32 の検索結果ページ時価総額によるトップNahmii Ecosystemコイン

Nahmii Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Nahmii Ecosystem (4097)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4180	Netswap NETT	$0.0489 ₿0.0000081	1.86	$531.9K ₿73.81	$0.04899 ₿0.0000084	$0.04787 ₿0.0000078	$15.13K ₿6.45	$531.9K ₿73.82	$531.9K ₿73.81
4181	Lumos LUMOS	$0.0000004541	1.71	$531.26K	$0.0000004655	$0.0000004177	$5.22K	$634.17K	$531.26K
4182	Market Making Pro MMPRO	$0.005761 ₿0.0000011	1.15	$530.5K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$39.69K ₿2.38	$576.12K ₿115.31	$530.5K ₿106.18
4183	Tower TOWER	$0.0002713 ₿0.00000016	2.73	$529.17K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$119.37K ₿14.49	$2.71M ₿1.63K	$529.17K ₿206.34
4185	Fuku FUKU	$0.0005322	-8.90	$532.23K	$0.0005863	$0.0005125	$4.45K	$532.23K	$532.23K
4186	Coldstack CLS	$0.02907 ₿0.0000034	-0.82	$528.68K ₿62.25	$0.02978 ₿0.0000034	$0.02799 ₿0.0000032	$32.86K ₿2.11	$1.45M ₿170.38	$528.68K ₿62.25
4187	Polker PKR	$0.0009543 ₿0.000000048	-3.04	$527.85K ₿26.67	$0.0009917 ₿0.000000052	$0.0009405 ₿0.000000046	$2.25K ₿0.09	$954.39K ₿48.22	$527.85K ₿26.67
4189	Deri Protocol DERI	$0.003964 ₿0.00000026	-33.52	$519.9K ₿34.52	$0.006007 ₿0.00000027	$0.003505 ₿0.00000025	$136.42K ₿0.37	$1.93M ₿127.37	$519.9K ₿34.52
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.007003 ₿0.000000073	$0.006835 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	SKI MASK CAT SKICAT	$0.000522	31.32	$516.96K	$0.0005456	$0.0003896	$27.15K	$516.96K	$516.96K
4196	Gravity Bridged WETH (Canto) WETH	$1,805.04	2.45	$527.67K	$1,824.79	$1,740.2	$1.48K	$527.67K	$527.67K
4199	AvaCoach AVAC	$0.0006925	-0.06	$523.77K	$0.0007025	$0.0006868	$5.56K	$692.57K	$523.77K
4202	Osean OSEAN	$0.0006153 ₿0.000000023	-4.50	$522.95K ₿19.97	$0.000651 ₿0.000000025	$0.0006136 ₿0.000000022	$2.7K ₿0.27	$603.04K ₿23.03	$522.95K ₿19.97
4210	BANK (Ordinals) BANK	$0.005188 ₿0.00000036	7.64	$518.91K ₿35.92	$0.005481 ₿0.00000047	$0.004805 ₿0.00000022	$17.24K ₿4.85	$518.91K ₿35.92	$518.91K ₿35.92
4211	Reboot GG	$0.003152 ₿0.00000098	3.35	$518.74K ₿161.99	$0.00318 ₿0.0000011	$0.003016 ₿0.00000098	$12.66 ₿9.96	$3.15M ₿984.43	$518.74K ₿161.99
4218	MAXX AI MXM	$0.001599 ₿0.00000085	-1.94	$518.49K ₿113.66	$0.001688 ₿0.00000087	$0.001501 ₿0.00000083	$19.03K ₿2.41	$1.58M ₿839.96	$518.49K ₿113.66
4219	AI Market Compass AIM	$0.01304	-2.11	$516.35K	$0.01338	$0.01302	$667.08	$842.81K	$516.35K
4220	Revest Finance RVST	$0.005663 ₿0.0000040	1.53	$516.17K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$69.1 ₿2.24	$566.32K ₿402.27	$516.17K ₿344.64
4222	Mute MUTE	$0.01286 ₿0.0000091	1.80	$514.76K ₿364.68	$0.01297 ₿0.0000093	$0.01256 ₿0.0000087	$69.11 ₿1.35	$514.76K ₿364.68	$514.76K ₿364.68
