Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5069	AndyBlast ANDY	$0.003479 ₿0.0000025	-3.96	$339.27K ₿0	$0.0037 ₿0.0000033	$0.003471 ₿0.0000023	$1.12K ₿9.3	$339.27K ₿256.97	$339.27K ₿0
5071	Lendle LEND	$0.009418 ₿0.0000021	-2.93	$339.13K ₿0	$0.009714 ₿0.0000021	$0.009331 ₿0.0000020	$3.9K ₿0.01	$943.04K ₿59.97	$339.13K ₿0
5074	UXD Stablecoin UXD	$0.9996 ₿0.000014	-0.32	$338.48K ₿102.26	$1.01 ₿0.000014	$0.9931 ₿0.000014	$359.75 ₿10.6	$9M ₿128.33	$338.48K ₿102.26
5081	Sanin Inu SANI	$0.0000003811 ₿0.000000000047	-3.23	$336.69K ₿42.39	$0.0000003939 ₿0.000000000053	$0.0000003741 ₿0.000000000047	$302.87 ₿0.3	$336.69K ₿42.39	$336.69K ₿42.39
5082	CrowdSwap CROWD	$0.001008 ₿0.00000022	-1.59	$336.31K ₿43.62	$0.001226 ₿0.00000023	$0.001008 ₿0.00000022	$8.42K ₿0.32	$614.16K ₿137.74	$336.31K ₿43.62
5085	SunWukong SUNWUKONG	$0.0003351	-1.12	$333.48K	$0.000397	$0.0003334	$83.5K	$333.48K	$333.48K
5090	Para PARA	$0.000009239 ₿0.00000000091	-2.06	$334.32K ₿30.67	$0.000009449 ₿0.00000000092	$0.000009219 ₿0.00000000088	$652.55 ₿0.09	$461.86K ₿91.5	$334.32K ₿30.67
5101	Badmad Robots METAL	$0.0004271 ₿0.00000073	-0.61	$333.41K ₿529.52	$0.0004653 ₿0.0000014	$0.0004001 ₿0.00000069	$108.26K ₿7.24	$1.17M ₿2.02K	$333.41K ₿529.52
5105	Starcoin STC	$0.00101 ₿0.000000011	-0.92	$330.78K ₿3.72	$0.001032 ₿0.000000012	$0.001008 ₿0.000000011	$3.49K ₿0.25	$330.78K ₿3.72	$330.78K ₿3.72
5111	coby COBY	$0.0003305	-14.37	$335.57K	$0.0004403	$0.0003323	$70.37K	$335.57K	$335.57K
5120	Elmo ELMO	$0.001114 ₿0.000000091	-24.01	$327.94K ₿30.37	$0.001494 ₿0.000000096	$0.001088 ₿0.000000090	$4.04K ₿0.1	$327.94K ₿28.55	$327.94K ₿30.37
5122	Wrapped eHMND (eHMND) WEHMND	$0.02674 ₿0.0000038	0.25	$326.52K ₿0	$0.02701 ₿0.0000039	$0.02667 ₿0.0000038	$2.97K ₿0.24	$10.7M	$326.52K ₿0
5124	MYSTCL MYST	$46.62 ₿0.015	2.10	$326.34K ₿0	$49.7 ₿0.018	$45.5 ₿0.014	$9.09K ₿2.56	$326.34K ₿101.44	$326.34K ₿0
5125	AvaCoach AVAC	$0.0004307	-2.56	$325.75K	$0.0004441	$0.0004289	$981.39	$430.73K	$325.75K
5126	MAXX AI MXM	$0.0009888 ₿0.00000085	-12.33	$326.74K ₿113.66	$0.001142 ₿0.00000087	$0.0009872 ₿0.00000083	$4.45K ₿2.41	$977.52K ₿839.96	$326.74K ₿113.66
5127	ROCK ROCK	$0.01719	1.89	$325.3K	$0.01724	$0.01687	$404.27	$361.13K	$325.3K
5129	LUBE LUBE	$0.000004709 ₿0.0000000035	-2.17	$324.98K ₿244.84	$0.00000492 ₿0.0000000039	$0.00000465 ₿0.0000000031	$47.07 ₿2.16	$324.98K ₿244.84	$324.98K ₿244.84
5143	Monavale MONA	$30.68 ₿0.0024	1.02	$320.78K ₿25.04	$32.11 ₿0.0025	$30.18 ₿0.0023	$134.58 ₿0.11	$346.67K ₿27.13	$320.78K ₿25.04
5144	AngelBlock THOL	$0.001374 ₿0.00000068	-3.18	$320.66K ₿115.72	$0.001419 ₿0.00000070	$0.001351 ₿0.00000067	$91.96 ₿1.11	$549.86K ₿272.04	$320.66K ₿115.72
