หน้าผลลัพธ์ 33 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4402	Elon $ELON	$0.0000006515	0.37	$445.8K	$0.000000656	$0.000000645	$647.88K	$445.8K	$445.8K
4406	Y2K Y2K	$0.06905 ₿0.0000045	-9.59	$445.23K ₿20.11	$0.07827 ₿0.0000050	$0.06866 ₿0.0000044	$2.21K ₿0.29	$1.38M ₿89.66	$445.23K ₿20.11
4407	Chainpal CPAL	$0.05835	-12.27	$445K	$0.06726	$0.05728	$6.79K	$583.53K	$445K
4408	Subsocial SUB	$0.0005253 ₿0.000000074	0.22	$444.26K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$0.08 ₿1.41	$527.74K ₿74.58	$444.26K ₿62.68
4410	ApeBond ABOND	$0.001164 ₿0.00000044	0.26	$443.72K ₿69.67	$0.001182 ₿0.00000046	$0.001131 ₿0.00000043	$86.53K ₿0.48	$530.87K ₿203.39	$443.72K ₿69.67
4412	Nailong NAILONG	$0.0004421	-6.19	$442.14K	$0.0004883	$0.0004236	$21.33K	$442.14K	$442.14K
4413	Sharbi $SHARBI	$0.00000589 ₿0.0000000000092	-13.29	$441.27K ₿9.28	$0.000006819 ₿0.000000000010	$0.000005869 ₿0.0000000000089	$4.13K ₿0.12	$441.27K ₿9.28	$441.27K ₿9.28
4416	MOO MOO MOOMOO	$0.0004409	1.43	$440.95K	$0.0004452	$0.0004316	$8.74	$440.95K	$440.95K
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Fuku FUKU	$0.0004407	-16.49	$442.86K	$0.0005358	$0.0004383	$4.48K	$442.86K	$442.86K
4421	Catalorian CATALORIAN	$0.0004396	-5.60	$439.67K	$0.0004823	$0.0004291	$251.84K	$439.67K	$439.67K
4425	AI Power Grid AIPG	$0.00436 ₿0.0000017	-3.23	$437.27K ₿121.28	$0.004778 ₿0.0000019	$0.004279 ₿0.0000016	$4.89K ₿1.69	$437.39K ₿121.53	$437.27K ₿121.28
4428	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4437	Uno Re UNO	$0.003247 ₿0.00000096	-0.22	$433.48K ₿78.98	$0.00331 ₿0.0000010	$0.0032 ₿0.00000096	$108.38K ₿7.47	$1.03M ₿369.82	$433.48K ₿78.98
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004409 ₿0.00000000000046	$0.00000004409 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	MetaDOS SECOND	$0.0001466 ₿0.000000088	-0.88	$432.44K ₿0	$0.0001483 ₿0.000000089	$0.0001461 ₿0.000000071	$233.55K ₿46.81	$1.47M ₿889.26	$432.44K ₿0
4443	Tamkin TSLT	$0.003396 ₿0.00000024	-10.05	$431.71K ₿31.75	$0.003783 ₿0.00000024	$0.003389 ₿0.00000018	$454.68 ₿1.83	$1.35M ₿221.27	$431.71K ₿31.75
4445	Star STAR	$0.9974 ₿0.000014	-0.60	$431.06K ₿46.33	$1.02 ₿0.000014	$0.9948 ₿0.000014	$472.95 ₿0.39	$431.06K ₿46.33	$431.06K ₿46.33
4446	MyanCat Coin MYAN	$0.0004309	-0.01	$430.95K	$0.0004311	$0.0004308	$4.33	$430.95K	$430.95K
4448	UniLayer LAYER	$0.01451 ₿0.0000016	4.00	$430.16K ₿43.12	$0.01458 ₿0.0000018	$0.01353 ₿0.0000016	$28.58K ₿6.82	$580.92K ₿65.65	$430.16K ₿43.12
4450	League of Ancients LOA	$0.001014 ₿0.000000046	0.32	$429.66K ₿19.52	$0.001022 ₿0.000000046	$0.0009855 ₿0.000000043	$16.13K ₿0.19	$1.01M ₿46.1	$429.66K ₿19.52