4223	BendDAO BEND	$0.0001741 ₿0.000000033	-5.00	$515.25K ₿60.13	$0.0001855 ₿0.000000036	$0.0001731 ₿0.000000033	$4.42K ₿6.67	$1.74M ₿335.05	$515.25K ₿60.13
4225	Draggy CTO DRAGGY	$0.000000001221	22.74	$514.26K	$0.000000001292	$0.000000000991	$13.38K	$514.26K	$514.26K
4226	Kira the Injective Cat KIRA	$0.000007449 ₿0.0000000012	1.81	$514.08K ₿86.37	$0.00000757 ₿0.0000000013	$0.000007109 ₿0.0000000012	$85.82 ₿1.07	$514.08K ₿86.37	$514.08K ₿86.37
4227	Nabox NABOX	$0.000002449 ₿0.00000000017	-7.51	$512.49K ₿36.78	$0.000002799 ₿0.00000000018	$0.000002449 ₿0.00000000014	$1.47K ₿3.91	$2.45M ₿176.33	$512.49K ₿36.78
4228	Picasso PICA	$0.00005571 ₿0.00000016	7.72	$512.7K ₿788.57	$0.00005722 ₿0.00000017	$0.00005169 ₿0.00000015	$26.29K ₿12.47	$555.56K ₿1.69K	$512.7K ₿788.57
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4232	Wicrypt WNT	$0.01184 ₿0.0000034	9.72	$512.48K ₿139.65	$0.0119 ₿0.0000039	$0.01078 ₿0.0000034	$14K ₿2.59	$2.37M ₿683.96	$512.48K ₿139.65
4233	OceanEX OCE	$0.00007307 ₿0.0000000054	1.91	$511.53K ₿38.03	$0.00007355 ₿0.0000000059	$0.00007116 ₿0.0000000047	$13.27 ₿0.04	$730.76K ₿54.33	$511.53K ₿38.03
4234	Sharbi $SHARBI	$0.000006849 ₿0.0000000000092	5.15	$513.5K ₿9.28	$0.00000695 ₿0.000000000010	$0.000005789 ₿0.0000000000089	$6.49K ₿0.12	$513.5K ₿9.28	$513.5K ₿9.28
4238	K21 Kanon K21	$0.02826 ₿0.0000017	0.47	$508.95K ₿30.47	$0.02868 ₿0.0000017	$0.0267 ₿0.0000016	$15.66K ₿0.76	$592.89K ₿35.49	$508.95K ₿30.47
4242	RedFOX Labs RFOX	$0.0002634 ₿0.000000076	0.19	$508.33K ₿141.24	$0.0009723 ₿0.000000081	$0.0002597 ₿0.000000073	$346.21 ₿3.53	$523.92K ₿152.19	$508.33K ₿141.24
4243	Hord HORD	$0.002009 ₿0.00000023	0.54	$508.78K ₿58.05	$0.00201 ₿0.00000023	$0.001997 ₿0.00000022	$16.59K ₿0.66	$642.44K ₿74.43	$508.78K ₿58.05
4254	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4255	Belt BELT	$0.04537 ₿0.0000016	0.50	$502.09K ₿28.81	$0.04588 ₿0.0000016	$0.04504 ₿0.0000016	$70.48 ₿0.01	$1.92M ₿62.64	$502.09K ₿28.81
4256	Bop Cat BOP	$0.0005028	24.57	$502.24K	$0.0005643	$0.0003879	$37.33K	$502.24K	$502.24K
4259	Karlsen KLS	$0.0002613 ₿0.00000016	0.55	$501.25K ₿95.23	$0.0003091 ₿0.00000016	$0.0002414 ₿0.00000015	$72.78K ₿2.05	$510.33K ₿111.63	$501.25K ₿95.23
4262	Doge Jones Industrial Average DJI	$0.0005023	-4.55	$502.37K	$0.0005266	$0.0004979	$1.64K	$502.37K	$502.37K
4263	Y2K Y2K	$0.0771 ₿0.0000045	1.07	$500.76K ₿20.11	$0.07789 ₿0.0000050	$0.07544 ₿0.0000044	$135.56 ₿0.29	$1.54M ₿89.66	$500.76K ₿20.11
4266	Ginnan The Cat GINNAN	$0.00000007238	-2.78	$499.28K	$0.00000007516	$0.00000007067	$73.03K	$499.28K	$499.28K
4267	PEPE 0x69 ON BASE PEPE	$0.000000001186	27.22	$499.21K	$0.00000000123	$0.000000000919	$8.74K	$499.21K	$499.21K