5151	Hot Cross HOTCROSS	$0.002857 ₿0.00000015	1.66	$318.19K ₿17.28	$0.002938 ₿0.00000015	$0.002688 ₿0.00000014	$127.51K ₿3.28	$1.43M ₿77.48	$318.19K ₿17.28
5153	Thumb THUMB	$0.001542	-3.08	$321.1K	$0.001631	$0.00152	$126.53	$321.1K	$321.1K
5154	Ton Cat TCAT	$0.0004996	-1.07	$317.93K	$0.0005139	$0.0004866	$286.97	$317.93K	$317.93K
5156	EUROe Stablecoin EUROE	$1.16 ₿0.000015	-0.11	$317.78K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$14.4K ₿0.85	$348.28K ₿30.01	$317.78K ₿30.01
5158	Kryptonite SEILOR	$0.0008634 ₿0.00000066	-6.39	$316.93K ₿223.37	$0.0009556 ₿0.00000072	$0.000861 ₿0.00000063	$203.63K ₿2.14	$863.56K ₿660.86	$316.93K ₿223.37
5161	AI PIN AI	$0.004116 ₿0.0000015	0.93	$316.08K ₿36.68	$0.004134 ₿0.0000017	$0.004071 ₿0.0000015	$35.98 ₿1.08	$411.63K ₿158.76	$316.08K ₿36.68
5163	MOE MOE	$0.0003323	-4.32	$315.39K	$0.0003579	$0.0003324	$428.39	$315.39K	$315.39K
5164	Gaia Everworld GAIA	$0.0007467 ₿0.00000011	-3.93	$317.71K ₿46.42	$0.0008253 ₿0.00000011	$0.00073 ₿0.00000010	$73.26K ₿0.61	$376.02K ₿56.48	$317.71K ₿46.42
5165	MetaBeat $BEAT	$0.0006062 ₿0.00000016	2.17	$315.68K ₿65.86	$0.0007275 ₿0.00000016	$0.000585 ₿0.00000015	$20.48K ₿0.79	$910.57K ₿248.73	$315.68K ₿65.86
5166	YieldBricks YBR	$0.001252	-42.07	$305.44K	$0.002177	$0.001209	$37.82K	$1.01M	$305.44K
5168	Plena PLENA	$0.001037	-3.81	$315.58K	$0.001091 ₿0.	$0.001026 ₿0.	$144.52K ₿0	$1.56M	$315.58K
5171	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002741 ₿0.00000000000025	$0.00000002638 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5173	BUILD BUILD	$0.00003177 ₿0.0000000012	-1.67	$311.11K ₿11.94	$0.00003263 ₿0.0000000012	$0.00003176 ₿0.0000000012	$17.34 ₿0.01	$402.19K ₿15.44	$311.11K ₿11.94
5174	Lumos LUMOS	$0.0000002658	-5.64	$311.51K	$0.0000002891	$0.0000002659	$563.6	$371.85K	$311.51K
5175	UpBots MBXN	$0.0006216 ₿0.000000028	-0.43	$310.85K ₿12.19	$0.0006271 ₿0.000000064	$0.0006186 ₿0.000000027	$1.14 ₿0	$310.85K ₿14.08	$310.85K ₿12.19
5178	NALS NALS	$0.01475 ₿0.0000033	-6.76	$309.78K ₿67.99	$0.01608 ₿0.0000037	$0.01473 ₿0.0000022	$97.87K ₿13.75	$309.78K ₿67.99	$309.78K ₿67.99
5179	Standard Protocol STND	$0.003409 ₿0.00000058	1.37	$310.08K ₿53.43	$0.003507 ₿0.00000059	$0.003363 ₿0.00000055	$316.43K ₿5.93	$340.84K ₿58.73	$310.08K ₿53.43
5180	FOAM FOAM	$0.0008717 ₿0.00000061	-2.82	$309.78K ₿219.53	$0.06708 ₿0.00000063	$0.06506 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5182	Melon Dog MELON	$0.0007669 ₿0.00000017	-1.06	$312.87K ₿72.6	$0.0008619 ₿0.00000019	$0.0007633 ₿0.00000016	$8.7K ₿1.12	$312.87K ₿72.6	$312.87K ₿72.6
5183	BUU BUU	$0.0003116	-10.59	$311.09K	$0.0003537	$0.0003108	$1.98K	$311.09K	$311.09K
5192	Orchai OCH	$0.05134 ₿0.000018	9.80	$307.73K ₿68.62	$0.05489 ₿0.000021	$0.04437 ₿0.000018	$47.16K ₿8.42	$1.03M ₿378.91	$307.73K ₿68.62
