Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5279	Ripples RPLS	$0.003298	-3.94	$280.4K	$0.003434	$0.003298	$8.34	$329.88K	$280.4K
5280	Ethane C2H6	$0.2803 ₿0.000014	0.17	$280.34K ₿0	$0.2818 ₿0.000015	$0.2728 ₿0.000014	$805.79 ₿0.08	$280.34K ₿14.5	$280.34K ₿0
5288	BitSong BTSG	$0.002305 ₿0.00000018	-3.08	$277.51K ₿21.57	$0.002409 ₿0.00000019	$0.002295 ₿0.00000018	$643.56 ₿0.01	$280.67K ₿22.77	$277.51K ₿21.57
5292	Linear LINA	$0.00002777 ₿0.00000018	4.17	$277.62K ₿1.15K	$0.00002877 ₿0.00000019	$0.00002661 ₿0.00000018	$1.26K ₿133.06	$277.71K ₿1.89K	$277.62K ₿1.15K
5293	Rawr XD	$0.0002813	-2.91	$276.35K	$0.0002943	$0.0002778	$1.94K	$276.35K	$276.35K
5294	Inu Inu INUINU	$0.000000000596 ₿0.000000000000050	-0.76	$277.25K	$0.000000000608	$0.00000000059	$102.92 ₿9.4	$277.25K ₿23.85	$277.25K
5295	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001932 ₿0.000000017	$0.001798 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5297	SANSHU! SANSHU!	$0.0002762 ₿0.000000094	-1.73	$276.23K ₿94.67	$0.0002826 ₿0.000000096	$0.0002752 ₿0.000000094	$27.59 ₿0.01	$276.23K ₿94.67	$276.23K ₿94.67
5299	Starcoin STC	$0.0008427 ₿0.000000011	-1.22	$276.2K ₿3.72	$0.0008558 ₿0.000000012	$0.0008411 ₿0.000000011	$14.98K ₿0.25	$276.2K ₿3.72	$276.2K ₿3.72
5300	Bankless DAO BANK	$0.0003343 ₿0.000000029	1.88	$275.88K ₿24.17	$0.003184 ₿0.000000029	$0.003093 ₿0.000000028	$2 ₿0.01	$334.32K ₿29.29	$275.88K ₿24.17
5301	Stooges STOG	$0.00009189	-1.98	$275.71K	$0.00009375	$0.00009126	$82.31	$275.71K	$275.71K
5313	MAXX AI MXM	$0.0008283 ₿0.00000085	-6.87	$273.56K ₿113.66	$0.0008894 ₿0.00000087	$0.000818 ₿0.00000083	$8.38K ₿2.41	$818.44K ₿839.96	$273.56K ₿113.66
5316	KI XKI	$0.0004478 ₿0.00000013	0.58	$272.09K ₿70.95	$0.0004865 ₿0.00000013	$0.0004452 ₿0.00000012	$6.68 ₿0.02	$423.55K ₿123.94	$272.09K ₿70.95
5321	Neuroni AI NEURONI	$0.03321 ₿0.0000088	-1.17	$271.44K ₿72.22	$0.03371 ₿0.0000090	$0.03297 ₿0.0000084	$639.22 ₿0.22	$282.3K ₿75.12	$271.44K ₿72.22
5322	SENSUS SENSUS	$0.0002858	-3.39	$269.86K	$0.0002976	$0.000283	$501.59	$269.86K	$269.86K
5323	BUU BUU	$0.0002709	-0.70	$270.71K	$0.0002756	$0.0002624	$855.99	$270.71K	$270.71K
5325	Kitty Inu KITTY	$0.0000003683 ₿0.000000000064	0.42	$269.57K ₿46.97	$0.0000003683 ₿0.000000000065	$0.0000003661 ₿0.000000000058	$7.05 ₿0.44	$269.57K ₿46.97	$269.57K ₿46.97
5328	Marvin Inu MARVIN	$0.0000006395	-1.88	$269.06K	$0.0000006538	$0.0000006322	$78.04	$269.06K	$269.06K
5329	Reboot GG	$0.001634 ₿0.00000098	0.50	$269.03K ₿161.99	$0.001641 ₿0.0000011	$0.001624 ₿0.00000098	$91.37 ₿9.96	$1.63M ₿984.43	$269.03K ₿161.99
