หน้าผลลัพธ์ 33 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7972	bitSmiley SMILE	$0.002244	-5.00	$55.51K	$0.002432	$0.001931	$2.55K	$476.65K	$55.51K
7973	ROCK ROCK	$0.0000554	0.94	$55.41K	$0.0000556	$0.00005366	$56.75K	$55.41K	$55.41K
7976	Machine Xchange Coin MXC	$0.00001788 ₿0.00000027	-22.04	$55.27K ₿659.55	$0.000025 ₿0.00000028	$0.00001766 ₿0.00000026	$205.04K ₿56.27	$55.27K ₿721.19	$55.27K ₿659.55
7979	DUST Protocol DUST	$0.001657 ₿0.0000042	13.76	$55.2K ₿141.44	$0.001824 ₿0.0000043	$0.00145 ₿0.0000040	$212.37K ₿1.11	$55.2K ₿141.44	$55.2K ₿141.44
7980	Good Games Guild GGG	$0.00138 ₿0.0000015	3.10	$55.17K ₿61.81	$0.001441 ₿0.0000015	$0.001338 ₿0.0000015	$2.05K ₿4.93	$137.93K ₿154.53	$55.17K ₿61.81
7983	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$6.93 ₿0.000079	$6.72 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
7985	KEKE Terminal KEKE	$0.00005497	-2.86	$54.98K	$0.00005686 ₿0.	$0.00005449 ₿0.	$333.38 ₿0	$54.98K	$54.98K
8002	Cirus CIRUS	$0.0002549 ₿0.00000044	2.57	$54.35K ₿45.44	$0.0002608 ₿0.00000048	$0.0002485 ₿0.00000043	$32.57 ₿8.31	$54.81K ₿94.63	$54.35K ₿45.44
8015	MELD MELD	$0.00001349 ₿0.00000025	-5.54	$53.98K ₿956.96	$0.02356 ₿0.00000027	$0.02168 ₿0.00000024	$27.76 ₿2.28	$53.98K ₿1.01K	$53.98K ₿956.96
8020	Baby Wen BWEN	$0.0005402	2.71	$53.85K	$0.0005526	$0.0005256	$5.42	$53.85K	$53.85K
8023	WeWay WWY	$0.00000788 ₿0.00000012	-3.39	$53.75K ₿420.69	$0.000008509 ₿0.00000013	$0.00000788 ₿0.00000011	$1.88K ₿78.68	$55.18K ₿836.17	$53.75K ₿420.69
8024	Baby BABY	$0.00000005639 ₿0.00000000071	3.96	$53.67K ₿0	$0.00000005757 ₿0.00000000075	$0.00000005425 ₿0.00000000065	$122.89 ₿18.24	$55.18K ₿714.88	$53.67K ₿0
8025	Bet more BET	$0.00005387	4.71	$53.6K	$0.00005521	$0.00005145	$221.51	$53.6K	$53.6K
8029	Reboot GG	$0.0003243 ₿0.00000098	-13.76	$53.37K ₿161.99	$0.1018 ₿0.0000011	$0.08553 ₿0.00000098	$21.84 ₿9.96	$324.31K ₿984.43	$53.37K ₿161.99
8037	Moxie MOXIE	$0.00000953	-4.35	$53.09K	$0.0000102	$0.000009399	$88.79	$93.99K	$53.09K
8043	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8048	Golden Kappa GKAPPA	$0.00000006801	1.85	$52.9K	$0.00000007004	$0.00000006678	$245.74	$52.9K	$52.9K
8057	Vibing Cat VCAT	$0.04322 ₿0.000046	2.91	$52.68K ₿0	$0.04421 ₿0.	$0.04191 ₿0.	$1.5 ₿0	$52.68K ₿57.83	$52.68K ₿0
8059	Bop Cat BOP	$0.00005266	0.39	$52.6K	$0.00005479	$0.00005199	$86.4	$52.6K	$52.6K
8065	FlowerAI FLOWER	$0.00005259	0.84	$52.43K	$0.00005376 ₿0.	$0.00005126 ₿0.	$18.42 ₿0	$52.43K	$52.43K