4454	Hyve HYVE	$0.007391 ₿0.00000047	2.66	$428.18K ₿27.26	$0.007729 ₿0.00000058	$0.007148 ₿0.00000046	$79.34K ₿4.54	$739.16K ₿47.05	$428.18K ₿27.26
4460	ZeroSwap ZEE	$0.005713 ₿0.00000042	-3.49	$424.34K ₿31.22	$0.006106 ₿0.00000043	$0.005705 ₿0.00000041	$396.98K ₿10.29	$571.35K ₿42.03	$424.34K ₿31.22
4463	AndyBlast ANDY	$0.004344 ₿0.0000025	-13.41	$423.92K ₿0	$0.005212 ₿0.0000033	$0.00423 ₿0.0000023	$4.49K ₿9.3	$423.92K ₿256.97	$423.92K ₿0
4466	Qredo OPEN	$0.0006001 ₿0.00000087	-0.03	$422.15K ₿613.24	$0.0006003 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4468	Vega Protocol VEGA	$0.006727 ₿0.000011	-1.25	$417.44K ₿728.14	$0.00754 ₿0.000012	$0.006495 ₿0.000011	$44.74K ₿12.23	$437.31K ₿776.29	$417.44K ₿728.14
4469	Virgo VIRGO	$0.0004211	-7.13	$423.19K	$0.0004594	$0.0004165	$1.74K	$423.19K	$423.19K
4471	OG SMINEM OGSM	$0.000000004205 ₿0.00000000000019	2.05	$420.46K ₿0	$0.000000004238 ₿0.00000000000030	$0.000000004103 ₿0.00000000000019	$108.99 ₿0.88	$420.46K ₿19.22	$420.46K ₿0
4475	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.06	$418.32K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001027 ₿0.00000000000057	$3.16K ₿1.22	$418.32K ₿28.96	$418.32K ₿0
4476	ZAP ZAP	$0.003888	3.21	$418.06K	$0.004061	$0.003767	$22K	$1.36M	$418.06K
4477	BKOKFi BKOK	$0.0536	0.62	$417.59K	$0.05907	$0.05197	$17.35K	$417.58K	$417.59K
4478	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05228 ₿0.00000055	$0.0505 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4480	PAC Project PAC	$0.007443 ₿0.0000010	21.39	$416.81K ₿0	$0.007563 ₿0.0000010	$0.006079 ₿0.00000097	$14.85 ₿1.11	$3.31M ₿516.95	$416.81K ₿0
4481	Croak $CROAK	$0.0002067	-10.67	$416.57K	$0.0002371	$0.0002044	$94.19	$416.57K	$416.57K
4487	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1069 ₿0.0000011	$0.1069 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4490	Centience CENTS	$0.0004135	4.25	$413.96K	$0.0004232	$0.0003852	$106.44K	$413.96K	$413.96K
4492	Effective accelerationism E/ACC	$0.0004127	-4.51	$414.73K	$0.0004407	$0.0004127	$2.36K	$414.73K	$414.73K
4493	Midnight NIGHT	$0.000663	1.53	$412.61K	$0.0006646	$0.0006512	$3.94K	$1.99M	$412.61K
4498	Lion DAO ROAR	$0.0000004602 ₿0.000000000078	3.11	$411.13K ₿0	$0.0000004656 ₿0.000000000083	$0.0000004415 ₿0.000000000077	$119.44 ₿0.07	$411.13K ₿77.89	$411.13K ₿0
4499	Guanciale by Virtuals GUAN	$0.0004114	11.13	$410.83K	$0.0004199	$0.0003623	$142.52K	$410.83K	$410.83K
4500	Meme Alliance MMA	$0.004799 ₿0.00000021	-0.29	$410.04K ₿15.22	$0.004913 ₿0.00000024	$0.004679 ₿0.00000014	$114.47K ₿4.63	$479.91K ₿21.88	$410.04K ₿15.22