4268	NutCoin NUT	$0.00000002378	-4.81	$505.56K	$0.00000002531	$0.00000002263	$501.4K	$505.56K	$505.56K
4270	VPS Ai VPS	$0.005666 ₿0.00000060	2.87	$498.88K ₿52.92	$0.005684 ₿0.00000066	$0.005416 ₿0.00000051	$344.1 ₿1.81	$566.64K ₿60.1	$498.88K ₿52.92
4272	Opium OPIUM	$0.02848 ₿0.0000019	-3.01	$499.04K ₿33.07	$0.02981 ₿0.0000019	$0.02797 ₿0.0000019	$109.74 ₿0.66	$2.85M ₿193.44	$499.04K ₿33.07
4273	Speciex SPEX	$0.001978 ₿0.000000066	-1.77	$497.07K ₿9.94	$0.00202 ₿0.000000067	$0.001919 ₿0.000000058	$93.86K ₿0.23	$2.97M ₿99.42	$497.07K ₿9.94
4274	Qmall QMALL	$0.007041 ₿0.00000099	-81.01	$497.54K ₿69.97	$0.03711 ₿0.0000010	$0.006999 ₿0.00000096	$17.07 ₿1.84	$704.14K ₿99.15	$497.54K ₿69.97
4279	Quad Terminal QUAD	$0.001982 ₿0.00000013	-0.46	$495.79K ₿33.51	$0.002031 ₿0.00000013	$0.001982 ₿0.00000013	$3.94 ₿0	$788.56K ₿53.43	$495.79K ₿33.51
4283	PanoVerse PANO	$0.01765 ₿0.0000019	1.60	$494.44K ₿53.64	$0.01771 ₿0.0000020	$0.01711 ₿0.0000018	$269.74 ₿0.28	$494.44K ₿53.64	$494.44K ₿53.64
4287	CyberDEX CYDX	$0.001754	-0.07	$490.23K	$0.00178	$0.001751	$8.82K	$2.81M	$490.23K
4289	aiRight AIRI	$0.0004084 ₿0.000000087	0.61	$491.34K ₿99	$0.000425 ₿0.000000088	$0.0004011 ₿0.000000085	$30.44K ₿3.17	$759.73K ₿163.83	$491.34K ₿99
4290	Moongate MGT	$0.001496	5.13	$492.21K	$0.001667	$0.001251	$328.94K	$1.5M	$492.21K
4295	Unfettered Ecosystem SOULS	$0.0004555 ₿0.000000084	-0.10	$488.73K ₿70.27	$0.0004765 ₿0.000000087	$0.0004269 ₿0.000000082	$62.8K ₿4.36	$1.02M ₿191	$488.73K ₿70.27
4296	Chainpal CPAL	$0.06424	6.85	$489.93K	$0.06424	$0.0598	$4.93K	$642.45K	$489.93K
4297	Arbitrove Governance Token TROVE	$0.001631 ₿0.000000083	0.93	$489.33K ₿25.1	$0.001649 ₿0.000000086	$0.001616 ₿0.000000081	$22.82 ₿1.74	$1.63M ₿83.68	$489.33K ₿25.1
4298	el gato ELGATO	$0.00004915 ₿0.0000000023	-3.93	$491.39K ₿0	$0.0000514 ₿0.0000000028	$0.00004835 ₿0.0000000023	$5.19K ₿0.36	$491.39K ₿23.65	$491.39K ₿0
4300	Canxium CAU	$0.4138 ₿0.00015	-15.42	$476.19K ₿113.91	$0.5392 ₿0.00016	$0.3032 ₿0.00015	$82.23K ₿2.25	$552.18K ₿137.07	$476.19K ₿113.91
4302	McPepe's PEPES	$0.00000486 ₿0.00000000017	0	$485.89K ₿17.83	$0.00000486 ₿0.00000000017	$0.00000486 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4303	Strong STRONG	$1.21 ₿0.000078	3.27	$485.95K ₿31.88	$1.27 ₿0.000079	$1.15 ₿0.000072	$33.82K ₿0.48	$642.82K ₿42.17	$485.95K ₿31.88
4304	Flat Earth FLAT	$0.0006435	23.44	$485.71K	$0.000663	$0.0005206	$2.79K	$485.71K	$485.71K
4305	IguVerse IGU IGU	$0.001673 ₿0.00000043	6.91	$487.74K ₿106.68	$0.001735 ₿0.00000047	$0.001547 ₿0.00000043	$70.21K ₿18.05	$669.23K ₿175.69	$487.74K ₿106.68
