32 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5253	iCommunity ICOM	$0.00479 ₿0.00000017	0.12	$288.89K ₿0	$0.02053 ₿0.00000018	$0.01874 ₿0.00000017	$11.76 ₿0	$468.54K ₿17.75	$288.89K ₿0
5257	ADA ADASOL	$0.0002918 ₿0.000000044	6.95	$290.61K ₿0	$0.000304 ₿0.000000045	$0.0002708 ₿0.000000036	$11.1K ₿2.94	$290.61K ₿45.07	$290.61K ₿0
5261	BitSong BTSG	$0.002385 ₿0.00000018	2.31	$287.46K ₿21.57	$0.002385 ₿0.00000019	$0.002318 ₿0.00000018	$90.03 ₿0.01	$290.74K ₿22.77	$287.46K ₿21.57
5265	AI PIN AI	$0.003713 ₿0.0000015	2.28	$285.16K ₿36.68	$0.003733 ₿0.0000017	$0.003623 ₿0.0000015	$15.73 ₿1.08	$371.35K ₿158.76	$285.16K ₿36.68
5266	Cheyenne CHEYENNE	$0.0002919	-2.59	$287.06K	$0.000304	$0.0002751	$162.13K	$287.06K	$287.06K
5275	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$99.41 ₿0.00091	$92.74 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5277	Starcoin STC	$0.0008653 ₿0.000000011	-5.53	$284.02K ₿3.72	$0.0009166 ₿0.000000012	$0.0008177 ₿0.000000011	$16.3K ₿0.25	$284.02K ₿3.72	$284.02K ₿3.72
5282	AngelBlock THOL	$0.001201 ₿0.00000068	-2.71	$280.33K ₿115.72	$0.07657 ₿0.00000070	$0.07272 ₿0.00000067	$62.71 ₿1.11	$480.64K ₿272.04	$280.33K ₿115.72
5283	Rawr XD	$0.0002928	2.63	$288.11K	$0.00127	$0.0002841	$1.66K	$288.11K	$288.11K
5287	Stooges STOG	$0.00009448	4.81	$283.48K	$0.0000948	$0.00009014	$38.36	$283.48K	$283.48K
5290	suwi SUWI	$0.0002836	-5.97	$284.11K	$0.0003031	$0.0002679	$6.74K	$284.11K	$284.11K
5293	Ethane C2H6	$0.279 ₿0.000014	2.62	$279.37K ₿0	$0.2813 ₿0.000015	$0.2709 ₿0.000014	$115.86 ₿0.08	$279.37K ₿14.5	$279.37K ₿0
5295	Inu Inu INUINU	$0.0000000006 ₿0.000000000000050	1.02	$278.83K	$0.000000000605	$0.000000000588	$125.52 ₿9.4	$278.83K ₿23.85	$278.83K
5298	0chain ZCN	$0.005791 ₿0.0000023	-12.34	$280.32K ₿112.72	$0.006637 ₿0.0000023	$0.005741 ₿0.0000021	$167.39 ₿0.05	$2.32M ₿931.55	$280.32K ₿112.72
5299	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001937 ₿0.000000017	$0.001803 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5304	SENSUS SENSUS	$0.0002981	2.29	$280.72K	$0.0003016	$0.0002886	$785.42	$280.72K	$280.72K
5305	SAFE DEAL SFD	$0.007237 ₿0.0000052	52.85	$277.75K ₿180.01	$0.007146 ₿0.0000053	$0.003235 ₿0.0000052	$18.41 ₿0.38	$277.93K ₿180.14	$277.75K ₿180.01
5307	brainrot ROT	$0.0002835	0.45	$282.28K	$0.0002858	$0.0002583	$4.85K	$282.28K	$282.28K
5308	Crodie CRODIE	$0.0002854 ₿0.0000000026	5.91	$284.38K ₿0	$0.0002858 ₿0.0000000027	$0.0002672 ₿0.0000000024	$779.04 ₿0.05	$284.38K ₿2.68	$284.38K ₿0
5312	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9851 ₿0.0000090	$0.9211 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5313	MainnetZ NETZ	$0.00025 ₿0.00000045	152.49	$275.02K ₿130.99	$0.000288 ₿0.00000054	$0.00003 ₿0.00000044	$4.06K ₿5.35	$275.02K ₿499.63	$275.02K ₿130.99