4502	Samsunspor Fan Token SAM	$0.2478 ₿0.000018	0.13	$408.59K ₿48.72	$0.2545 ₿0.000021	$0.2443 ₿0.000013	$37.25K ₿0.03	$1.36M ₿104.07	$408.59K ₿48.72
4503	Crypto-AI-Robo CAIR	$0.000476 ₿0.0000000058	-8.14	$408.55K ₿5.2	$0.0005201 ₿0.0000000077	$0.0004491 ₿0.0000000060	$1.09M ₿0.89	$408.62K ₿5.4	$408.55K ₿5.2
4504	McLaren F1 Fan Token MCL	$0.01055 ₿0.00000034	-0.08	$408.44K ₿13.19	$0.01056 ₿0.00000034	$0.01036 ₿0.00000029	$3.66K ₿0.25	$408.44K ₿13.19	$408.44K ₿13.19
4505	Peepo PEPO	$0.0000009789	18.52	$408.24K	$0.0000009838	$0.0000008232	$5.93K	$408.24K	$408.24K
4508	Degen Zoo DZOO	$0.0009691 ₿0.00000017	0.53	$407.55K ₿68.41	$0.000972 ₿0.00000022	$0.000964 ₿0.00000017	$1.64 ₿13.05	$518.5K ₿92.32	$407.55K ₿68.41
4509	catownkimono COK	$0.0000004076	35.93	$406.19K	$0.0000004192	$0.0000002906	$182.88K	$406.19K	$406.19K
4511	Verified USD USDV	$0.6721 ₿0.000014	0.90	$407.05K ₿387.54	$0.6814 ₿0.000014	$0.6559 ₿0.000014	$310.62 ₿112.73	$407.05K ₿387.54	$407.05K ₿387.54
4512	ClinTex CTi CTI	$0.004885 ₿0.00000073	18.53	$406.91K ₿61.87	$0.0052 ₿0.00000078	$0.004116 ₿0.00000068	$42.46K ₿5.85	$934.68K ₿142.11	$406.91K ₿61.87
4514	X2Y2 X2Y2	$0.001076 ₿0.00000018	2.71	$406.61K ₿70.14	$0.001076 ₿0.00000018	$0.001038 ₿0.00000018	$113.14K ₿6.86	$1.08M ₿110.53	$406.61K ₿70.14
4517	Konan of Kaspa KONAN	$0.00000143	6.79	$405.57K	$0.0000015	$0.00000132	$141.97K	$405.57K	$405.57K
4518	Wrapped Energi WNRG	$0.02783 ₿0.0000023	0.20	$405.16K ₿0	$0.028 ₿0.0000024	$0.02777 ₿0.0000023	$3.12K ₿0.02	$405.16K	$405.16K ₿0
4519	Ordiswap ORDS	$0.0005714 ₿0.0000023	3.86	$404.92K ₿1.42K	$0.0005854 ₿0.0000026	$0.000515 ₿0.0000023	$57.51K ₿149	$571.36K ₿2.4K	$404.92K ₿1.42K
4520	INFERNO INF	$0.0000001334	4.09	$404.51K	$0.0000044	$0.0000001259	$562.99	$404.51K	$404.51K
4523	Plena PLENA	$0.001744	-0.63	$403.98K	$0.001824 ₿0.	$0.001697 ₿0.	$78.54K ₿0	$2.62M	$403.98K
4524	VEMP Horizon VEMP	$0.0008062 ₿0.00000011	2.43	$403.12K ₿31.51	$0.0008325 ₿0.00000011	$0.000787 ₿0.00000011	$171.06K ₿3.37	$403.12K ₿92.16	$403.12K ₿31.51
4525	YieldBricks YBR	$0.002247	-3.20	$402.91K	$0.002414	$0.002179	$8.79K	$2.25M	$402.91K
4529	Traxx TRAXX	$0.001644 ₿0.000000067	-0.24	$401.17K ₿16.43	$0.001655 ₿0.000000067	$0.001629 ₿0.000000065	$9.32K ₿1.48	$575.53K ₿23.57	$401.17K ₿16.43
4530	Rowan Coin RWN	$0.002056 ₿0.0000031	-6.86	$400.95K ₿621.37	$0.002307 ₿0.0000032	$0.00197 ₿0.0000029	$24.18K ₿13.61	$1.12M ₿1.74K	$400.95K ₿621.37
4531	TIMES $TIMES	$0.001508	1.32	$400.84K	$0.001509	$0.001479	$17.54K	$1.51M	$400.84K
4532	Kryptonite SEILOR	$0.001092 ₿0.00000066	8.31	$400.64K ₿223.37	$0.001144 ₿0.00000072	$0.001 ₿0.00000063	$109.18K ₿2.14	$1.09M ₿660.86	$400.64K ₿223.37
