0009266	$42.81K	$441.27K	$441.27K
4614	Teritori TORI	$0.001157 ₿0.00000019	-4.30	$437.85K ₿52.37	$0.001219 ₿0.00000021	$0.001122 ₿0.00000019	$40.69 ₿0.13	$842.26K ₿110.76	$437.85K ₿52.37
4617	Spintria SP	$0.008478	-16.80	$437.2K	$0.01298	$0.007867	$11.5K	$7.54M	$437.2K
4618	AndyBlast ANDY	$0.00448 ₿0.0000025	-12.59	$436.82K ₿0	$0.005125 ₿0.0000033	$0.004247 ₿0.0000023	$5.53K ₿9.3	$436.82K ₿256.97	$436.82K ₿0
4621	SIZE SIZE	$0.000448 ₿0.0000000020	-9.51	$436.1K ₿0	$0.0005022 ₿0.0000000021	$0.0003972 ₿0.0000000020	$6.86K ₿0.06	$436.1K ₿2.02	$436.1K ₿0
4623	Pike Finance P	$0.001892	-0.82	$435.55K	$0.001927	$0.001891	$157.25	$678.54K	$435.55K
4625	Star STAR	$1 ₿0.000014	4.46	$434.06K ₿46.33	$1.56 ₿0.000014	$1.49 ₿0.000014	$22.36 ₿0.39	$434.06K ₿46.33	$434.06K ₿46.33
4629	Zeek Coin MEOW	$0.000000536 ₿0.00000000027	-5.63	$431.91K ₿238.79	$0.000000579 ₿0.00000000029	$0.0000005225 ₿0.00000000027	$577.83 ₿1.55	$536.06K ₿275.73	$431.91K ₿238.79
4634	League of Ancients LOA	$0.001018 ₿0.000000046	1.75	$431.31K ₿19.52	$0.001018 ₿0.000000046	$0.0009961 ₿0.000000043	$23.59K ₿0.19	$1.02M ₿46.1	$431.31K ₿19.52
4637	Zack Morris ZACK	$0.0004961	-7.91	$429.42K	$0.0005696	$0.0004745	$27.71K	$429.42K	$429.42K
4638	Gyoza GYOZA	$0.0004348 ₿0.000000029	-4.89	$429.15K ₿29.51	$0.0004615 ₿0.000000030	$0.0004262 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4639	MyanCat Coin MYAN	$0.0004289	0	$428.97K	$0	$0	$2.54	$428.97K	$428.97K
4644	Cryowar CWAR	$0.001465 ₿0.00000039	-1.57	$426.97K ₿104.72	$0.001503 ₿0.00000041	$0.001465 ₿0.00000038	$33.62K ₿0.9	$1.47M ₿392.34	$426.97K ₿104.72
4646	Jones DAO JONES	$0.08218 ₿0.000011	-5.22	$426.25K ₿58.69	$0.08703 ₿0.000011	$0.08096 ₿0.000011	$8.55K ₿0.47	$821.96K ₿114.1	$426.25K ₿58.69
4649	AlienXChain AIX	$0.003401	-0.47	$425.2K	$0.003452	$0.003417	$44.15K	$3.27M	$425.2K
4650	Sphere Finance SPHERE	$0.00005542 ₿0.0000000077	-6.45	$425.14K ₿59.73	$0.00005923 ₿0.0000000082	$0.00005457 ₿0.0000000077	$101.27 ₿0.01	$496.75K ₿69.79	$425.14K ₿59.73
4651	Wrapped eHMND WEHMND	$0.0348 ₿0.0000038	-4.25	$424.88K ₿0	$0.03687 ₿0.0000039	$0.03432 ₿0.0000038	$15.16K ₿0.24	$13.92M	$424.88K ₿0
4652	Bistroo BIST	$0.008362 ₿0.00000037	-1.87	$424.62K ₿21.5	$0.008531 ₿0.00000037	$0.00827 ₿0.00000037	$1.17K ₿1.05	$836.23K ₿37.45	$424.62K ₿21.5
4657	Major Frog MAJOR	$0.0004281	-4.04	$423.63K	$0.0004462	$0.0003969	$80.03K	$423.63K	$423.63K
4658	CryptoGPT CRGPT	$0.02277 ₿0.000021	-4.80	$423.62K ₿0	$2.62 ₿0.000024	$2.26 ₿0.000021	$6 ₿1.64	$455.16K ₿453.89	$423.62K ₿0
4660	el gato ELGATO	$0.00004229 ₿0.0000000023	-16.79	$422.88K ₿0	$0.00005118 ₿0.0000000028	$0.00004084 ₿0.0000000023	$18.83K ₿0.36	$422.88K ₿23.65	$422.88K ₿0
4661	AI Market Compass AIM	$0.01068	0.01*	$422.63K	$0.0107	$0.01068	$5	$689.84K	$422.63K
4662	BendDAO BEND	$0.0001428 ₿0.000000033	-5.35	$422.54K ₿60.13	$0.0001509 ₿0.000000036	$0.0001407 ₿0.000000033	$2.84K ₿6.67	$1.43M ₿335.05	$422.54K ₿60.13