5314	Ton Cat TCAT	$0.0004339	11.28	$276.25K	$0.0004492	$0.0003884	$2.71K	$276.25K	$276.25K
5315	sci-hub SCIHUB	$0.000271	10.30	$271.08K	$0.0002726	$0.0002457	$94.8K	$271.08K	$271.08K
5319	Orchai OCH	$0.04305 ₿0.000018	1.28	$291.65K ₿68.62	$0.04332 ₿0.000021	$0.03993 ₿0.000018	$118.78K ₿8.42	$861.06K ₿378.91	$291.65K ₿68.62
5321	Megalink MG8	$0.001125	-10.19	$274.88K	$0.001283	$0.001096	$903.55K	$1.13M	$274.88K
5322	Pochita POCHITA	$0.0002775	5.51	$277.46K	$0.0002853	$0.0002587	$484.09K	$277.46K	$277.46K
5325	Marvin Inu MARVIN	$0.0000006487	1.95	$273.31K	$0.0000006527	$0.0000006339	$142.56	$273.31K	$273.31K
5327	RMRK RMRK	$0.03012 ₿0.000029	4.79	$272.13K ₿280.63	$0.06577 ₿0.000032	$0.01988 ₿0.000029	$178.17 ₿4.72	$301.22K ₿295.4	$272.13K ₿280.63
5328	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01047 ₿0.000000096	$0.01027 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5332	Cairo Bank CBANK	$0.08337 ₿0.000020	-0.14	$268.97K ₿0	$0.08349 ₿0.000020	$0.08337 ₿0.000020	$11.13 ₿0.12	$300.17K ₿73.13	$268.97K ₿0
5333	BUU BUU	$0.0002727	3.38	$272.51K	$0.0002739	$0.0002632	$1.12K	$272.51K	$272.51K
5334	KEK KEKE	$0.000000003526 ₿0.00000000000040	2.42	$269.81K ₿30.28	$0.000000003557 ₿0.00000000000042	$0.000000003429 ₿0.00000000000038	$159.48 ₿2.43	$274.54K ₿30.82	$269.81K ₿30.28
5342	KI XKI	$0.0004408 ₿0.00000013	2.46	$267.84K ₿70.95	$0.0004419 ₿0.00000013	$0.000425 ₿0.00000012	$2.31 ₿0.02	$417.09K ₿123.94	$267.84K ₿70.95
5344	Polychain Monsters PMON	$0.04551 ₿0.0000088	-0.39	$266.47K ₿47.73	$0.984 ₿0.0000090	$0.9374 ₿0.0000086	$1.03 ₿2.08	$395.31K ₿76.58	$266.47K ₿47.73
5346	Cat-Dog CATDOG	$0.000003059	1.33	$266.17K	$0.00000309	$0.000002969	$249.14K	$266.17K	$266.17K
5348	Bankless DAO BANK	$0.0003224 ₿0.000000029	0.10	$266.08K ₿24.17	$0.000324 ₿0.000000029	$0.0003215 ₿0.000000028	$2.86 ₿0.01	$322.44K ₿29.29	$266.08K ₿24.17
5349	Mittens MITTENS	$0.0002657	61.57	$265.75K	$0.0002669	$0.0001437	$21.16K	$265.75K	$265.75K
5352	Fortune Token FRTN	$0.001042 ₿0.00000049	-0.94	$266.9K ₿21.22	$0.001064 ₿0.00000050	$0.00104 ₿0.00000047	$2.24K ₿0.35	$1.04M ₿488.94	$266.9K ₿21.22
5354	Hourglass WAIT	$0.002718 ₿0.0000013	3.57	$265.76K ₿133.73	$0.002738 ₿0.0000014	$0.00259 ₿0.0000012	$729.25 ₿3.12	$265.76K ₿133.73	$265.76K ₿133.73
5356	Reboot GG	$0.001613 ₿0.00000098	1.13	$265.8K ₿161.99	$0.001626 ₿0.0000011	$0.00159 ₿0.00000098	$119.16 ₿9.96	$1.62M ₿984.43	$265.8K ₿161.99
5357	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01572 ₿0.00000014	$0.01076 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5361	Kitty Inu KITTY	$0.0000003597 ₿0.000000000064	-0.32	$263.25K ₿46.97	$0.000007107 ₿0.000000000065	$0.000006352 ₿0.000000000058	$2.98 ₿0.44	$263.25K ₿46.97	$263.25K ₿46.97