8068	Ember Sword EMBER	$0.0003442	-25.77	$52.37K	$0.0007995	$0.0003442	$87.47K	$860.55K	$52.37K
8078	Solordi SOLO	$0.00005211 ₿0.000000034	0	$52.06K ₿34.68	$0.00005211 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.06K ₿34.68	$52.06K ₿34.68
8079	Zoomer ZOOMER	$0.0001285	2.73	$51.99K	$0.0001315	$0.0001248	$5.38	$51.99K	$51.99K
8110	Vainguard VAIN	$0.00005101	1.55	$50.97K	$0.00005645	$0.00005017	$1.45K	$50.97K	$50.97K
8112	UFC Fan Token UFC	$0.02101 ₿0.000010	-52.75	$50.89K ₿92.32	$0.04459 ₿0.000011	$0.02097 ₿0.0000099	$231.68 ₿0.01	$420.28K ₿205.24	$50.89K ₿92.32
8115	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8125	Doge Jones Industrial Average DJI	$0.00005046	-12.99	$50.46K	$0.00005903	$0.00005	$1.35K	$50.46K	$50.46K
8129	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2725 ₿0.0000031	$0.1959 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8140	Meta Monopoly MONOPOLY	$0.00004992	0	$49.93K	$0	$0	$27.97	$49.93K	$49.93K
8151	O3 Swap O3	$0.001382 ₿0.00000060	0.27	$49.39K ₿21.49	$0.001385 ₿0.00000070	$0.001331 ₿0.00000057	$457.23 ₿5.97	$68.41K ₿25.19	$49.39K ₿21.49
8152	FOMO BULL CLUB FOMO	$0.0000009181	10.36	$49.37K	$0.0000009463	$0.0000007879	$951.64	$91.82K	$49.37K
8153	RealGoat RGOAT	$0.000000002345	-0.31	$49.25K	$0.000000002423	$0.000000002279	$362.07	$49.25K	$49.25K
8175	Ton Inu TINU	$0.00004883 ₿0.000000098	-3.03	$48.84K ₿98.63	$0.00005373 ₿0.00000011	$0.00004768 ₿0.000000058	$433.3 ₿7.37	$48.84K ₿98.63	$48.84K ₿98.63
8178	Trump Mania TMANIA	$0.00004815	0	$48.16K	$0	$0	$1.04	$48.16K	$48.16K
8179	doginthpool DIP	$0.00005089 ₿0.0000000071	-0.14	$48.15K ₿0	$0.00005195 ₿0.0000000072	$0.00005004 ₿0.0000000053	$190.03 ₿0.14	$48.15K ₿6.88	$48.15K ₿0
8181	Just a Black Rock on Base ROCK	$0.000004809 ₿0.000000046	-1.80	$48.13K ₿0	$0.00000492 ₿0.000000050	$0.00000476 ₿0.000000046	$64 ₿1.5	$48.13K ₿465.86	$48.13K ₿0
8182	WickedBet Casino WIK	$0.001633 ₿0.0000019	-7.15	$48.02K ₿106.4	$0.1846 ₿0.0000021	$0.1471 ₿0.0000016	$19.98 ₿1.8	$113.36K ₿141.4	$48.02K ₿106.4
8198	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005408 ₿0.00000000062	$0.0000529 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8205	Flavia Is Online FLAVIA	$0.0000476	3.16	$47.45K	$0.0000487	$0.00004614	$2.5	$47.45K	$47.45K
8207	MILKBAG MILKBAG	$0.00005178	7.76	$47.36K	$0.00005182	$0.00004805	$527.65	$47.36K	$47.36K
8225	Bao Finance BAO	$0.0000006389 ₿0.00000000029	2.72	$46.88K ₿21.95	$0.0000006508 ₿0.00000000030	$0.000000622 ₿0.00000000029	$89.89 ₿0.01	$629K ₿294.55	$46.88K ₿21.95