5330	Cairo Bank CBANK	$0.08337 ₿0.000020	0.44	$268.97K ₿0	$2.22 ₿0.000020	$2.17 ₿0.000020	$11.13 ₿0.12	$300.17K ₿73.13	$268.97K ₿0
5337	Fuku FUKU	$0.0002664	-23.80	$266.39K	$0.0003522	$0.0002599	$6.3K	$266.39K	$266.39K
5338	Rainicorn $RAINI	$0.0005495 ₿0.00000010	0.36	$267.28K ₿52.98	$0.0005491 ₿0.00000013	$0.0005475 ₿0.00000010	$3.71 ₿0.06	$274.77K ₿54.46	$267.28K ₿52.98
5343	Hourglass WAIT	$0.002723 ₿0.0000013	-1.20	$266.25K ₿133.73	$0.002756 ₿0.0000014	$0.00272 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5346	YieldBricks YBR	$0.001057	20.66	$265.01K	$0.001054	$0.0008751	$12.9K	$825.87K	$265.01K
5347	Cat-Dog CATDOG	$0.00000305	-1.26	$265.08K	$0.000003199	$0.000003009	$246.47K	$265.08K	$265.08K
5353	MetaBeat $BEAT	$0.0005084 ₿0.00000016	14.63	$267.98K ₿65.86	$0.0006558 ₿0.00000016	$0.0004422 ₿0.00000015	$19.97K ₿0.79	$773K ₿248.73	$267.98K ₿65.86
5354	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01568 ₿0.00000014	$0.01073 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5355	Polychain Monsters PMON	$0.04513 ₿0.0000088	0.12	$264.23K ₿47.73	$0.04521 ₿0.0000090	$0.04507 ₿0.0000086	$24.17 ₿2.08	$391.99K ₿76.58	$264.23K ₿47.73
5359	Matt Furie MATT	$0.000000625	-10.16	$262.97K	$0.0000007072	$0.000000607	$46.24K	$262.97K	$262.97K
5360	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01572 ₿0.00000014	$0.01532 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5361	suwi SUWI	$0.0002621	-6.68	$260.81K	$0.0002838	$0.0002605	$1.59K	$260.81K	$260.81K
5362	Wrapped eHMND (eHMND) WEHMND	$0.02146 ₿0.0000038	-0.90	$262.04K ₿0	$0.02165 ₿0.0000039	$0.02104 ₿0.0000038	$5.01K ₿0.24	$8.6M	$262.04K ₿0
5366	Ton Cat TCAT	$0.0004097	-2.71	$261.05K	$0.0004236	$0.0004053	$111.47	$261.05K	$261.05K
5369	Fortune Token FRTN	$0.001017 ₿0.00000049	-2.15	$259.75K ₿21.22	$0.001045 ₿0.00000050	$0.001005 ₿0.00000047	$2.1K ₿0.35	$1.01M ₿488.94	$259.75K ₿21.22
5372	Star STAR	$1 ₿0.000014	-0.01*	$259.82K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$8.8 ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5376	McLaren F1 Fan Token MCL	$0.006696 ₿0.00000034	12.77	$259.1K ₿13.19	$0.007094 ₿0.00000034	$0.005937 ₿0.00000029	$5.32K ₿0.25	$259.1K ₿13.19	$259.1K ₿13.19
5381	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5384	Sphere Finance SPHERE	$0.00003361 ₿0.0000000077	3.40	$257.89K ₿59.73	$0.00003409 ₿0.0000000082	$0.00003232 ₿0.0000000077	$183.04 ₿0.01	$301.33K ₿69.79	$257.89K ₿59.73
5391	Vaultka VKA	$0.006256 ₿0.0000019	-0.13	$256.56K ₿40.06	$0.006302 ₿0.0000020	$0.006162 ₿0.0000018	$132.58 ₿1.77	$625.55K ₿194.02	$256.56K ₿40.06
5392	sci-hub SCIHUB	$0.0002566	-5.56	$256.51K	$0.0002778	$0.0002565	$208.35K	$256.51K	$256.51K