4307	Decentralized ETF DETF	$0.004822 ₿0.0000015	-6.73	$482.29K ₿164.81	$0.00518 ₿0.0000017	$0.004861 ₿0.0000014	$53.22K ₿1.3	$482.29K ₿164.81	$482.29K ₿164.81
4309	Tamkin TSLT	$0.003796 ₿0.00000024	28.25	$482.95K ₿31.75	$0.003882 ₿0.00000024	$0.002954 ₿0.00000018	$1.07K ₿1.83	$1.51M ₿221.27	$482.95K ₿31.75
4310	MNet Continuum NUUM	$0.003734 ₿0.00000062	-14.03	$489.85K ₿0	$0.006 ₿0.00000067	$0.003662 ₿0.00000059	$217.13K ₿2.99	$3.67M ₿625.96	$489.85K ₿0
4312	Aston Villa Fan Token AVL	$0.2909 ₿0.000019	-1.06	$482.54K ₿24.07	$0.2967 ₿0.000020	$0.2904 ₿0.000016	$13.02K ₿13.7	$2.91M ₿192.33	$482.54K ₿24.07
4313	Lucky Dog LUCKY	$0.00006231	4.32	$484.7K	$0.00006247	$0.00005886	$1.07K	$484.7K	$484.7K
4314	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-1.82	$482.55K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$15.54K ₿20.71	$482.55K ₿274.54	$482.55K ₿274.54
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Clipper SAIL SAIL	$0.000838 ₿0.00000025	0.19	$480.9K ₿87.02	$0.0008405 ₿0.00000025	$0.0008354 ₿0.00000023	$31.33K ₿1.31	$838.03K ₿255.36	$480.9K ₿87.02
4322	Nailong NAILONG	$0.0004831	-4.66	$483.12K	$0.0005301	$0.0004411	$25.93K	$483.12K	$483.12K
4323	Eldarune ELDA	$0.001838 ₿0.00000027	6.89	$477.78K ₿36.47	$0.001852 ₿0.00000028	$0.001708 ₿0.00000026	$85.32K ₿3.06	$1.09M ₿158.98	$477.78K ₿36.47
4324	Silent Notary UBSN	$0.000003189 ₿0.00000000015	-20.81	$509.67K ₿24.17	$0.00000403 ₿0.00000000015	$0.000003009 ₿0.00000000014	$1.63K ₿0.62	$595.29K ₿28.23	$509.67K ₿24.17
4327	Balls of Fate BOF	$0.0004791	0.13	$479.2K	$0.0004954	$0.0004759	$604.53	$479.2K	$479.2K
4329	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4330	Normilio NORMILIO	$0.0005223	-6.02	$476.96K	$0.0005656	$0.00052	$2.6K	$476.96K	$476.96K
4331	Hellenic Coin HNC	$0.005724 ₿0.00000051	1.48	$476.14K ₿0	$0.005759 ₿0.00000051	$0.005601 ₿0.00000030	$6.4K ₿0.02	$556.4K ₿49.65	$476.14K ₿0
4332	DeFrogs DEFROGS	$47.52 ₿0.0066	3.25	$475.19K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$747.58 ₿27.39	$475.19K ₿66.57	$475.19K ₿66.57
4334	SunWukong SUNWUKONG	$0.0004755	10.91	$475.5K	$0.0004999	$0.000424	$105.13K	$475.5K	$475.5K
4335	Kiba Inu KIBA	$0.0000005856 ₿0.000000000064	-0.75	$470.08K ₿52.27	$0.0000006268 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$27.56K ₿0.44	$585.66K ₿64.58	$470.08K ₿52.27
4336	HanChain HAN	$0.001912 ₿0.0000013	1.17	$474.1K ₿50.99	$0.001925 ₿0.0000018	$0.001873 ₿0.0000013	$1.21M ₿7.66	$2.87M ₿2.03K	$474.1K ₿50.99
4338	FourCoin FOUR	$0.00000106 ₿0.000000000039	1.72	$471.61K ₿17.51	$0.000001069 ₿0.000000000040	$0.000001039 ₿0.000000000038	$48.92K ₿4.08	$471.61K ₿17.51	$471.61K ₿17.51
4339	Hudi HUDI	$0.0203 ₿0.0000011	1.13	$471.38K ₿0	$0.02049 ₿0.0000011	$0.02007 ₿0.0000011	$39.19 ₿0.04	$1.41M ₿79.58	$471.38K ₿0