8226	GuildFi GF	$0.001598 ₿0.0000062	-0.25	$46.84K ₿3.62K	$0.5477 ₿0.0000062	$0.5225 ₿0.0000060	$0.76 ₿48.53	$1.6M ₿6.24K	$46.84K ₿3.62K
8231	Dagknight Dog DOGK	$0.00002072	-9.25	$46.67K	$0.00002593	$0.00001997	$3.12K	$46.67K	$46.67K
8240	Juice Finance JUICE	$0.00005674 ₿0.0000022	6.24	$46.45K ₿0	$0.00005734 ₿0.0000025	$0.00005339 ₿0.0000022	$1.87K ₿25.86	$56.92K ₿2.39K	$46.45K ₿0
8248	Traxx TRAXX	$0.0001893 ₿0.000000067	-9.02	$46.21K ₿16.43	$0.0002091 ₿0.000000067	$0.0001892 ₿0.000000065	$2.66K ₿1.48	$66.29K ₿23.57	$46.21K ₿16.43
8252	earl EARL	$0.00004635	5.85	$46.18K	$0.00004713	$0.00004378	$302	$46.18K	$46.18K
8259	FreeTrump $TRUMP	$0.0004596 ₿0.000000038	-0.40	$45.97K ₿0	$0.003379 ₿0.000000038	$0.003321 ₿0.000000038	$21.96 ₿0.05	$45.97K ₿3.84	$45.97K ₿0
8261	suwi SUWI	$0.00004588	2.12	$45.87K	$0.00004712	$0.00004492	$5.78	$45.87K	$45.87K
8265	Hiblocks HIBS	$0.00000387 ₿0.0000000018	-0.38	$45.99K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$19.82K ₿0.46	$77.46K	$45.99K ₿21.98
8266	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,542.09 ₿0.052	$4,482.02 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8267	AlphPad APAD	$0.0005316	4.76	$45.78K	$0.0005321	$0.0004961	$230.24	$53.17K	$45.78K
8280	FAME AI FMC	$0.00001741 ₿0.000000015	4.70	$45.26K ₿40.56	$0.00001773 ₿0.000000016	$0.00001662 ₿0.000000015	$87.81 ₿0.59	$174.09K ₿156.01	$45.26K ₿40.56
8299	Dogecast DOGECAST	$0.00004514	3.52	$44.89K	$0.00004488	$0.0000436	$50.21	$44.89K	$44.89K
8301	Megalink MG8	$0.0001844	8.05	$44.87K	$0.0002116 ₿0.	$0.0001654 ₿0.	$117.37K ₿0	$185.22K	$44.87K
8305	Picasso PICA	$0.00000486 ₿0.00000016	2.04	$44.76K ₿788.57	$0.0000052 ₿0.00000017	$0.00000477 ₿0.00000015	$117.29 ₿12.47	$48.5K ₿1.69K	$44.76K ₿788.57
8310	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05238 ₿0.00000060	$0.04901 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8314	Spice SPICE	$0.0004452	3.66	$44.53K	$0.0004507	$0.0004295	$1.36	$44.53K	$44.53K
8318	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.77 ₿0.000031	$2.53 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8319	Reddex LQDX	$0.0003675 ₿0.0000014	2.23	$44.48K ₿117.13	$0.1236 ₿0.0000014	$0.121 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8326	AutoAir AI AAI	$0.001332 ₿0.0000021	-0.33	$44.3K ₿70.43	$0.001343 ₿0.0000028	$0.001316 ₿0.0000020	$3.3 ₿7.56	$133.22K ₿211.8	$44.3K ₿70.43