5396	ROCK ROCK	$0.01354	0	$256.23K	$0	$0	$87.89	$284.46K	$256.23K
5397	Pigcoin PIG	$0.00000008912 ₿0.00000000050	0	$255.79K ₿0	$0.00000008912 ₿0.00000000064	$0.00000008912 ₿0.00000000050	$760.08 ₿3.11K	$255.79K ₿1.52K	$255.79K ₿0
5400	RMRK RMRK	$0.02827 ₿0.000029	-7.19	$255.45K ₿280.63	$0.03299 ₿0.000032	$0.02801 ₿0.000029	$302.04 ₿4.72	$282.76K ₿295.4	$255.45K ₿280.63
5408	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01661 ₿0.00000015	$0.01548 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5417	CropBytes CBX	$0.00078 ₿0.00000026	73.35	$250.63K ₿76.79	$0.00078 ₿0.00000027	$0.0004299 ₿0.00000026	$131.88 ₿0.15	$390.03K ₿134.1	$250.63K ₿76.79
5418	FreeRossDAO FREE	$0.00003245 ₿0.0000000015	0.22	$250.39K ₿11.8	$0.00003252 ₿0.0000000015	$0.00003233 ₿0.0000000014	$46.62 ₿0.4	$301.35K ₿14.2	$250.39K ₿11.8
5419	Spice SPICE	$0.0025	-1.55	$250.07K	$0.002595	$0.002453	$938.4	$250.07K	$250.07K
5420	SnailBrook SNAIL	$0.00000304 ₿0.0000000029	-1.16	$250.03K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003019 ₿0.0000000028	$188.45 ₿0.6	$250.03K ₿291.66	$250.03K ₿234.42
5421	Sharbi $SHARBI	$0.000003319 ₿0.0000000000092	-1.61	$248.97K ₿9.28	$0.00000348 ₿0.000000000010	$0.0000033 ₿0.0000000000089	$378.72 ₿0.12	$248.97K ₿9.28	$248.97K ₿9.28
5423	Thorstarter XRUNE	$0.002182 ₿0.00000032	-0.93	$249.07K ₿36.45	$0.002223 ₿0.00000033	$0.002159 ₿0.00000031	$0.4 ₿0.32	$1.17M ₿170.93	$249.07K ₿36.45
5425	brainrot ROT	$0.0002476	-10.19	$247.83K	$0.0002792	$0.0002442	$2.21K	$247.83K	$247.83K
5427	VetMe VETME	$0.0002543 ₿0.000000051	0.02	$248.62K ₿47.78	$0.0002565 ₿0.000000055	$0.0002531 ₿0.000000051	$31.17 ₿0.16	$254.39K ₿51.52	$248.62K ₿47.78
5432	FoFar FOFAR	$0.0002476	9.17	$247.66K	$0.00025	$0.0002254	$22.15K	$247.66K	$247.66K
5438	ADA ADASOL	$0.0002465 ₿0.000000044	-14.15	$246.63K ₿0	$0.000291 ₿0.000000045	$0.0002425 ₿0.000000036	$28.27K ₿2.94	$246.63K ₿45.07	$246.63K ₿0
5445	Biaoqing BIAO	$0.0002456	0.55	$245.61K	$0.0002478	$0.0002146	$53K	$245.61K	$245.61K
5447	MAGA Again MAGAA	$0.0002447	0.04	$244.79K	$0.0002448	$0.0002446	$15.57	$244.79K	$244.79K
5449	Bork BORK	$0.00002432 ₿0.0000000059	3.47	$243.24K ₿0	$0.00002502 ₿0.0000000063	$0.00002298 ₿0.0000000058	$3.74K ₿34.82	$243.24K ₿60.12	$243.24K ₿0
5450	Centience CENTS	$0.0002441	-3.00	$245.52K	$0.0002534	$0.0002414	$234.62K	$245.52K	$245.52K
5451	Megalink MG8	$0.001006	-12.28	$243.76K	$0.00115	$0.00101	$590.05K	$1.01M	$243.76K
5453	coby COBY	$0.0002432	-3.13	$242.21K	$0.0002543	$0.0002397	$2.84K	$242.21K	$242.21K
5456	Pepe Community PEPE	$0.0003249 ₿0.000000022	-4.43	$242.44K ₿20.77	$0.0003553 ₿0.000000025	$0.0003151 ₿0.000000022	$435.19 ₿6.03	$242.44K ₿20.77	$242.44K ₿20.77