5193	Cheese CHEESE	$0.000312	-3.16	$312.02K	$0.0003274	$0.0002952	$4.52K	$312.02K	$312.02K
5194	ARTH ARTH	$0.6983 ₿0.000028	0	$307.21K ₿12.53	$0	$0	$10.66 ₿0	$307.21K ₿12.53	$307.21K ₿12.53
5200	Polychain Monsters PMON	$0.05215 ₿0.0000088	-0.13	$305.65K ₿47.73	$0.0528 ₿0.0000090	$0.05181 ₿0.0000086	$26.22 ₿2.08	$453.45K ₿76.58	$305.65K ₿47.73
5201	Solaris AI SOLARIS	$0.0003014	-6.75	$302.39K	$0.0003263	$0.0003011	$127.75K	$302.39K	$302.39K
5205	Fortune Token FRTN	$0.001196 ₿0.00000049	-3.79	$306.06K ₿21.22	$0.001258 ₿0.00000050	$0.001184 ₿0.00000047	$3.42K ₿0.35	$1.19M ₿488.94	$306.06K ₿21.22
5207	VEMP Horizon VEMP	$0.0006102 ₿0.00000011	-2.87	$305.02K ₿31.51	$0.0006285 ₿0.00000011	$0.0006059 ₿0.00000011	$150.55K ₿3.37	$305.02K ₿92.16	$305.02K ₿31.51
5216	Prisma mkUSD MKUSD	$0.9975 ₿0.000014	-0.16	$304.33K ₿274.54	$1.01 ₿0.000014	$0.9839 ₿0.000014	$1.91K ₿20.71	$304.33K ₿274.54	$304.33K ₿274.54
5220	Banana Tape Wall BTW	$0.0003052	37.62	$308.37K	$0.0004428	$0.00022	$377.2K	$308.37K	$308.37K
5227	FREEdom coin FREE	$0.0000000377 ₿0.0000000000035	-4.50	$301.26K ₿27.99	$0.00000004017 ₿0.0000000000037	$0.00000003538 ₿0.0000000000034	$245.27K ₿13.29	$301.26K ₿27.99	$301.26K ₿27.99
5228	Matt Furie MATT	$0.0000007165	-1.81	$301.47K	$0.0000008486	$0.0000007086	$42.01K	$301.47K	$301.47K
5230	Just a chill guy (ETH) CHILLGUY	$0.0003012	-3.06	$301.29K	$0.0003166	$0.0003	$266.4	$301.29K	$301.29K
5231	ORGANIC•BITCORN (Runes) CORN	$0.0000143	-4.27	$300.38K	$0.00001501	$0.00001414	$10.86	$300.38K	$300.38K
5240	Cat-Dog CATDOG	$0.00000343	-5.56	$298.76K	$0.000003759	$0.00000339	$278.87K	$298.76K	$298.76K
5243	Interport Token ITP	$0.008525 ₿0.0000084	0.76	$297.83K ₿66.32	$0.9231 ₿0.0000087	$0.864 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
5244	Landwolf WOLF	$0.000000000707 ₿0.00000000000012	-3.56	$297.34K ₿0	$0.000000000768 ₿0.00000000000017	$0.000000000704 ₿0.000000000000048	$1.17K ₿13.78	$297.34K	$297.34K ₿0
5245	Goat Protocol GOA	$0.6823 ₿0.000020	1.53	$296.84K ₿0	$0.684 ₿0.000020	$0.6721 ₿0.000019	$341.2 ₿0	$682.4K ₿20.05	$296.84K ₿0
5248	Bitcicoin BITCI	$0.00003509 ₿0.000000021	-5.99	$296.71K ₿180.13	$0.00003851 ₿0.000000021	$0.00003488 ₿0.000000020	$34.14K ₿10.14	$730.62K ₿443.55	$296.71K ₿180.13
5254	Mind MND	$0.00305 ₿0.0000017	-14.56	$295.91K ₿174.68	$0.003639 ₿0.0000020	$0.003026 ₿0.0000017	$40.39K ₿1.47	$305.07K ₿179.43	$295.91K ₿174.68
5257	Marvin Inu MARVIN	$0.0000007022	-5.31	$295.34K	$0.0000007562	$0.0000007015	$793.14	$295.34K	$295.34K
5258	BitCone CONE	$0.0000005027 ₿0.000000000077	-0.40	$296.13K ₿45.96	$0.0000005126 ₿0.000000000082	$0.0000004779 ₿0.000000000077	$1.98K ₿0.15	$306.52K ₿47.18	$296.13K ₿45.96
