Page de résultats 33 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4255	TurtSat TURT	$0.000715 ₿0.00000027	16.59	$439.19K ₿0	$0.0007244 ₿0.00000028	$0.0006034 ₿0.00000026	$1.2M ₿49.25	$439.19K	$439.19K ₿0
4257	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002482 ₿0.000000029	$0.00171 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4258	Ooki OOKI	$0.00004898 ₿0.000000046	-3.76	$438.65K ₿206.67	$0.00005094 ₿0.000000048	$0.00004876 ₿0.000000046	$99.57K ₿62.01	$678.47K ₿391.33	$438.65K ₿206.67
4264	Strips Finance STRP	$0.01442 ₿0.000012	-13.27	$436.82K ₿389.5	$0.02338 ₿0.000012	$0.01437 ₿0.000012	$26.54 ₿0.25	$1.44M ₿1.29K	$436.82K ₿389.5
4267	Pesto the Baby King Penguin PESTO	$0.0004362	-5.55	$435.82K	$0.0004627	$0.0004341	$843.45K	$435.82K	$435.82K
4269	SAIKO•HAMSTER $SAIKO	$0.02072	-4.41	$435.25K	$0.02188	$0.02072	$85.73	$435.25K	$435.25K
4274	VEMP Horizon VEMP	$0.0008707 ₿0.00000011	-0.77	$434.45K ₿31.51	$0.0008905 ₿0.00000011	$0.0008674 ₿0.00000011	$73.54K ₿3.37	$434.45K ₿92.16	$434.45K ₿31.51
4278	MyanCat Coin MYAN	$0.0004325	0	$432.57K	$0	$0	$5.53	$432.57K	$432.57K
4279	MarketPeak PEAK	$0.0002604 ₿0.000000028	-0.87	$431.79K ₿48.05	$0.0002696 ₿0.000000030	$0.0002598 ₿0.000000027	$1.23K ₿0.16	$542.55K ₿32.76	$431.79K ₿48.05
4283	Lendle LEND	$0.01315 ₿0.0000021	-0.98	$430.93K ₿0	$0.01336 ₿0.0000021	$0.0131 ₿0.0000020	$1.99K ₿0.01	$1.32M ₿59.97	$430.93K ₿0
4287	Midnight NIGHT	$0.0006895	-1.59	$429.04K	$0.0007016	$0.0006882	$57.86K	$2.07M	$429.04K
4291	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.32K ₿7.76	$0.1127 ₿0.0000013	$0.1068 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.32K ₿7.76
4293	Tamadoge TAMA	$0.0004065 ₿0.000000084	-6.37	$426.78K ₿88.68	$0.0004352 ₿0.000000088	$0.0004016 ₿0.000000083	$59.29K ₿5.04	$426.78K ₿88.68	$426.78K ₿88.68
4294	Subsocial SUB	$0.0005043 ₿0.000000074	-1.06	$426.52K ₿62.68	$0.0005575 ₿0.000000080	$0.0005017 ₿0.000000072	$71.98 ₿1.41	$506.67K ₿74.58	$426.52K ₿62.68
4299	ZAP ZAP	$0.003981	-2.08	$425.18K	$0.004091	$0.003974	$2.61K	$1.39M	$425.18K
4301	League of Ancients LOA	$0.001003 ₿0.000000046	-0.52	$424.98K ₿19.52	$0.001021 ₿0.000000046	$0.0009872 ₿0.000000043	$2.82K ₿0.19	$1M ₿46.1	$424.98K ₿19.52
4303	King Shiba KINGSHIB	$0.001428 ₿0.000000059	-4.86	$423.96K ₿23.5	$0.001518 ₿0.000000059	$0.001351 ₿0.000000056	$2.02K ₿0.78	$1.43M ₿59.29	$423.96K ₿23.5
4309	Kira the Injective Cat KIRA	$0.000006129 ₿0.0000000012	-0.37	$423.05K ₿86.37	$0.000006289 ₿0.0000000013	$0.00000608 ₿0.0000000012	$170.04 ₿1.07	$423.05K ₿86.37	$423.05K ₿86.37