5457	Graviton GRAV	$0.0002174 ₿0.000000034	4.28	$242.15K ₿30.68	$0.0002212 ₿0.000000035	$0.0001869 ₿0.000000034	$3.83K ₿0.08	$594.33K ₿90.67	$242.15K ₿30.68
5459	Para PARA	$0.00000669 ₿0.00000000091	-0.43	$242.28K ₿30.67	$0.000006749 ₿0.00000000092	$0.00000668 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5465	KAGE NETWORK KAGE	$0.00241	0.23	$241.07K	$0.00242	$0.002335	$824.41	$241.07K	$241.07K
5466	AvaCoach AVAC	$0.0003186	0.34	$240.95K	$0.000321	$0.0003156	$1.88K	$318.6K	$240.95K
5468	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1612 ₿0.0000014	$0.146 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5473	aiRight AIRI	$0.0001889 ₿0.000000087	-3.07	$239.62K ₿99	$0.0001949 ₿0.000000088	$0.0001869 ₿0.000000085	$91.86K ₿3.17	$351.52K ₿163.83	$239.62K ₿99
5476	SIZE SIZE	$0.0002445 ₿0.0000000020	-20.00	$238.37K ₿0	$0.0003081 ₿0.0000000021	$0.0002449 ₿0.0000000020	$3.74K ₿0.06	$238.37K ₿2.02	$238.37K ₿0
5483	Shezmu SHEZMU	$0.1691 ₿0.00012	-5.13	$237.39K ₿27.2	$0.1803 ₿0.00015	$0.1642 ₿0.00011	$1.73K ₿2.03	$255.1K ₿53.42	$237.39K ₿27.2
5484	Bitcicoin BITCI	$0.00002805 ₿0.000000021	-3.70	$238.7K ₿180.13	$0.00002968 ₿0.000000021	$0.00002707 ₿0.000000020	$12.5K ₿10.14	$587.77K ₿443.55	$238.7K ₿180.13
5485	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.14	$237.27K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$8.96K ₿0.85	$237.27K ₿30.01	$237.27K ₿30.01
5486	Nothing VOID	$0.0002372	0.04	$237.2K	$0.0002434	$0.000228	$253.8K	$237.2K	$237.2K
5487	The Resistance Cat $RECA	$0.02408	5.14	$237.01K	$0.02418	$0.02135	$2.65K	$240.29K	$237.01K
5488	TokenSight TKST	$0.004861 ₿0.0000030	2.52	$236.87K ₿87.33	$0.3354 ₿0.0000030	$0.3246 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5492	JHH JHH	$0.00000002359	-26.95	$235.89K	$0.00000003229	$0.000000023	$172.39K	$235.89K	$235.89K
5494	GroveCoin GRV	$0.003166 ₿0.00000094	-1.24	$235.7K ₿70.32	$0.003207 ₿0.00000097	$0.003135 ₿0.00000092	$95.91K ₿24.08	$250.74K ₿74.8	$235.7K ₿70.32
5495	Level LVL	$0.01353 ₿0.0000047	-2.15	$235.64K ₿67.35	$0.01386 ₿0.0000048	$0.0135 ₿0.0000040	$149.22 ₿3.04	$363.1K ₿220.69	$235.64K ₿67.35
5498	HUG HUG	$0.000002539 ₿0.0000000013	10.41	$235K ₿0	$0.00000255 ₿0.0000000014	$0.0000023 ₿0.0000000012	$2.3K ₿0.21	$254.12K ₿133.79	$235K ₿0
5502	Dafi Protocol DAFI	$0.0004132 ₿0.000000055	-1.43	$233.63K ₿31.06	$0.0004221 ₿0.000000057	$0.0004035 ₿0.000000051	$92.49K ₿4.63	$929.83K ₿123.61	$233.63K ₿31.06
5507	Floor Protocol FLC	$0.00009998 ₿0.00000028	11.10	$232.47K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$219.49K ₿20.79	$2.75M ₿7.01K	$232.47K ₿592.21