4663	MarketPeak PEAK	$0.0002548 ₿0.000000028	2.01	$422.4K ₿48.05	$0.0002549 ₿0.000000030	$0.0002463 ₿0.000000027	$682.99 ₿0.16	$530.75K ₿32.76	$422.4K ₿48.05
4664	Traxx TRAXX	$0.001729 ₿0.000000067	0.41	$422K ₿16.43	$0.001736 ₿0.000000067	$0.001697 ₿0.000000065	$10.99K ₿1.48	$605.42K ₿23.57	$422K ₿16.43
4666	RecTime RTIME	$0.00000001037 ₿0.00000000000057	0.07	$420.83K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001033 ₿0.00000000000057	$3.49K ₿1.22	$420.83K ₿28.96	$420.83K ₿0
4668	Degen Zoo DZOO	$0.001 ₿0.00000017	0.35	$420.54K ₿68.41	$0.001 ₿0.00000022	$0.0009964 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4670	Blink Galaxy GQ	$0.00006687 ₿0.000000018	-4.16	$420.27K ₿117.23	$0.00006983 ₿0.000000020	$0.00006616 ₿0.000000017	$7.77K ₿36.37	$435.38K ₿122.07	$420.27K ₿117.23
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05796 ₿0.00000055	$0.05599 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4672	KAGE NETWORK KAGE	$0.00419	-9.00	$419.81K	$0.004633	$0.003742	$15.52K	$419.81K	$419.81K
4679	MNet Continuum NUUM	$0.003114 ₿0.00000062	-1.62	$415.36K ₿0	$0.003226 ₿0.00000067	$0.003052 ₿0.00000059	$27.4K ₿2.99	$3.11M ₿625.96	$415.36K ₿0
4680	Gorilla GORILLA	$0.0005383 ₿0.000000074	-4.74	$415.16K ₿57.29	$0.0005766 ₿0.000000075	$0.0005343 ₿0.000000073	$110.99K ₿6.4	$474.36K ₿66.74	$415.16K ₿57.29
4681	Thumb THUMB	$0.002003	-7.31	$414.53K	$0.002192	$0.00198	$2.18K	$414.53K	$414.53K
4682	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01013 ₿0.000000096	$0.009933 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6495 ₿0.0000061	$0.5907 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2403 ₿0.0000022	$0.2287 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004744 ₿0.000000045	$0.00453 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	DEEPSPACE DPS	$0.006782 ₿0.00000088	-10.13	$411.09K ₿50.69	$0.007587 ₿0.00000090	$0.00664 ₿0.00000087	$2.87K ₿0.11	$604.32K ₿79.12	$411.09K ₿50.69
4696	PanoVerse PANO	$0.01459 ₿0.0000019	-3.52	$408.66K ₿53.64	$0.01513 ₿0.0000020	$0.01439 ₿0.0000018	$47.89 ₿0.28	$408.66K ₿53.64	$408.66K ₿53.64
4701	2DAI.io 2DAI	$0.0004069 ₿0.000000043	-5.16	$406.97K ₿43.62	$0.0004315 ₿0.000000047	$0.0003986 ₿0.000000042	$110.53 ₿0.22	$406.97K ₿43.62	$406.97K ₿43.62
4707	Moongate MGT	$0.001334	-1.59	$405.26K	$0.001393	$0.001324	$128.27K	$1.33M	$405.26K
4708	Fedoracoin TIPS	$0.000001909 ₿0.000000000065	-7.38	$404.87K ₿40.06	$0.00000207 ₿0.000000000067	$0.0000019 ₿0.000000000060	$7.89K ₿0.3	$920.8K	$404.87K ₿40.06
4712	FOAM FOAM	$0.001134 ₿0.00000061	1.54	$403.11K ₿219.53	$0.001162 ₿0.00000063	$0.001106 ₿0.00000061	$23.58 ₿0.01	$1.13M ₿617.77	$403.11K ₿219.53
4713	Speciex SPEX	$0.001603 ₿0.000000066	0.89	$402.79K ₿9.94	$0.001694 ₿0.000000067	$0.001537 ₿0.000000058	$111.99K ₿0.23	$2.4M ₿99.42	$402.79K ₿9.94
4714	Plena PLENA	$0.001527	-6.49	$402.74K	$0.001651 ₿0.	$0.001494 ₿0.	$99.58K ₿0	$2.29M	$402.74K
