หน้าผลลัพธ์ 33 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4266	AI Power Grid AIPG	$0.004364 ₿0.0000017	-3.03	$435.56K ₿121.28	$0.004621 ₿0.0000019	$0.00436 ₿0.0000016	$4.12K ₿1.69	$435.61K ₿121.53	$435.56K ₿121.28
4267	SAIKO•HAMSTER $SAIKO	$0.02072	-1.07	$435.25K	$0.02095	$0.02072	$85.73	$435.25K	$435.25K
4269	Midnight NIGHT	$0.000699	1.31	$435.18K	$0.0007014	$0.0006885	$62.77K	$2.1M	$435.18K
4270	MyanCat Coin MYAN	$0.0004351	-0.03	$435.17K	$0.0004355	$0.0004347	$5.74	$435.17K	$435.17K
4274	Source SOURCE	$0.0008179 ₿0.00000065	-3.84	$434.43K ₿273.02	$0.0008535 ₿0.00000071	$0.0008146 ₿0.00000059	$277.87 ₿0.44	$448K ₿282.32	$434.43K ₿273.02
4281	Universe.XYZ XYZ	$0.0005835 ₿0.0000000017	23.19	$433.39K ₿1.3	$0.0005851 ₿0.0000000017	$0.0004702 ₿0.0000000015	$3.37K ₿0	$662.58K ₿1.99	$433.39K ₿1.3
4282	Boblles BOBLS	$0.0004332	-18.77	$433.27K	$0.0005359	$0.000433	$23.07K	$433.27K	$433.27K
4283	Lendle LEND	$0.01324 ₿0.0000021	0.28	$433.16K ₿0	$0.01333 ₿0.0000021	$0.01312 ₿0.0000020	$1.33K ₿0.01	$1.32M ₿59.97	$433.16K ₿0
4284	ZAP ZAP	$0.004053	0.13	$432.87K	$0.004092	$0.003902	$4.34K	$1.42M	$432.87K
4288	Subsocial SUB	$0.0005099 ₿0.000000074	-1.16	$431.26K ₿62.68	$0.0005166 ₿0.000000080	$0.0005027 ₿0.000000072	$0.09 ₿1.41	$512.29K ₿74.58	$431.26K ₿62.68
4289	Moongate MGT	$0.001379	-11.21	$429.78K	$0.001769	$0.00139	$278.27K	$1.39M	$429.78K
4290	VEMP Horizon VEMP	$0.0008559 ₿0.00000011	-3.41	$427.6K ₿31.51	$0.0008861 ₿0.00000011	$0.0008409 ₿0.00000011	$94.98K ₿3.37	$427.6K ₿92.16	$427.6K ₿31.51
4291	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.34K ₿7.76	$0.1124 ₿0.0000013	$0.1066 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.34K ₿7.76
4292	MarketPeak PEAK	$0.0002575 ₿0.000000028	-2.28	$426.93K ₿48.05	$0.0002636 ₿0.000000030	$0.0002573 ₿0.000000027	$149.48 ₿0.16	$536.45K ₿32.76	$426.93K ₿48.05
4303	Hyve HYVE	$0.007283 ₿0.00000047	1.38	$422.38K ₿27.26	$0.007356 ₿0.00000058	$0.007052 ₿0.00000046	$114.72K ₿4.54	$729.13K ₿47.05	$422.38K ₿27.26
4309	DeFrogs DEFROGS	$42.06 ₿0.0066	-1.06	$420.45K ₿66.57	$45.15 ₿0.0073	$40.37 ₿0.0063	$235.13 ₿27.39	$420.45K ₿66.57	$420.45K ₿66.57
4311	Strong STRONG	$1.04 ₿0.000078	-1.32	$417.71K ₿31.88	$1.07 ₿0.000079	$1.03 ₿0.000072	$15.54K ₿0.48	$552.56K ₿42.17	$417.71K ₿31.88
4312	Samsunspor Fan Token SAM	$0.2611 ₿0.000018	-3.53	$417.49K ₿48.72	$0.2707 ₿0.000021	$0.25 ₿0.000013	$23.66K ₿0.03	$1.44M ₿104.07	$417.49K ₿48.72
4313	League of Ancients LOA	$0.000984 ₿0.000000046	-1.14	$416.83K ₿19.52	$0.001009 ₿0.000000046	$0.0009724 ₿0.000000043	$150.25 ₿0.19	$984.08K ₿46.1	$416.83K ₿19.52