4535	Sakai Vault SAKAI	$0.1244 ₿0.000046	0.76	$402.35K ₿213.75	$0.1326 ₿0.000047	$0.1196 ₿0.000036	$21.16K ₿24.46	$995.96K ₿374.6	$402.35K ₿213.75
4538	Gorilla GORILLA	$0.000515 ₿0.000000074	0.48	$397.21K ₿57.29	$0.000515 ₿0.000000075	$0.0005109 ₿0.000000073	$103.29K ₿6.4	$453.85K ₿66.74	$397.21K ₿57.29
4540	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004991 ₿0.000000052	$0.004928 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4541	SOMESING SSG	$0.0000793 ₿0.000000014	1.11	$396.49K ₿52.98	$0.00007953 ₿0.000000014	$0.00007809 ₿0.000000013	$139.27K ₿79.52	$396.49K ₿73.61	$396.49K ₿52.98
4542	LilAI LILAI	$0.0005697 ₿0.00000011	3.33	$396.45K ₿80.98	$0.0005716 ₿0.00000011	$0.0005419 ₿0.00000011	$149.52K ₿0.17	$553.86K ₿115.34	$396.45K ₿80.98
4544	Rocky ROCKY	$0.000396	-0.79	$395.24K	$0.000407	$0.0003841	$318.74K	$395.24K	$395.24K
4545	FlowerAI FLOWER	$0.0003968	-1.06	$394.91K	$0.0004071	$0.0003907	$2.28K	$394.91K	$394.91K
4552	Lingose LING	$0.00001066 ₿0.000000078	7.08	$66.57K ₿411.15	$0.008754 ₿0.000000092	$0.006956 ₿0.000000073	$142.09K ₿17.53	$106.71K ₿787.53	$66.57K ₿411.15
4553	E4C E4C	$0.00392	-5.55	$393.4K	$0.004209	$0.003779	$33.99K	$3.92M	$393.4K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03256 ₿0.00000034	$0.02894 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4560	Bolt BOLT	$0.0003926 ₿0.000000049	5.73	$391.54K ₿49.72	$0.0003951 ₿0.000000054	$0.0003698 ₿0.000000048	$326.81 ₿2.14	$391.54K ₿49.72	$391.54K ₿49.72
4562	CrowdSwap CROWD	$0.001173 ₿0.00000022	1.48	$390.8K ₿43.62	$0.001204 ₿0.00000023	$0.001089 ₿0.00000022	$4.46K ₿0.32	$714.76K ₿137.74	$390.8K ₿43.62
4563	Defender Bot DFNDR	$0.004723 ₿0.0000029	1.82	$390.78K ₿0	$0.004747 ₿0.0000031	$0.004576 ₿0.0000022	$1.02K ₿5.34	$390.78K ₿294.93	$390.78K ₿0
4566	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9995	0.27	$390.1K	$1	$0.9961	$2.65K	$390.1K	$390.1K
4567	Cryowar CWAR	$0.001346 ₿0.00000039	1.84	$390.04K ₿104.72	$0.001354 ₿0.00000041	$0.001322 ₿0.00000038	$25.43K ₿0.9	$1.35M ₿392.34	$390.04K ₿104.72
4568	Ooki OOKI	$0.00004368 ₿0.000000046	-1.59	$389.94K ₿206.67	$0.00004526 ₿0.000000048	$0.00004335 ₿0.000000046	$107.73K ₿62.01	$603.13K ₿391.33	$389.94K ₿206.67
4569	Spintop SPIN	$0.001287 ₿0.00000016	0.78	$389.92K ₿45.62	$0.001292 ₿0.00000016	$0.001272 ₿0.00000015	$301.39 ₿0.15	$937.04K ₿93.39	$389.92K ₿45.62
4570	Flourishing AI AI	$0.01639 ₿0.00000047	-1.55	$388.55K ₿11.28	$0.01754 ₿0.00000051	$0.01592 ₿0.00000044	$3.91K ₿0.32	$901.69K ₿26.17	$388.55K ₿11.28
4572	BlackCardCoin BCCOIN	$0.03879	0.02	$387.98K	$0.03991	$0.03821	$98.64K	$2.72M	$387.98K