5510	Nifty League NFTL	$0.0002317 ₿0.000000023	-0.98	$231.76K ₿16.13	$0.000234 ₿0.000000024	$0.0002258 ₿0.000000023	$62.89 ₿0.02	$231.76K ₿19.26	$231.76K ₿16.13
5519	Black Agnus FTW	$0.000000003836	-3.13	$230.21K	$0.0000003	$0.000000001658	$270.4	$230.21K	$230.21K
5524	Meme Alliance MMA	$0.002681 ₿0.00000021	-4.41	$229.09K ₿15.22	$0.002821 ₿0.00000024	$0.002653 ₿0.00000014	$758.56 ₿4.63	$268.13K ₿21.88	$229.09K ₿15.22
5526	Melon Dog MELON	$0.0005603 ₿0.00000017	3.34	$228.66K ₿72.6	$0.0005683 ₿0.00000019	$0.0005247 ₿0.00000016	$1.7K ₿1.12	$228.66K ₿72.6	$228.66K ₿72.6
5527	Goat Protocol GOA	$0.5256 ₿0.000020	-0.57	$228.65K ₿0	$0.5319 ₿0.000020	$0.5194 ₿0.000019	$2.67 ₿0	$525.63K ₿20.05	$228.65K ₿0
5531	Lucky Dog LUCKY	$0.0000293	-0.31	$227.85K	$0.00002973	$0.00002883	$269.35	$227.85K	$227.85K
5534	AI Market Compass AIM	$0.005749	-0.96	$227.35K	$0.005805	$0.005661	$409.14	$371.09K	$227.35K
5537	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5542	Zeek Coin MEOW	$0.0000002807 ₿0.00000000027	-1.16	$226.2K ₿238.79	$0.0000002851 ₿0.00000000029	$0.0000002772 ₿0.00000000027	$1.93 ₿1.55	$280.74K ₿275.73	$226.2K ₿238.79
5543	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5544	XP Network XPNET	$0.0003168 ₿0.000000044	-1.04	$225.93K ₿25.6	$0.0003203 ₿0.000000046	$0.0003166 ₿0.000000043	$80.92K ₿3.02	$316.88K ₿44.57	$225.93K ₿25.6
5546	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4858 ₿0.0000044	$0.4187 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5547	Zynecoin ZYN	$0.006465 ₿0.0000046	0.46	$225.48K ₿158.71	$0.006503 ₿0.0000049	$0.006315 ₿0.0000034	$232.66K ₿2.87	$634.76K ₿451.7	$225.48K ₿158.71
5551	Rainbow Token RBW	$0.0008974 ₿0.00000073	-0.69	$225.14K ₿170.46	$0.0009096 ₿0.00000079	$0.0008888 ₿0.00000071	$0.47 ₿9.15	$897.42K ₿725.8	$225.14K ₿170.46
5555	Juice Finance JUICE	$0.0003104 ₿0.0000022	1.04	$224.49K ₿0	$0.0003248 ₿0.0000025	$0.0003005 ₿0.0000022	$74.44K ₿25.86	$310.47K ₿2.39K	$224.49K ₿0
5559	Zulu Network ZULU	$0.001552	-0.71	$224.25K	$0.001637	$0.001551	$74.2K	$1.55M	$224.25K
5564	MindCoin MIND	$0.000002969	-0.95	$223K	$0.00000326	$0.000002939	$8.17K	$223K	$223K
5567	Ozone Metaverse $OZONE	$0.0002245 ₿0.00000012	6.97	$222.41K ₿0	$0.0002299 ₿0.00000012	$0.0002099 ₿0.00000011	$811.42 ₿9.92	$222.41K ₿36.78	$222.41K ₿0
5569	Moxie MOXIE	$0.00003978	-19.69	$221.75K	$0.0000517	$0.00003652	$107.14K	$392.62K	$221.75K
5574	Vault AI $VAULT	$0.0022 ₿0.0000011	-0.83	$220.04K ₿115.2	$0.002226 ₿0.0000011	$0.002197 ₿0.0000010	$16.06 ₿0.35	$220.04K ₿115.2	$220.04K ₿115.2
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}