4314	Ferrum Network FRM	$0.00144 ₿0.0000012	12.05	$416.48K ₿332.64	$0.00195 ₿0.0000012	$0.001231 ₿0.0000012	$347.48K ₿9.19	$866.43K ₿750.24	$416.48K ₿332.64
4316	Karlsen KLS	$0.0002194 ₿0.00000016	-9.68	$416.13K ₿95.23	$0.0002429 ₿0.00000016	$0.0002086 ₿0.00000015	$8.71K ₿2.05	$416.13K ₿111.63	$416.13K ₿95.23
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Ordiswap ORDS	$0.000587 ₿0.0000023	8.26	$415.88K ₿1.42K	$0.000603 ₿0.0000026	$0.0005327 ₿0.0000023	$61.84K ₿149	$586.83K ₿2.4K	$415.88K ₿1.42K
4321	BlackCardCoin BCCOIN	$0.04137	-1.65	$416.56K	$0.04265	$0.04014	$93.79K	$2.92M	$416.56K
4322	Hellenic Coin HNC	$0.00498 ₿0.00000051	-1.18	$413.53K ₿0	$0.00504 ₿0.00000051	$0.004967 ₿0.00000030	$2.33K ₿0.02	$483.26K ₿49.65	$413.53K ₿0
4324	Kira the Injective Cat KIRA	$0.00000598 ₿0.0000000012	-3.98	$412.79K ₿86.37	$0.00000644 ₿0.0000000013	$0.00000589 ₿0.0000000012	$627.32 ₿1.07	$412.79K ₿86.37	$412.79K ₿86.37
4327	Effective accelerationism E/ACC	$0.0004139	2.25	$411.89K	$0.0006268	$0.0003704	$167.13K	$411.89K	$411.89K
4328	Gorilla GORILLA	$0.0005327 ₿0.000000074	-0.97	$411.09K ₿57.29	$0.0005391 ₿0.000000075	$0.0005281 ₿0.000000073	$80.87K ₿6.4	$469.7K ₿66.74	$411.09K ₿57.29
4329	Titan Blaze BLAZE	$0.3042	-1.43	$410.34K	$1.57	$0.3038	$3.25K	$410.34K	$410.34K
4335	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	-0.55	$409.27K ₿337.77	$0.000000000012 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$230.91 ₿33.71	$422.02K ₿348.29	$409.27K ₿337.77
4337	King Shiba KINGSHIB	$0.001378 ₿0.000000059	-0.95	$409.01K ₿23.5	$0.001434 ₿0.000000059	$0.001377 ₿0.000000056	$1.41K ₿0.78	$1.38M ₿59.29	$409.01K ₿23.5
4344	Ethernity Cloud ECLD	$0.0007931 ₿0.00000028	-1.03	$405.63K ₿0	$0.000808 ₿0.00000031	$0.0007672 ₿0.00000028	$1.58K ₿2.42	$793.15K ₿285.41	$405.63K ₿0
4345	BendDAO BEND	$0.0001401 ₿0.000000033	-0.89	$405.37K ₿60.13	$0.0001426 ₿0.000000036	$0.0001395 ₿0.000000033	$2.78K ₿6.67	$1.4M ₿335.05	$405.37K ₿60.13
4348	Normilio NORMILIO	$0.0004419	-2.68	$404.56K	$0.0004568	$0.0004415	$522.21	$404.56K	$404.56K
4350	FLEABONE BONE	$0.0000009613	9.58	$403.94K	$0.000001069	$0.0000008749	$40.24K	$403.94K	$403.94K
4351	Mean DAO MEAN	$0.00202 ₿0.00000043	78.68	$402.84K ₿84.46	$0.003306 ₿0.00000045	$0.0009996 ₿0.00000042	$92.1K ₿1.2	$432K ₿90.78	$402.84K ₿84.46
4353	Wrapped eHMND WEHMND	$0.03295 ₿0.0000038	-1.75	$402.34K ₿0	$0.03357 ₿0.0000039	$0.03256 ₿0.0000038	$12.3K ₿0.24	$13.18M	$402.34K ₿0
4354	Catalorian CATALORIAN	$0.0004018	0.46	$401.99K	$0.0004079	$0.000397	$295.48K	$401.99K	$401.99K
4361	Plena PLENA	$0.001847	0.21	$400.08K	$0.001908 ₿0.	$0.001768 ₿0.	$128.21K ₿0	$2.77M	$400.08K