4312	McLaren F1 Fan Token MCL	$0.01087 ₿0.00000034	3.09	$420.63K ₿13.19	$0.01093 ₿0.00000034	$0.01053 ₿0.00000029	$1.58K ₿0.25	$420.63K ₿13.19	$420.63K ₿13.19
4316	Strong STRONG	$1.05 ₿0.000078	-1.15	$419.58K ₿31.88	$1.08 ₿0.000079	$1.04 ₿0.000072	$20.87K ₿0.48	$555.02K ₿42.17	$419.58K ₿31.88
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Hyve HYVE	$0.007206 ₿0.00000047	-2.87	$417.81K ₿27.26	$0.00766 ₿0.00000058	$0.007125 ₿0.00000046	$110.12K ₿4.54	$721.26K ₿47.05	$417.81K ₿27.26
4322	Samsunspor Fan Token SAM	$0.26 ₿0.000018	-1.53	$417.93K ₿48.72	$0.2786 ₿0.000021	$0.2604 ₿0.000013	$15.87K ₿0.03	$1.44M ₿104.07	$417.93K ₿48.72
4323	DeFrogs DEFROGS	$41.76 ₿0.0066	-5.77	$417.64K ₿66.57	$45.15 ₿0.0073	$41.61 ₿0.0063	$764.22 ₿27.39	$417.64K ₿66.57	$417.64K ₿66.57
4324	Niza Global NIZA	$0.00005428 ₿0.00000014	5.74	$417.41K ₿808.95	$0.00005817 ₿0.00000016	$0.00005061 ₿0.00000013	$79.41K ₿5.7	$417.41K ₿1.14K	$417.41K ₿808.95
4326	MOO MOO MOOMOO	$0.0004166	1.41	$416.66K	$0.0004256	$0.0004108	$127.01	$416.66K	$416.66K
4330	Marvin Inu MARVIN	$0.0000009883	-8.90	$415.79K	$0.000001089	$0.0000009838	$2.88K	$415.79K	$415.79K
4331	DRIP $DRIP	$0.006239	9.59	$415.35K	$0.006328	$0.005692	$3.85K	$415.35K	$415.35K
4332	FLEABONE BONE	$0.0000009882	1.05	$415.15K	$0.000001019	$0.0000008719	$43K	$415.15K	$415.15K
4334	BlackCardCoin BCCOIN	$0.0414	-1.21	$414.55K	$0.04324	$0.04097	$99.48K	$2.9M	$414.55K
4335	Hellenic Coin HNC	$0.00499 ₿0.00000051	-1.75	$414.4K ₿0	$0.005083 ₿0.00000051	$0.004967 ₿0.00000030	$2.06K ₿0.02	$484.28K ₿49.65	$414.4K ₿0
4336	Karlsen KLS	$0.0002183 ₿0.00000016	-5.63	$413.65K ₿95.23	$0.0002582 ₿0.00000016	$0.0002158 ₿0.00000015	$8.34K ₿2.05	$413.85K ₿111.63	$413.65K ₿95.23
4337	Gorilla GORILLA	$0.0005362 ₿0.000000074	0.52	$413.56K ₿57.29	$0.0005396 ₿0.000000075	$0.0005329 ₿0.000000073	$78.36K ₿6.4	$472.53K ₿66.74	$413.56K ₿57.29
4340	Titan Blaze BLAZE	$0.3056	-80.72	$412.47K	$1.59	$0.304	$3.23K	$412.47K	$412.47K
4345	Catgirl CATGIRL	$0.000000000012 ₿0.0000000000000094	6.79	$411.13K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$453.08 ₿33.71	$423.94K ₿348.29	$411.13K ₿337.77
4346	E4C E4C	$0.004205	-3.00	$410.62K	$0.004564	$0.003985	$265.29K	$4.22M	$410.62K
4349	SENSUS SENSUS	$0.0004321	-6.09	$410.31K	$0.0004601	$0.0004179	$4.02K	$410.31K	$410.31K
4350	Normilio NORMILIO	$0.0004488	0.26	$410.07K	$0.0004592	$0.0004451	$1.47K	$410.07K	$410.07K
4358	Picasso PICA	$0.00004428 ₿0.00000016	-15.75	$407.29K ₿788.57	$0.00005301 ₿0.00000017	$0.00003865 ₿0.00000015	$22.74K ₿12.47	$441.69K ₿1.69K	$407.29K ₿788.57