5363	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01576 ₿0.00000014	$0.01536 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5368	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5375	Matt Furie MATT	$0.0000006131	2.52	$257.94K	$0.0000007057	$0.000000598	$41.15K	$257.94K	$257.94K
5376	Wrapped eHMND (eHMND) WEHMND	$0.02124 ₿0.0000038	-3.31	$259.33K ₿0	$0.02197 ₿0.0000039	$0.02124 ₿0.0000038	$3.83K ₿0.24	$8.51M	$259.33K ₿0
5377	Sphere Finance SPHERE	$0.00003346 ₿0.0000000077	-13.74	$256.68K ₿59.73	$0.00003939 ₿0.0000000082	$0.00003303 ₿0.0000000077	$825.94 ₿0.01	$299.91K ₿69.79	$256.68K ₿59.73
5382	Pepe Community PEPE	$0.0003403 ₿0.000000022	4.98	$255.07K ₿20.77	$0.0003769 ₿0.000000025	$0.0003204 ₿0.000000022	$539.8 ₿6.03	$255.07K ₿20.77	$255.07K ₿20.77
5385	Star STAR	$0.9969 ₿0.000014	0.05	$258.27K ₿46.33	$1 ₿0.000014	$0.9961 ₿0.000014	$24.19 ₿0.39	$258.27K ₿46.33	$258.27K ₿46.33
5391	ROCK ROCK	$0.01354	1.29	$256.23K	$0.01361	$0.0133	$87.89	$284.46K	$256.23K
5395	Spice SPICE	$0.002565	-4.82	$256.51K	$0.002697	$0.00256	$673.72	$256.51K	$256.51K
5398	Black Agnus FTW	$0.000000004504	4.56	$256.7K	$0.0000003	$0.000000003669	$2.39K	$256.7K	$256.7K
5399	coby COBY	$0.000256	-2.30	$257.59K	$0.0002667	$0.0002444	$8.66K	$257.59K	$257.59K
5400	Shezmu SHEZMU	$0.1826 ₿0.00012	-6.75	$255.88K ₿27.2	$0.1975 ₿0.00015	$0.1676 ₿0.00011	$3.96K ₿2.03	$275.01K ₿53.42	$255.88K ₿27.2
5404	Vaultka VKA	$0.006217 ₿0.0000019	2.05	$254.66K ₿40.06	$0.006254 ₿0.0000020	$0.006069 ₿0.0000018	$69.74 ₿1.77	$621.71K ₿194.02	$254.66K ₿40.06
5408	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01666 ₿0.00000015	$0.01552 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5415	Linear LINA	$0.00002513 ₿0.00000018	-9.65	$251.24K ₿1.15K	$0.00002987 ₿0.00000019	$0.00002476 ₿0.00000018	$2.58K ₿133.06	$251.33K ₿1.89K	$251.24K ₿1.15K
5417	FreeRossDAO FREE	$0.00003236 ₿0.0000000015	4.27	$249.73K ₿11.8	$0.00003252 ₿0.0000000015	$0.00003101 ₿0.0000000014	$211.87 ₿0.4	$300.55K ₿14.2	$249.73K ₿11.8
5418	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	2.94	$249.8K ₿234.42	$0.0003185 ₿0.0000000029	$0.0003061 ₿0.0000000028	$1.52K ₿0.6	$249.8K ₿291.66	$249.8K ₿234.42
5419	Sharbi $SHARBI	$0.000003379 ₿0.0000000000092	8.18	$252.34K ₿9.28	$0.00000339 ₿0.000000000010	$0.00000312 ₿0.0000000000089	$721.87 ₿0.12	$252.34K ₿9.28	$252.34K ₿9.28
5422	Bitcicoin BITCI	$0.00002875 ₿0.000000021	-1.87	$243.06K ₿180.13	$0.00002992 ₿0.000000021	$0.00002848 ₿0.000000020	$12.82K ₿10.14	$598.49K ₿443.55	$243.06K ₿180.13