4363	Spintop SPIN	$0.001319 ₿0.00000016	-1.85	$399.5K ₿45.62	$0.001344 ₿0.00000016	$0.001318 ₿0.00000015	$143.03 ₿0.15	$960.06K ₿93.39	$399.5K ₿45.62
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.181 ₿0.0000021	$0.1719 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Bficoin BFIC	$0.2126 ₿0.00017	0.72	$398.57K ₿335.42	$0.2126 ₿0.00018	$0.1911 ₿0.00016	$4.53K ₿89.87	$4.43M ₿3.73K	$398.57K ₿335.42
4373	tooker kurlson TOOKER	$0.0004098 ₿0.00000032	-1.77	$397.9K ₿0	$0.000421 ₿0.00000048	$0.0004071 ₿0.00000031	$54.64K ₿32.13	$397.9K ₿349.35	$397.9K ₿0
4375	Solaris AI SOLARIS	$0.0004004	-6.76	$397.58K	$0.000431	$0.0003926	$136.26K	$397.58K	$397.58K
4378	McLaren F1 Fan Token MCL	$0.01026 ₿0.00000034	-5.98	$397.16K ₿13.19	$0.01092 ₿0.00000034	$0.01025 ₿0.00000029	$4.19K ₿0.25	$397.16K ₿13.19	$397.16K ₿13.19
4382	Gondola GONDOLA	$0.0000009416	-4.96	$395.97K	$0.0000009908	$0.0000009406	$938.72	$395.97K	$395.97K
4386	SENSUS SENSUS	$0.0004189	-3.65	$395.5K	$0.0004443	$0.0004179	$3.31K	$395.5K	$395.5K
4387	IVPAY IVPAY	$0.001331 ₿0.00000092	0.01*	$394.75K ₿0	$0.001353 ₿0.00000099	$0.001319 ₿0.00000091	$129.74K ₿21.97	$1.33M ₿0.93	$394.75K ₿0
4390	Graviton GRAV	$0.0003663 ₿0.000000034	-3.40	$394.61K ₿30.68	$0.0003792 ₿0.000000035	$0.0003649 ₿0.000000034	$566.52 ₿0.08	$995.16K ₿90.67	$394.61K ₿30.68
4392	Catana CATANA	$0.0003957	-2.39	$394.03K	$0.0004088	$0.0003928	$38.1K	$394.03K	$394.03K
4395	Dogecast DOGECAST	$0.000393	6.20	$392.97K	$0.0004006	$0.0003483	$55.1K	$392.97K	$392.97K
4397	INFERNO INF	$0.0000001292	-3.10	$391.79K	$0.0000001368	$0.0000001254	$1.52K	$391.79K	$391.79K
4398	Peepo PEPO	$0.0000009379	17.38	$391.69K	$0.0000009777	$0.0000007864	$6.24K	$391.69K	$391.69K
4399	Hero Blaze: Three Kingdoms MUDOL2	$0.0009617 ₿0.00000013	1.06	$391.54K ₿37.38	$0.0009637 ₿0.00000014	$0.0009498 ₿0.00000013	$73.52K ₿1.93	$471.25K ₿67.99	$391.54K ₿37.38
4401	FreeRossDAO FREE	$0.00005069 ₿0.0000000015	-0.23	$391.28K ₿11.8	$0.00005102 ₿0.0000000015	$0.00005055 ₿0.0000000014	$402.16 ₿0.4	$470.91K ₿14.2	$391.28K ₿11.8
4402	Maia MAIA	$1.24 ₿0.00041	-1.29	$391.13K ₿0	$1.26 ₿0.00073	$1.24 ₿0.00040	$12.02 ₿33.96	$391.13K ₿74.3	$391.13K ₿0
4403	Cryowar CWAR	$0.00136 ₿0.00000039	-14.08	$390.99K ₿104.72	$0.001603 ₿0.00000041	$0.001356 ₿0.00000038	$22.72K ₿0.9	$1.36M ₿392.34	$390.99K ₿104.72
4404	COAL COAL	$0.01862	-2.29	$390.49K	$0.01906	$0.01856	$63.31	$390.49K	$390.49K
4406	KiraKuru KRA	$0.0003896	-0.92	$389.8K	$0.0003934	$0.0003897	$20.96	$389.8K	$389.8K
4409	Niza Global NIZA	$0.00005047 ₿0.00000014	-8.50	$387.37K ₿808.95	$0.00005577 ₿0.00000016	$0.0000503 ₿0.00000013	$92.77K ₿5.7	$387.37K ₿1.14K	$387.37K ₿808.95