8328	COMDEX CMDX	$0.0002201 ₿0.00000049	0.48	$44.17K ₿81.67	$0.0002253 ₿0.00000049	$0.0002176 ₿0.00000048	$30.39 ₿0.28	$44.66K ₿92.53	$44.17K ₿81.67
8352	Tutellus TUT	$0.0004499 ₿0.00000048	0.07	$43.74K ₿20.89	$0.04247 ₿0.00000048	$0.04152 ₿0.00000047	$10.06 ₿0.01	$89.62K ₿96.07	$43.74K ₿20.89
8355	UniLayer LAYER	$0.001213 ₿0.0000016	3.78	$43.7K ₿43.12	$0.001221 ₿0.0000018	$0.001169 ₿0.0000016	$42.65 ₿6.82	$48.55K ₿65.65	$43.7K ₿43.12
8358	LUBE LUBE	$0.0000006317 ₿0.0000000035	-0.72	$43.59K ₿244.84	$0.000347 ₿0.0000000039	$0.0002717 ₿0.0000000031	$7.2 ₿2.16	$43.59K ₿244.84	$43.59K ₿244.84
8360	Grizzly Honey GHNY	$0.02658 ₿0.000039	0.92	$43.59K ₿52.04	$0.02709 ₿0.000039	$0.02626 ₿0.000037	$54.53 ₿0.25	$43.59K ₿52.04	$43.59K ₿52.04
8361	CULTUR $CULTUR	$0.000004359	0	$43.58K	$0	$0	$414.19	$43.58K	$43.58K
8381	DeFi Yield Protocol DYP	$0.002795 ₿0.0000054	2.01	$42.98K ₿110.43	$0.002841 ₿0.0000059	$0.002728 ₿0.0000054	$103.49 ₿7.71	$68.93K ₿138.43	$42.98K ₿110.43
8386	Omega OMEGA	$0.00004302	2.70	$42.9K	$0.00004423	$0.00004186	$3.45	$42.9K	$42.9K
8393	Vault AI $VAULT	$0.0004276 ₿0.0000011	6.33	$42.76K ₿115.2	$0.1018 ₿0.0000011	$0.09405 ₿0.0000010	$58.16 ₿0.35	$42.76K ₿115.2	$42.76K ₿115.2
8397	GUA GUA	$0.000006829	5.24	$42.68K	$0.00001028	$0.000006489	$4.72K	$42.68K	$42.68K
8410	Boblles BOBLS	$0.00004241	0	$42.42K	$0	$0	$42.42	$42.42K	$42.42K
8436	Teritori TORI	$0.0001022 ₿0.00000019	-4.06	$41.37K ₿52.37	$0.0001174 ₿0.00000021	$0.0001016 ₿0.00000019	$147.63 ₿0.13	$80.46K ₿110.76	$41.37K ₿52.37
8439	Lonk LONK	$0.0000001256 ₿0.00000000014	-19.37	$41.8K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001232 ₿0.00000000014	$1.13K ₿0.58	$47.32K ₿55.71	$41.8K ₿49.21
8445	Love Monster LOVE	$0.00000914	13.01	$41.12K	$0.00000914	$0.000006639	$4.56K	$41.12K	$41.12K
8451	Shezmu SHEZMU	$0.0251 ₿0.00012	-0.01*	$40.98K ₿27.2	$0.0254 ₿0.00015	$0.0248 ₿0.00011	$32.52 ₿2.03	$43.61K ₿53.42	$40.98K ₿27.2
8457	TrackedBio TRACKEDBIO	$0.00004131	2.09	$40.82K	$0.00004242	$0.00004033	$32.6	$41.19K	$40.82K
8459	NFTY Token NFTY	$0.00007317 ₿0.000000033	0.62	$40.73K ₿18.88	$0.002951 ₿0.000000033	$0.002876 ₿0.000000033	$1.97 ₿0.53	$70.29K ₿17.29	$40.73K ₿18.88
8463	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1767 ₿0.0000020	$0.1637 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8469	Ruri - Truth Terminal's Crush RURI	$0.00004046	0	$40.46K	$0	$0	$404.68	$40.46K	$40.46K
8485	SUGAR BUSH SUGAR	$0.00004398	-0.04	$40.12K	$0.00004602	$0.00004195	$44.43K	$40.12K	$40.12K