4717	Etherland ELAND	$0.009811 ₿0.0000017	-3.49	$401.11K ₿72.2	$0.01023 ₿0.0000022	$0.009749 ₿0.0000016	$463.79 ₿4.47	$402.49K ₿73.32	$401.11K ₿72.2
4719	Groyper GROYPER	$0.004307	-4.87	$401.34K	$0.004813	$0.004141	$16.99K	$401.34K	$401.34K
4720	Swarm SWARM	$0.0004002 ₿0.00039	-6.28	$400.18K ₿0	$0.0004321 ₿0.	$0.0003918 ₿0.	$91.41 ₿0	$400.18K	$400.18K ₿0
4727	aiRight AIRI	$0.0003281 ₿0.000000087	-5.19	$394.69K ₿99	$0.00035 ₿0.000000088	$0.0003211 ₿0.000000085	$21.79K ₿3.17	$610.29K ₿163.83	$394.69K ₿99
4728	MAXX AI MXM	$0.001218 ₿0.00000085	-20.70	$394.47K ₿113.66	$0.001577 ₿0.00000087	$0.00119 ₿0.00000083	$4.89K ₿2.41	$1.2M ₿839.96	$394.47K ₿113.66
4730	Ripples RPLS	$0.004634	-11.87	$393.94K	$0.005284	$0.00451	$52.35K	$463.46K	$393.94K
4736	Bomber Coin BCOIN	$0.004483 ₿0.0000010	-0.21	$393.31K ₿76.66	$0.004525 ₿0.0000010	$0.004417 ₿0.00000097	$633.83 ₿1.98	$444.17K ₿103.47	$393.31K ₿76.66
4739	Landwolf WOLF	$0.000000000933 ₿0.00000000000012	-6.05	$392.5K ₿0	$0.000000000997 ₿0.00000000000017	$0.000000000889 ₿0.000000000000048	$2.8K ₿13.78	$392.5K	$392.5K ₿0
4742	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-1.01	$391.41K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$122.94 ₿33.71	$403.6K ₿348.29	$391.41K ₿337.77
4745	Matt Furie MATT	$0.0000009255	-2.70	$390.49K	$0.000001089	$0.000000874	$43.6K	$390.49K	$390.49K
4746	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9985	-0.09	$389.88K	$1	$0.9942	$3.9K	$389.88K	$389.88K
4747	Kryptonite SEILOR	$0.001062 ₿0.00000066	-6.62	$389.78K ₿223.37	$0.001194 ₿0.00000072	$0.001057 ₿0.00000063	$99.28K ₿2.14	$1.06M ₿660.86	$389.78K ₿223.37
4750	GOB•IS•GOB•IS•GOB ◨	$0.00025	-17.99	$388.96K	$0.0003059	$0.0002476	$326.24	$388.96K	$388.96K
4754	Starcoin STC	$0.001147 ₿0.000000011	17.11	$375.89K ₿3.72	$0.001663 ₿0.000000012	$0.0009796 ₿0.000000011	$12.19K ₿0.25	$375.89K ₿3.72	$375.89K ₿3.72
4755	Ethane C2H6	$0.3873 ₿0.000014	-4.75	$387.41K ₿0	$0.4094 ₿0.000015	$0.3759 ₿0.000014	$357.66 ₿0.08	$387.41K ₿14.5	$387.41K ₿0
4758	Vaultka VKA	$0.009307 ₿0.0000019	-3.18	$385.02K ₿40.06	$0.009677 ₿0.0000020	$0.008909 ₿0.0000018	$125.56 ₿1.77	$931.06K ₿194.02	$385.02K ₿40.06
4759	BKOKFi BKOK	$0.05608	0.29	$384.78K	$0.05619	$0.05537	$1.29K	$384.78K	$384.78K
4760	one unchill gal GAL	$0.0003883	-4.94	$384.51K	$0.0004138	$0.0003757	$6.24K	$384.51K	$384.51K
4761	Sakai Vault SAKAI	$0.1172 ₿0.000046	0.77	$383.99K ₿213.75	$0.1173 ₿0.000047	$0.1139 ₿0.000036	$26.33K ₿24.46	$938.37K ₿374.6	$383.99K ₿213.75
4762	autism AUTISM	$0.0004046	-13.99	$384.03K	$0.0004919	$0.0003918	$39.19K	$384.03K	$384.03K
4767	PacMoon PAC	$0.0003932 ₿0.0000011	-3.13	$382.67K ₿0	$0.000409 ₿0.0000016	$0.0003786 ₿0.0000011	$39.04 ₿37.68	$392.48K ₿1.13K	$382.67K ₿0
4768	Ferma FERMA	$0.03481 ₿0.0000022	-0.65	$382.55K ₿24.22	$0.03523 ₿0.0000022	$0.034 ₿0.0000013	$164.86K ₿1.29	$382.55K ₿24.22	$382.55K ₿24.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}