4360	BendDAO BEND	$0.0001404 ₿0.000000033	-1.47	$406.27K ₿60.13	$0.0001428 ₿0.000000036	$0.00014 ₿0.000000033	$2.49K ₿6.67	$1.4M ₿335.05	$406.27K ₿60.13
4361	Poncho PONCHO	$0.04062 ₿0.0000060	-0.09	$406.04K ₿0	$0.04122 ₿0.0000075	$0.03928 ₿0.0000055	$385.71 ₿3.4	$406.04K ₿60.31	$406.04K ₿0
4364	Gondola GONDOLA	$0.0000009635	-5.02	$405.39K	$0.00000103	$0.00000096	$957.41	$405.39K	$405.39K
4367	Wrapped eHMND WEHMND	$0.0331 ₿0.0000038	-3.39	$404.11K ₿0	$0.03471 ₿0.0000039	$0.03303 ₿0.0000038	$9.27K ₿0.24	$13.24M	$404.11K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1814 ₿0.0000021	$0.1723 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Doge Jones Industrial Average DJI	$0.0004031	-14.63	$403.58K	$0.0004722	$0.0003947	$2.6K	$403.58K	$403.58K
4370	Spintop SPIN	$0.001331 ₿0.00000016	-1.65	$403.19K ₿45.62	$0.001356 ₿0.00000016	$0.00133 ₿0.00000015	$392.7 ₿0.15	$968.93K ₿93.39	$403.19K ₿45.62
4371	tooker kurlson TOOKER	$0.0004145 ₿0.00000032	3.11	$402.63K ₿0	$0.000421 ₿0.00000048	$0.0004007 ₿0.00000031	$58.73K ₿32.13	$402.63K ₿349.35	$402.63K ₿0
4377	KiraKuru KRA	$0.0004001	-1.03	$400.16K	$0.0004103	$0.0003983	$76.91	$400.16K	$400.16K
4378	Just a chill guy (ETH) CHILLGUY	$0.0003996	30.38	$399.62K	$0.0004021	$0.0003035	$10.48K	$399.62K	$399.62K
4382	Catalorian CATALORIAN	$0.0003993	-2.46	$399.36K	$0.0004161	$0.000397	$310.19K	$399.36K	$399.36K
4383	Ethernity Cloud ECLD	$0.0007802 ₿0.00000028	-6.19	$399.06K ₿0	$0.0008331 ₿0.00000031	$0.0007672 ₿0.00000028	$1.7K ₿2.42	$780.3K ₿285.41	$399.06K ₿0
4387	Nailong NAILONG	$0.0003979	-4.45	$397.99K	$0.0004796	$0.0003872	$30.95K	$397.99K	$397.99K
4388	Solaris AI SOLARIS	$0.0004025	-6.48	$398.5K	$0.000434	$0.0003934	$126.93K	$398.5K	$398.5K
4389	Graviton GRAV	$0.0003696 ₿0.000000034	-3.54	$398.27K ₿30.68	$0.0003844 ₿0.000000035	$0.0003676 ₿0.000000034	$167.63 ₿0.08	$1M ₿90.67	$398.27K ₿30.68
4393	IVPAY IVPAY	$0.001334 ₿0.00000092	-0.48	$396.4K ₿0	$0.001346 ₿0.00000099	$0.001319 ₿0.00000091	$128.08K ₿21.97	$1.33M ₿0.93	$396.4K ₿0
4396	Catana CATANA	$0.0003935	-10.60	$394.96K	$0.0004447	$0.0003928	$12.35K	$394.96K	$394.96K
4397	INFERNO INF	$0.00000013	-1.72	$394.46K	$0.0000001397	$0.0000001294	$1.51K	$394.46K	$394.46K
4402	COAL COAL	$0.01865	-4.86	$391.91K	$0.0198	$0.01856	$106.36	$391.91K	$391.91K
4405	Maia MAIA	$1.24 ₿0.00041	-1.85	$391.42K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$36.47 ₿33.96	$391.42K ₿74.3	$391.42K ₿0