4410	TurtSat TURT	$0.0006319 ₿0.00000027	-10.39	$381.22K ₿0	$0.000903 ₿0.00000028	$0.0006007 ₿0.00000026	$1.03M ₿49.25	$381.22K	$381.22K ₿0
4413	Wrapped Energi WNRG	$0.02742 ₿0.0000023	-0.45	$387.54K ₿0	$0.02765 ₿0.0000024	$0.02739 ₿0.0000023	$1.98K ₿0.02	$387.54K	$387.54K ₿0
4415	Jones DAO JONES	$0.0744 ₿0.000011	-1.05	$385.54K ₿58.69	$0.07573 ₿0.000011	$0.07415 ₿0.000011	$6.42K ₿0.47	$744.01K ₿114.1	$385.54K ₿58.69
4416	Meta Toy DragonZ SAGA (FXERC20) FXMETOD	$0.0004484 ₿0.000000057	0	$86.08K ₿11.06	$0	$0	$2 ₿0	$224.21K ₿28.8	$86.08K ₿11.06
4417	Elon $ELON	$0.0000005618	-1.70	$384.78K	$0.0000005729	$0.000000561	$649.31K	$384.78K	$384.78K
4418	Bistroo BIST	$0.007578 ₿0.00000037	-0.92	$384.8K ₿21.5	$0.007662 ₿0.00000037	$0.007502 ₿0.00000037	$40.84 ₿1.05	$757.81K ₿37.45	$384.8K ₿21.5
4419	Doge Jones Industrial Average DJI	$0.0003847	-5.29	$379.39K	$0.0004152	$0.0003778	$2K	$379.39K	$379.39K
4420	catwifbag BAG	$0.0003853 ₿0.00000023	12.12	$384.75K ₿0	$0.0003981 ₿0.00000031	$0.0003355 ₿0.00000022	$9.31K ₿19.56	$384.75K ₿233.74	$384.75K ₿0
4421	Coinye West COINYE	$0.000438 ₿0.00000027	-4.56	$384.24K ₿247.75	$0.0004589 ₿0.00000035	$0.0004365 ₿0.00000028	$402.89 ₿7.23	$436.87K ₿279.61	$384.24K ₿247.75
4427	Long LONG	$0.0000005077 ₿0.000000000056	0.06	$382K ₿0	$0.0000005251 ₿0.000000000062	$0.000000505 ₿0.000000000056	$164.48 ₿1.23	$382K ₿56.56	$382K ₿0
4428	Curio Gas Token CGT	$0.003818	-3.31	$381.81K	$0.003953	$0.003814	$9.55	$381.81K	$381.81K
4431	TokenSight TKST	$0.008089 ₿0.0000030	1.11	$380.79K ₿87.33	$0.00811 ₿0.0000030	$0.007962 ₿0.0000030	$38.57 ₿0.8	$808.99K ₿310.17	$380.79K ₿87.33
4437	MOE MOE	$0.0004002	-0.98	$379.79K	$0.0004116	$0.0003979	$284.67	$379.79K	$379.79K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000385 ₿0.00000000000046	$0.0000000385 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	Syncus SYNC	$0.0000878 ₿0.00000018	-1.17	$377.93K ₿766.45	$0.00008949 ₿0.00000020	$0.00008181 ₿0.00000018	$2.77K ₿30.38	$377.93K ₿766.45	$377.93K ₿766.45
4446	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9992	0.01*	$377.73K	$1	$0.9958	$895.64	$377.73K	$377.73K
4447	MOO MOO MOOMOO	$0.000376	-10.98	$376.03K	$0.0004226	$0.0003759	$1.19K	$376.03K	$376.03K
4448	99 Bitcoins 99BTC	$0.000005689	-0.90	$375.55K	$0.000006229	$0.00000566	$785.39	$375.55K	$375.55K
4449	Zack Morris ZACK	$0.0004333	2.72	$373.18K	$0.0004423	$0.0004112	$2.65K	$373.18K	$373.18K
4450	Traxx TRAXX	$0.001534 ₿0.000000067	-0.87	$374.3K ₿16.43	$0.001551 ₿0.000000067	$0.001527 ₿0.000000065	$9.23K ₿1.48	$536.98K ₿23.57	$374.3K ₿16.43
4454	Infinity PAD IPAD	$0.0003737 ₿0.000000032	0.97	$373.72K ₿32.77	$0.000374	$0.0003701	$797.27 ₿0	$373.72K ₿32.77	$373.72K ₿32.77