4575	Long LONG	$0.0000005141 ₿0.000000000056	1.57	$386.81K ₿0	$0.0000005171 ₿0.000000000062	$0.0000005046 ₿0.000000000056	$44.66 ₿1.23	$386.81K ₿56.56	$386.81K ₿0
4579	Friends With Benefits Pro FWB	$0.6461 ₿0.000077	-8.03	$386.04K ₿46.53	$0.7028 ₿0.000082	$0.6414 ₿0.000077	$624.95 ₿0.24	$646.13K ₿77.88	$386.04K ₿46.53
4580	Marvin Inu MARVIN	$0.000000919	0.74	$385.95K	$0.0000009484	$0.0000008928	$3.48K	$385.95K	$385.95K
4583	Ripples RPLS	$0.004529	10.02	$384.81K	$0.005039	$0.004047	$23.32K	$452.72K	$384.81K
4584	MarketPeak PEAK	$0.0002321 ₿0.000000028	1.05	$384.79K ₿48.05	$0.0002377 ₿0.000000030	$0.0002296 ₿0.000000027	$1.12K ₿0.16	$483.5K ₿32.76	$384.79K ₿48.05
4586	FUEGO FUEGO	$0.004728	5.15	$383.23K	$0.004737	$0.004473	$6.94K	$383.23K	$383.23K
4589	SENSUS SENSUS	$0.0004067	5.57	$382.09K	$0.0004261	$0.0003851	$6.16K	$382.09K	$382.09K
4591	Bomber Coin BCOIN	$0.004351 ₿0.0000010	0.45	$381.68K ₿76.66	$0.004457 ₿0.0000010	$0.004315 ₿0.00000097	$810.1 ₿1.98	$431.04K ₿103.47	$381.68K ₿76.66
4593	MILKBAG MILKBAG	$0.0004132	-2.80	$380.84K	$0.0004467	$0.0003556	$10.73K	$380.84K	$380.84K
4595	WoofWork.io WOOF	$0.00004801 ₿0.0000000043	1.58	$379.32K ₿34.39	$0.00004941 ₿0.0000000044	$0.00004448 ₿0.0000000041	$17.76K ₿4.57	$379.32K ₿34.39	$379.32K ₿34.39
4601	Orchai OCH	$0.07207 ₿0.000018	12.67	$377.29K ₿68.62	$0.07257 ₿0.000021	$0.06358 ₿0.000018	$64.57K ₿8.42	$1.44M ₿378.91	$377.29K ₿68.62
4602	YAM YAM	$0.02549 ₿0.0000018	6.37	$377.03K ₿26.7	$0.03037 ₿0.0000018	$0.02395 ₿0.0000016	$16.44K ₿0.09	$386.56K ₿27.38	$377.03K ₿26.7
4605	Pochita POCHITA	$0.0003761	-31.74	$376.23K	$0.0005511	$0.0003599	$447.51K	$376.23K	$376.23K
4609	ADA ADASOL	$0.0003779 ₿0.000000044	-0.11	$374.94K ₿0	$0.0003832 ₿0.000000045	$0.0003729 ₿0.000000036	$137.7K ₿2.94	$374.94K ₿45.07	$374.94K ₿0
4610	Finceptor FINC	$0.01179 ₿0.0000047	-1.32	$374.85K ₿96.47	$0.01209 ₿0.0000047	$0.01147 ₿0.0000045	$11.31K ₿1.13	$1.2M ₿477.77	$374.85K ₿96.47
4612	FreeRossDAO FREE	$0.00004846 ₿0.0000000015	-1.55	$373.93K ₿11.8	$0.00004921 ₿0.0000000015	$0.00004788 ₿0.0000000014	$62.6 ₿0.4	$450.04K ₿14.2	$373.93K ₿11.8
4613	first reply SIRIUS	$0.0003883	-4.69	$373.06K	$0.0004094	$0.0003811	$2.12K	$373.06K	$373.06K
4616	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01396 ₿0.00000014	$0.01275 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4618	MetaBeat $BEAT	$0.000714 ₿0.00000016	-7.11	$371.3K ₿65.86	$0.0007893 ₿0.00000016	$0.0006948 ₿0.00000015	$14.45K ₿0.79	$1.07M ₿248.73	$371.3K ₿65.86
4619	NALS NALS	$0.01766 ₿0.0000033	-0.85	$371.2K ₿67.99	$0.01781 ₿0.0000037	$0.01739 ₿0.0000022	$27.05K ₿13.75	$371.2K ₿67.99	$371.2K ₿67.99
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}