4406	Thorstarter XRUNE	$0.003426 ₿0.00000032	13.67	$391.08K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$43.84K ₿0.32	$1.83M ₿170.93	$391.08K ₿36.45
4407	Coinye West COINYE	$0.0004443 ₿0.00000027	-7.61	$390.71K ₿247.75	$0.0004809 ₿0.00000035	$0.0004439 ₿0.00000028	$1.39K ₿7.23	$444.21K ₿279.61	$390.71K ₿247.75
4408	FreeRossDAO FREE	$0.00005063 ₿0.0000000015	-0.28	$390.7K ₿11.8	$0.00005089 ₿0.0000000015	$0.00005055 ₿0.0000000014	$108.68 ₿0.4	$470.22K ₿14.2	$390.7K ₿11.8
4409	Hero Blaze: Three Kingdoms MUDOL2	$0.0009587 ₿0.00000013	0.53	$390.31K ₿37.38	$0.0009616 ₿0.00000014	$0.0009485 ₿0.00000013	$58.8K ₿1.93	$469.77K ₿67.99	$390.31K ₿37.38
4410	Wrapped Energi WNRG	$0.0276 ₿0.0000023	0.51	$390.28K ₿0	$0.02765 ₿0.0000024	$0.0274 ₿0.0000023	$2.15K ₿0.02	$390.28K	$390.28K ₿0
4411	Elon $ELON	$0.0000005691	0.52	$390.06K	$0.0000005729	$0.0000005626	$657.06K	$390.06K	$390.06K
4415	Bloomsperg Terminal SPERG	$0.0003855	-12.54	$387.79K	$0.0004408	$0.0003843	$3.11K	$387.79K	$387.79K
4416	Jones DAO JONES	$0.07482 ₿0.000011	0.57	$387.75K ₿58.69	$0.07573 ₿0.000011	$0.07418 ₿0.000011	$6.72K ₿0.47	$748.26K ₿114.1	$387.75K ₿58.69
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Plena PLENA	$0.001784	-6.40	$387.61K	$0.001906 ₿0.	$0.001769 ₿0.	$103.88K ₿0	$2.69M	$387.61K
4418	AIRian AIR	$0.003525	12.37	$386.93K	$0.003548	$0.003032	$4.2K	$3.53M	$386.93K
4423	Curio Gas Token CGT	$0.003854	-4.06	$385.49K	$0.004045	$0.003845	$68.59	$385.49K	$385.49K
4424	99 Bitcoins 99BTC	$0.000005839	0.01	$385.47K	$0.000006229	$0.00000566	$687.74	$385.47K	$385.47K
4427	Syncus SYNC	$0.00008922 ₿0.00000018	-3.24	$383.93K ₿766.45	$0.00009239 ₿0.00000020	$0.00008636 ₿0.00000018	$2.84K ₿30.38	$383.93K ₿766.45	$383.93K ₿766.45
4429	Cheese CHEESE	$0.0003827	-5.49	$383.2K	$0.0004049	$0.0003744	$1.14K	$383.2K	$383.2K
4432	MOE MOE	$0.000401	-3.92	$382.77K	$0.0004174	$0.0003979	$424.2	$382.77K	$382.77K
4434	Ordiswap ORDS	$0.0005376 ₿0.0000023	-10.88	$382.38K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$34.06K ₿149	$539.55K ₿2.4K	$382.38K ₿1.42K
4436	Long LONG	$0.0000005071 ₿0.000000000056	-1.79	$381.57K ₿0	$0.0000005286 ₿0.000000000062	$0.000000505 ₿0.000000000056	$9.01 ₿1.23	$381.57K ₿56.56	$381.57K ₿0
4437	Bistroo BIST	$0.007507 ₿0.00000037	-1.48	$381.32K ₿21.5	$0.007672 ₿0.00000037	$0.007502 ₿0.00000037	$922.21 ₿1.05	$750.96K ₿37.45	$381.32K ₿21.5
4438	Bficoin BFIC	$0.2009 ₿0.00017	-10.79	$379.77K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$48.64K ₿89.87	$4.22M ₿3.73K	$379.77K ₿335.42