4455	ZAPO AI ZAPO	$0.0003736	0.64	$373.68K	$0.000374	$0.0003705	$31.03	$373.68K	$373.68K
4456	Civilization CIV	$0.001281 ₿0.00000014	0.21	$371.42K ₿41.94	$0.00128 ₿0.00000014	$0.001242 ₿0.00000014	$447.22 ₿0	$382.03K ₿43.14	$371.42K ₿41.94
4464	ADA ADASOL	$0.0003727 ₿0.000000044	-1.04	$369.69K ₿0	$0.0003789 ₿0.000000045	$0.0003675 ₿0.000000036	$130.29K ₿2.94	$369.69K ₿45.07	$369.69K ₿0
4465	Anon ANON	$0.0003706	-0.89	$370.69K	$0.0003746	$0.0003654	$198.31K	$370.69K	$370.69K
4467	Marvin Inu MARVIN	$0.0000008793	-12.01	$369.81K	$0.0000009993	$0.0000008775	$3.4K	$369.81K	$369.81K
4471	Just a chill guy (ETH) CHILLGUY	$0.0003685	-6.30	$368.43K	$0.0004052	$0.0003683	$1.58K	$368.43K	$368.43K
4472	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	3.83	$368.06K ₿24.84	$1 ₿0.000012	$0.9678 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4477	Maxity MAX	$0.002498 ₿0.00000055	-4.58	$365.84K ₿80.81	$0.002629 ₿0.00000055	$0.002496 ₿0.00000053	$35.12K ₿1.35	$2.5M ₿551.91	$365.84K ₿80.81
4478	FoFar FOFAR	$0.0003655	-3.41	$365.46K	$0.0003787	$0.0003617	$6.06K	$365.46K	$365.46K
4479	Degen Capital by Virtuals DEGENC	$0.0003655	-3.99	$365.33K	$0.0003807	$0.0003613	$1.26K	$365.33K	$365.33K
4480	Terminal TERMINAL	$0.0004561	-1.33	$364.83K	$0.0004733	$0.0004559	$125.58	$456.11K	$364.83K
4481	Tamkin TSLT	$0.002866 ₿0.00000024	13.87	$364.59K ₿31.75	$0.002869 ₿0.00000024	$0.002514 ₿0.00000018	$705.45 ₿1.83	$1.14M ₿221.27	$364.59K ₿31.75
4482	Jim JIM	$0.00000159 ₿0.00000000014	0.63	$364.28K ₿31.94	$0.000001599 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.63 ₿0.37	$474.78K ₿50.16	$364.28K ₿31.94
4485	Hop Protocol HOP	$0.00483 ₿0.00000079	-1.23	$363.11K ₿59.98	$0.004902 ₿0.00000080	$0.004571 ₿0.00000076	$2.62K ₿1.58	$4.83M ₿797.38	$363.11K ₿59.98
4488	DEEPSPACE DPS	$0.006015 ₿0.00000088	-1.14	$362.15K ₿50.69	$0.006084 ₿0.00000090	$0.006007 ₿0.00000087	$3.37 ₿0.11	$535.82K ₿79.12	$362.15K ₿50.69
4490	PacMoon PAC	$0.0003714 ₿0.0000011	-1.06	$362.14K ₿0	$0.0003768 ₿0.0000016	$0.0003703 ₿0.0000011	$3.01 ₿37.68	$371.43K ₿1.13K	$362.14K ₿0
4493	Bingus The Cat BINGUS	$0.0003599 ₿0.0000000076	-1.51	$359.9K ₿0	$0.0003694 ₿0.000000010	$0.0003549 ₿0.0000000070	$392.31 ₿0.19	$359.9K ₿7.61	$359.9K ₿0
4494	Bomber Coin BCOIN	$0.004133 ₿0.0000010	-1.41	$362.47K ₿76.66	$0.004209 ₿0.0000010	$0.004119 ₿0.00000097	$2.8K ₿1.98	$409.34K ₿103.47	$362.47K ₿76.66
4495	BlockchainSpace GUILD	$0.0007935 ₿0.000000086	6.72	$361.46K ₿38.22	$0.0007971 ₿0.000000087	$0.0007389 ₿0.000000081	$96.84 ₿1.08	$793.55K ₿86.3	$361.46K ₿38.22
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}