4340	Kroma KRO	$0.005216	-5.02	$471.11K	$0.005492	$0.005192	$248.07K	$4.56M	$471.11K
4341	Kerosene KEROSENE	$0.002748 ₿0.00000042	6.54	$471.9K ₿0	$0.002817 ₿0.00000044	$0.002551 ₿0.00000041	$77.71K ₿0.51	$2.75M ₿429.48	$471.9K ₿0
4350	Spintria SP	$0.009074	0.75	$467.91K	$0.00917	$0.008861	$10K	$8.06M	$467.91K
4354	Solaris AI SOLARIS	$0.0004706	1.41	$470.61K	$0.000479	$0.0004553	$147.73K	$470.61K	$470.61K
4355	Croak $CROAK	$0.0002313	2.52	$465.88K	$0.0002312	$0.0001989	$290.45	$465.88K	$465.88K
4358	BitcoinBam BTCBAM	$0.02905 ₿0.0000035	-6.41	$465.74K ₿0	$0.03104 ₿0.0000041	$0.026 ₿0.0000034	$1.65K ₿28.16	$610.12K ₿74.63	$465.74K ₿0
4359	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.6 ₿0.000059	$5.55 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4361	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.217 ₿0.0000022	$0.2066 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4362	Lendle LEND	$0.01344 ₿0.0000021	2.57	$465.44K ₿0	$0.01371 ₿0.0000021	$0.01295 ₿0.0000020	$10.11K ₿0.01	$1.34M ₿59.97	$465.44K ₿0
4363	ソルブ SOLVE	$0.000545 ₿0.00000037	4.66	$463.3K ₿271.81	$0.0006181 ₿0.00000037	$0.000515 ₿0.00000035	$38.44K ₿20.05	$545.06K ₿370.31	$463.3K ₿271.81
4366	Tamadoge TAMA	$0.0004391 ₿0.000000084	4.10	$460.99K ₿88.68	$0.0004564 ₿0.000000088	$0.0004213 ₿0.000000083	$73.98K ₿5.04	$460.99K ₿88.68	$460.99K ₿88.68
4367	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2075 ₿0.0000021	$0.1971 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	EQIFi EQX	$0.001274 ₿0.00000012	-3.18	$460.45K ₿45.17	$0.001316 ₿0.00000013	$0.001268 ₿0.00000012	$116.21K ₿3.79	$637.75K ₿64.34	$460.45K ₿45.17
4370	Pike Finance P	$0.001993	-2.04	$458.6K	$0.00205	$0.002	$225.67	$714.46K	$458.6K
4380	catwifbag BAG	$0.0004591 ₿0.00000023	15.96	$459.15K ₿0	$0.0004706 ₿0.00000031	$0.0003942 ₿0.00000022	$14.51K ₿19.56	$459.15K ₿233.74	$459.15K ₿0
4382	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7857 ₿0.0000082	$0.7336 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4384	AI Power Grid AIPG	$0.004546 ₿0.0000017	-3.64	$457.67K ₿121.28	$0.00475 ₿0.0000019	$0.004422 ₿0.0000016	$4.91K ₿1.69	$457.68K ₿121.53	$457.67K ₿121.28
4385	Choise.ai CHO	$0.004153 ₿0.0000017	-3.89	$455.13K ₿189.64	$0.00434 ₿0.0000019	$0.00411 ₿0.0000015	$1.87M ₿44.24	$4.15M ₿1.73K	$455.13K ₿189.64
4386	BlueSparrow BLUESPARROW	$0.01043 ₿0.00000075	2.28	$454.95K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$69.05 ₿0.63	$482.04K ₿34.81	$454.95K ₿32.86
4390	AndyBlast ANDY	$0.004663 ₿0.0000025	13.83	$451.29K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$8.29K ₿9.3	$451.29K ₿256.97	$451.29K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}