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000386 ₿0.00000000000046	$0.0000000386 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4445	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4449	Effective accelerationism E/ACC	$0.0003748	0.23	$377.5K	$0.0004315	$0.0003709	$18.36K	$377.5K	$377.5K
4450	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.998	-0.24	$377.3K	$1	$0.9958	$792.93	$377.3K	$377.3K
4453	ADA ADASOL	$0.0003766 ₿0.000000044	0.42	$376.7K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$136.87K ₿2.94	$376.7K ₿45.07	$376.7K ₿0
4455	Zack Morris ZACK	$0.0004316	-0.93	$375.81K	$0.000441	$0.0004112	$4.15K	$375.81K	$375.81K
4458	Traxx TRAXX	$0.001539 ₿0.000000067	-0.12	$375.45K ₿16.43	$0.001559 ₿0.000000067	$0.001527 ₿0.000000065	$13.73K ₿1.48	$538.64K ₿23.57	$375.45K ₿16.43
4460	Maxity MAX	$0.002559 ₿0.00000055	2.45	$374.71K ₿80.81	$0.002639 ₿0.00000055	$0.002495 ₿0.00000053	$33.81K ₿1.35	$2.56M ₿551.91	$374.71K ₿80.81
4461	Vega Protocol VEGA	$0.006028 ₿0.000011	9.25	$374.09K ₿728.14	$0.006122 ₿0.000012	$0.004797 ₿0.000011	$31.59K ₿12.23	$391.89K ₿776.29	$374.09K ₿728.14
4462	ZAPO AI ZAPO	$0.0003736	-1.41	$373.68K	$0.0003796	$0.0003705	$31.03	$373.68K	$373.68K
4466	TokenSight TKST	$0.007995 ₿0.0000030	-1.64	$372.38K ₿87.33	$0.008169 ₿0.0000030	$0.007962 ₿0.0000030	$1.2K ₿0.8	$799.62K ₿310.17	$372.38K ₿87.33
4473	FUEGO FUEGO	$0.004474	-0.46	$369.21K	$0.004577	$0.004389	$1.34K	$369.21K	$369.21K
4475	Anon ANON	$0.0003688	-0.47	$368.92K	$0.0003755	$0.0003654	$207.43K	$368.92K	$368.92K
4477	Degen Capital by Virtuals DEGENC	$0.0003689	-10.51	$368.36K	$0.0004122	$0.0003661	$1.39K	$368.36K	$368.36K
4479	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.23	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1778 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4485	Terminal TERMINAL	$0.000458	-1.48	$366.47K	$0.0004765	$0.0004568	$185.46	$458.17K	$366.47K
4486	DEEPSPACE DPS	$0.006079 ₿0.00000088	0.01*	$366.14K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$72.95 ₿0.11	$541.72K ₿79.12	$366.14K ₿50.69
4489	FoFar FOFAR	$0.0003658	-3.34	$365.83K	$0.0003834	$0.0003617	$6.48K	$365.83K	$365.83K
4490	Bomber Coin BCOIN	$0.004171 ₿0.0000010	-0.54	$365.5K ₿76.66	$0.004219 ₿0.0000010	$0.004147 ₿0.00000097	$749.14 ₿1.98	$412.76K ₿103.47	$365.5K ₿76.66
4492	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4494	PacMoon PAC	$0.0003728 ₿0.0000011	-1.45	$363.56K ₿0	$0.0003783 ₿0.0000016	$0.0003707 ₿0.0000011	$2.49 ₿37.68	$372.89K ₿1.13K	$363.56K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}