5259	FoFar FOFAR	$0.0002953	9.49	$295.31K	$0.0003192	$0.0002682	$29.69K	$295.31K	$295.31K
5260	Rawr XD	$0.0003022	3.19	$295.16K	$0.0003047	$0.0002713	$21.35K	$295.16K	$295.16K
5269	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	-1.40	$293.36K ₿94.67	$0.01018 ₿0.000000096	$0.009987 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5280	Pochita POCHITA	$0.0002907	-9.02	$290.27K	$0.0003215	$0.0002891	$274.74K	$290.27K	$290.27K
5281	WATCoin WAT	$0.00002301	28.16	$289.82K	$0.00002669	$0.00001737	$1.46M	$1.57M	$289.82K
5287	AI Power Grid AIPG	$0.002847 ₿0.0000017	-10.49	$288.72K ₿121.28	$0.00326 ₿0.0000019	$0.002677 ₿0.0000016	$3.22K ₿1.69	$288.72K ₿121.53	$288.72K ₿121.28
5299	Inu Inu INUINU	$0.000000000616 ₿0.000000000000050	-3.47	$286.34K	$0.00000000065	$0.000000000615	$590.92 ₿9.4	$286.34K ₿23.85	$286.34K
5302	Atari ATRI	$0.0001897 ₿0.000000031	-24.71	$285.64K ₿48.7	$0.0002529 ₿0.000000034	$0.0001863 ₿0.000000031	$207.79 ₿0.01	$374.83K ₿63.91	$285.64K ₿48.7
5303	Biaoqing BIAO	$0.0002852	-2.54	$286.19K	$0.000316	$0.0002562	$49.51K	$286.19K	$286.19K
5312	Ethane C2H6	$0.283 ₿0.000014	-2.97	$283.05K ₿0	$0.2982 ₿0.000015	$0.2828 ₿0.000014	$314.29 ₿0.08	$283.05K ₿14.5	$283.05K ₿0
5313	Thorstarter XRUNE	$0.002477 ₿0.00000032	-3.27	$282.75K ₿36.45	$0.002601 ₿0.00000033	$0.002442 ₿0.00000031	$169 ₿0.32	$1.33M ₿170.93	$282.75K ₿36.45
5314	Bankless DAO BANK	$0.0003421 ₿0.000000029	-1.56	$282.59K ₿24.17	$0.0003476 ₿0.000000029	$0.0003418 ₿0.000000028	$12.07 ₿0.01	$342.46K ₿29.29	$282.59K ₿24.17
5317	Moxie MOXIE	$0.00005047	0.15	$281.58K	$0.00005249	$0.00004976	$99.27K	$498.56K	$281.58K
5319	Stooges STOG	$0.00009359	-4.61	$281.3K	$0.00009966	$0.00009302	$322.82	$281.3K	$281.3K
5322	Rowan Coin RWN	$0.00144 ₿0.0000031	7.28	$280.86K ₿621.37	$0.001509 ₿0.0000032	$0.001247 ₿0.0000029	$5.08K ₿13.61	$784.96K ₿1.74K	$280.86K ₿621.37
5324	2DAI.io 2DAI	$0.0002803 ₿0.000000043	-2.49	$280.32K ₿43.62	$0.0002961 ₿0.000000047	$0.0002801 ₿0.000000042	$837.02 ₿0.22	$280.32K ₿43.62	$280.32K ₿43.62
5327	Beny Bad Boy BBB	$0.0001173	-3.16	$279.79K	$0.0001222	$0.0001173	$64.84	$279.79K	$279.79K
5331	HUG HUG	$0.000003019 ₿0.0000000013	7.26	$279.34K ₿0	$0.00000308 ₿0.0000000014	$0.00000281 ₿0.0000000012	$4.59K ₿0.21	$302.07K ₿133.79	$279.34K ₿0
5332	Shroom.Finance SHROOM	$0.005428 ₿0.00000086	-4.02	$278.97K ₿44.33	$0.006468 ₿0.00000087	$0.005383 ₿0.00000075	$26.42K ₿0.68	$355.91K ₿56.55	$278.97K ₿44.33
5335	ADA ADASOL	$0.0002783 ₿0.000000044	-1.50	$282.24K ₿0	$0.0002867 ₿0.000000045	$0.0002748 ₿0.000000036	$129.11K ₿2.94	$282.24K ₿45.07	$282.24K ₿0
5338	Groyper GROYPER	$0.002983	-8.95	$277.75K	$0.003276	$0.002983	$2.2K	$277.75K	$277.75K
5340	Black Agnus FTW	$0.000000004615	-2.64	$277.42K	$0.000000004928	$0.000000004448	$1.15K	$277.42K	$277.42K