8495	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05537 ₿0.00000063	$0.0537 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8516	Matr1x Fire FIRE	$0.0005897 ₿0.000015	-30.42	$39.35K ₿141.09	$0.000866 ₿0.000016	$0.0005805 ₿0.000015	$7.71K ₿172.71	$569.46K ₿2.76K	$39.35K ₿141.09
8517	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1915 ₿0.0000022	$0.1436 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8527	VitAI VITAI	$0.0003935	-2.48	$39.05K	$0.0004036	$0.0003933	$397.73	$39.05K	$39.05K
8537	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2603 ₿0.0000029	$0.2316 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8539	DOSE DOSE	$0.00001182 ₿0.00000011	-17.86	$38.69K ₿171.75	$0.00001443 ₿0.00000012	$0.00001099 ₿0.00000011	$841.27 ₿61.91	$59.11K ₿580.8	$38.69K ₿171.75
8581	Kappy KAPPY	$0.000038	4.22	$37.87K	$0.00003909	$0.00003647	$176.14	$37.88K	$37.87K
8585	MangoMan Intelligent MMIT	$0.000000000208 ₿0.00000000000097	-1.55	$37.83K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$28.02 ₿55.01	$435.89K ₿2.05K	$37.83K ₿177.77
8593	Eclipse Fi ECLIP	$0.0002849 ₿0.0000043	0.61	$37.68K ₿125.93	$0.0002884 ₿0.0000044	$0.0002821 ₿0.0000042	$3.64 ₿1.37	$85.49K ₿1.29K	$37.68K ₿125.93
8613	Cros CROS	$0.00009246	-6.39	$37.26K	$0.0001179	$0.00008652	$99.26K	$92.6K	$37.26K
8615	KIRA KIRA	$0.00003724	0	$37.23K	$0	$0	$26.07	$37.23K	$37.23K
8617	Andy ANDY	$0.000003729	0.93	$37.16K	$0.000003829	$0.00000367	$20.2	$37.16K	$37.16K
8620	Eve AI EVEAI	$0.0004289 ₿0.0000013	1.15	$37.14K ₿120.77	$0.0004426 ₿0.0000013	$0.0004239 ₿0.0000013	$9.08 ₿1.18	$37.14K ₿120.77	$37.14K ₿120.77
8649	Synthesizer Dog SYNDOG	$0.0000382	4.95	$36.46K	$0.00003808	$0.00003639	$254.85	$36.46K	$36.46K
8651	neversol NEVER	$0.0000004604 ₿0.0000000027	4.98	$36.55K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004385 ₿0.0000000027	$27.15 ₿41.04	$46.04K ₿270.5	$36.55K ₿214.75
8666	Integritee TEER	$0.008835 ₿0.000010	-34.11	$35.94K ₿40.71	$0.01792 ₿0.000010	$0.008595 ₿0.000010	$3.89K ₿0.54	$90.35K ₿102.34	$35.94K ₿40.71
8681	Mao MAO	$0.00003539	-1.13	$35.5K	$0.00003716	$0.00003474	$2.3K	$35.5K	$35.5K
8686	dogecast DOGECAST	$0.0000355	1.98	$35.38K	$0.00003639	$0.00003466	$4.26	$35.38K	$35.38K
8689	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6226 ₿0.0000071	$0.5503 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8690	NIKITA by Virtuals NIKITA	$0.00003546	-0.45	$35.36K	$0.00003685	$0.00003466	$51.74	$35.36K	$35.36K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}