5423	Octus Bridge BRIDGE	$0.03923 ₿0.000019	0.59	$249.39K ₿123.61	$0.03925 ₿0.000020	$0.03854 ₿0.0000026	$8.53 ₿0.05	$541.5K ₿268.4	$249.39K ₿123.61
5424	Centience CENTS	$0.0002526	1.60	$252.67K	$0.0002535	$0.0002445	$237.77K	$252.67K	$252.67K
5426	Thorstarter XRUNE	$0.002211 ₿0.00000032	-1.19	$252.65K ₿36.45	$0.002237 ₿0.00000033	$0.002145 ₿0.00000031	$2.13K ₿0.32	$1.18M ₿170.93	$252.65K ₿36.45
5427	AvaCoach AVAC	$0.0003263	1.20	$246.86K	$0.0003287	$0.0003219	$2.4K	$326.41K	$246.86K
5429	Standard Protocol STND	$0.002773 ₿0.00000058	6.51	$252.35K ₿53.43	$0.002775 ₿0.00000059	$0.00251 ₿0.00000055	$76.53K ₿5.93	$277.38K ₿58.73	$252.35K ₿53.43
5435	IguVerse IGU IGU	$0.0008355 ₿0.00000043	0.40	$243.58K ₿106.68	$0.0008462 ₿0.00000047	$0.0008053 ₿0.00000043	$88.78K ₿18.05	$334.22K ₿175.69	$243.58K ₿106.68
5436	Bork BORK	$0.00002462 ₿0.0000000059	8.25	$245.92K ₿0	$0.0000247 ₿0.0000000063	$0.00002273 ₿0.0000000058	$3.31K ₿34.82	$245.92K ₿60.12	$245.92K ₿0
5441	VetMe VETME	$0.0002517 ₿0.000000051	0	$246.06K ₿47.78	$0.0002517 ₿0.000000055	$0.0002517 ₿0.000000051	$285.22 ₿0.16	$251.77K ₿51.52	$246.06K ₿47.78
5448	CropBytes CBX	$0.00076 ₿0.00000026	-1.31	$244.2K ₿76.79	$0.0007701 ₿0.00000027	$0.00076 ₿0.00000026	$39.77 ₿0.15	$380.02K ₿134.1	$244.2K ₿76.79
5457	KAGE NETWORK KAGE	$0.002432	-4.20	$250.51K	$0.002624	$0.002432	$3.1K	$250.51K	$250.51K
5464	Meme Alliance MMA	$0.002834 ₿0.00000021	2.72	$242.17K ₿15.22	$0.002853 ₿0.00000024	$0.002737 ₿0.00000014	$367.87 ₿4.63	$283.44K ₿21.88	$242.17K ₿15.22
5467	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1616 ₿0.0000014	$0.1464 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5473	Level LVL	$0.01379 ₿0.0000047	0.88	$240.18K ₿67.35	$0.01381 ₿0.0000048	$0.01364 ₿0.0000040	$38.55 ₿3.04	$370.11K ₿220.69	$240.18K ₿67.35
5477	Nothing VOID	$0.000243	8.60	$243.6K	$0.0002447	$0.0002188	$250.99K	$243.6K	$243.6K
5481	aiRight AIRI	$0.000188 ₿0.000000087	2.72	$239.65K ₿99	$0.000189 ₿0.000000088	$0.000182 ₿0.000000085	$88.76K ₿3.17	$351.56K ₿163.83	$239.65K ₿99
5483	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.07	$237.97K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$7.37K ₿0.85	$237.97K ₿30.01	$237.97K ₿30.01
5484	Tidal Finance TIDAL	$0.00003043 ₿0.0000000043	-3.79	$240.33K ₿26.31	$0.0000322 ₿0.0000000043	$0.0000297 ₿0.0000000041	$80.13K ₿1.72	$604.14K ₿84.89	$240.33K ₿26.31
5486	Cirus CIRUS	$0.001086 ₿0.00000044	1.96	$231.63K ₿45.44	$0.001114 ₿0.00000048	$0.00103 ₿0.00000043	$84.35K ₿8.31	$233.59K ₿94.63	$231.63K ₿45.44