5344	VersaGames VERSA	$0.002383 ₿0.00000022	0.68	$276.83K ₿23.52	$0.002385 ₿0.00000036	$0.002365 ₿0.00000021	$12.38 ₿0	$762.83K ₿70.95	$276.83K ₿23.52
5345	Neuroni AI NEURONI	$0.03387 ₿0.0000088	-4.22	$276.79K ₿72.22	$0.03566 ₿0.0000090	$0.0338 ₿0.0000084	$109.6 ₿0.22	$287.87K ₿75.12	$276.79K ₿72.22
5358	XP Network XPNET	$0.0003846 ₿0.000000044	1.83	$274.23K ₿25.6	$0.0003896 ₿0.000000046	$0.0003748 ₿0.000000043	$102.89K ₿3.02	$384.62K ₿44.57	$274.23K ₿25.6
5366	NumberGoUpTech TECH	$0.000004179 ₿0.0000000041	-1.59	$272.51K ₿270.77	$0.00000451 ₿0.0000000054	$0.000004179 ₿0.0000000040	$1.33K ₿6.14	$272.51K ₿270.77	$272.51K ₿270.77
5373	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.17 ₿0.000020	$2.12 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5377	Cheyenne CHEYENNE	$0.0002723	-22.72	$269.81K	$0.0003642	$0.000271	$191.05K	$269.81K	$269.81K
5380	Centience CENTS	$0.0002695	-23.05	$269.11K	$0.0003503	$0.0002686	$260.19K	$269.11K	$269.11K
5381	Gifto GFT	$0.00012 ₿0.00000037	1.39	$268.81K ₿377.88	$0.0001209 ₿0.00000039	$0.0001183 ₿0.00000037	$105.16 ₿75.34	$268.81K ₿377.88	$268.81K ₿377.88
5389	Level LVL	$0.01538 ₿0.0000047	-12.17	$267.79K ₿67.35	$0.01751 ₿0.0000048	$0.01534 ₿0.0000040	$7.78K ₿3.04	$412.65K ₿220.69	$267.79K ₿67.35
5390	Universe.XYZ XYZ	$0.0003598 ₿0.0000000017	8.55	$267.09K ₿1.3	$0.0003599 ₿0.0000000017	$0.0003187 ₿0.0000000015	$1.27K ₿0	$408.34K ₿1.99	$267.09K ₿1.3
5394	Hourglass WAIT	$0.002724 ₿0.0000013	-2.74	$266.34K ₿133.73	$0.002864 ₿0.0000014	$0.0027 ₿0.0000012	$49.72 ₿3.12	$266.34K ₿133.73	$266.34K ₿133.73
5395	B-cube.ai BCUBE	$0.01318 ₿0.0000035	-3.74	$266.34K ₿72.04	$0.01405 ₿0.0000035	$0.01317 ₿0.0000034	$715.46 ₿0.06	$654.89K ₿177.17	$266.34K ₿72.04
5396	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01529 ₿0.00000014	$0.01047 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5399	Sharbi $SHARBI	$0.00000353 ₿0.0000000000092	-10.63	$264.74K ₿9.28	$0.000004009 ₿0.000000000010	$0.000003539 ₿0.0000000000089	$1.95K ₿0.12	$264.74K ₿9.28	$264.74K ₿9.28
5406	SnailBrook SNAIL	$0.000003189 ₿0.0000000029	-1.42	$262.77K ₿234.42	$0.000003279 ₿0.0000000029	$0.00000313 ₿0.0000000028	$4.6 ₿0.6	$262.77K ₿291.66	$262.77K ₿234.42
5407	GroveCoin GRV	$0.003528 ₿0.00000094	-0.97	$262.74K ₿70.32	$0.003574 ₿0.00000097	$0.00352 ₿0.00000092	$133.03K ₿24.08	$279.5K ₿74.8	$262.74K ₿70.32
5413	VetMe VETME	$0.0002674 ₿0.000000051	-7.48	$261.38K ₿47.78	$0.0002891 ₿0.000000055	$0.0002663 ₿0.000000051	$295.08 ₿0.16	$267.44K ₿51.52	$261.38K ₿47.78
5414	HUA HUA HUAHUA	$0.0002638	-4.58	$261.08K	$0.0002917	$0.0002612	$4.15K	$261.08K	$261.08K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}