5487	TokenSight TKST	$0.004861 ₿0.0000030	0.97	$236.87K ₿87.33	$0.004864 ₿0.0000030	$0.004814 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5490	GroveCoin GRV	$0.003187 ₿0.00000094	1.98	$237.4K ₿70.32	$0.003188 ₿0.00000097	$0.003124 ₿0.00000092	$110.03K ₿24.08	$252.55K ₿74.8	$237.4K ₿70.32
5491	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5492	Juice Finance JUICE	$0.0003262 ₿0.0000022	4.33	$235.87K ₿0	$0.0003292 ₿0.0000025	$0.0003126 ₿0.0000022	$77.29K ₿25.86	$326.22K ₿2.39K	$235.87K ₿0
5494	Para PARA	$0.00000651 ₿0.00000000091	3.72	$235.56K ₿30.67	$0.00009987 ₿0.00000000092	$0.00009576 ₿0.00000000088	$6.22 ₿0.09	$325.43K ₿91.5	$235.56K ₿30.67
5497	AI Market Compass AIM	$0.005939	-1.02	$234.84K	$0.006109	$0.005938	$882.29	$383.32K	$234.84K
5502	Govi GOVI	$0.01525 ₿0.0000039	2.84	$235.57K ₿61.34	$0.01545 ₿0.0000041	$0.01394 ₿0.0000038	$82.19K ₿0.68	$488.24K ₿127.12	$235.57K ₿61.34
5505	McLaren F1 Fan Token MCL	$0.006051 ₿0.00000034	-6.41	$234.15K ₿13.19	$0.006467 ₿0.00000034	$0.005562 ₿0.00000029	$4.97K ₿0.25	$234.15K ₿13.19	$234.15K ₿13.19
5506	Floor Protocol FLC	$0.00011 ₿0.00000028	9.99	$232.49K ₿592.21	$0.00013 ₿0.00000028	$0.00007001 ₿0.00000027	$217.16K ₿20.79	$2.75M ₿7.01K	$232.49K ₿592.21
5520	Graviton GRAV	$0.0002036 ₿0.000000034	-2.57	$226.9K ₿30.68	$0.0002251 ₿0.000000035	$0.0001912 ₿0.000000034	$3.93K ₿0.08	$556.97K ₿90.67	$226.9K ₿30.68
5524	XP Network XPNET	$0.0003201 ₿0.000000044	2.16	$228.17K ₿25.6	$0.0003203 ₿0.000000046	$0.0003109 ₿0.000000043	$82.85K ₿3.02	$320.02K ₿44.57	$228.17K ₿25.6
5527	Dafi Protocol DAFI	$0.0004037 ₿0.000000055	-2.08	$228.16K ₿31.06	$0.0004189 ₿0.000000057	$0.000397 ₿0.000000051	$128.55K ₿4.63	$908.05K ₿123.61	$228.16K ₿31.06
5528	Nifty League NFTL	$0.0002288 ₿0.000000023	-0.99	$228.85K ₿16.13	$0.0002344 ₿0.000000024	$0.0002213 ₿0.000000023	$224.07 ₿0.02	$228.85K ₿19.26	$228.85K ₿16.13
5531	Goat Protocol GOA	$0.5238 ₿0.000020	1.85	$227.86K ₿0	$0.5264 ₿0.000020	$0.5122 ₿0.000019	$1.67 ₿0	$523.81K ₿20.05	$227.86K ₿0
5533	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5534	FoFar FOFAR	$0.0002265	-0.31	$226.51K	$0.0002272	$0.0002252	$270.99	$226.51K	$226.51K
5536	Skillful AI SKAI	$0.001988	-0.72	$225.43K	$0.002086	$0.001987	$77.83K	$1.99M	$225.43K
5542	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5543	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4871 ₿0.0000044	$0.4198 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5546	Y2K Y2K	$0.02345 ₿0.0000045	30.11	$226.81K ₿20.11	$0.02365 ₿0.0000050	$0.01796 ₿0.0000044	$2.15K ₿0.29	$468.81K ₿89.66	$226.81K ₿20.11
5548	Zeek Coin MEOW	$0.0000002807 ₿0.00000000027	1.22	$226.22K ₿238.79	$0.0000002832 ₿0.00000000029	$0.0000002763 ₿0.00000000027	$24.01 ₿1.55	$280.77K ₿275.73	$226.22K ₿238.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}