Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Nahmii Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7328	NOOT (Ordinals) NOOT	$0.00008543 ₿0.000000053	-2.62	$85.43K ₿54.55	$0.00008773 ₿0.000000078	$0.00008477 ₿0.000000030	$11.7K ₿9.88	$85.43K ₿54.55	$85.43K ₿54.55
7330	Tema TEMA	$0.00008516	-1.65	$85.32K	$0.00008689	$0.00008506	$54.39K	$85.32K	$85.32K
7334	MAXX AI MXM	$0.000251 ₿0.00000085	4.67	$85.18K ₿113.66	$0.0002514 ₿0.00000087	$0.0002344 ₿0.00000083	$47.98 ₿2.41	$248.02K ₿839.96	$85.18K ₿113.66
7340	BTC Standard Hashrate Token BTCST	$0.01163 ₿0.0000068	5.54	$84.82K ₿49.92	$0.01187 ₿0.0000070	$0.01085 ₿0.0000066	$1.06K ₿1.54	$174.58K ₿102.76	$84.82K ₿49.92
7345	BlueMove MOVE	$0.000389 ₿0.0000010	0.67	$84.61K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.06 ₿0.83	$116.7K ₿314.51	$84.61K ₿138.65
7348	DecentraWeb DWEB	$0.001677 ₿0.00000089	-0.02	$84.52K ₿43.56	$0.001691 ₿0.00000098	$0.001658 ₿0.00000086	$131.2 ₿0.07	$167.13K ₿89.23	$84.52K ₿43.56
7351	Spike SPIKE	$0.0000002135	-2.20	$84.49K	$0.0000002191	$0.000000213	$288.51	$84.49K	$84.49K
7355	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03792 ₿0.00000042	$0.03255 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7360	LitLab Games LITT	$0.0001018 ₿0.00000034	-1.30	$84.16K ₿182.23	$0.0001033 ₿0.00000034	$0.0001021 ₿0.00000033	$1.16 ₿2.93	$274.9K ₿1.03K	$84.16K ₿182.23
7361	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7376	Gaia Everworld GAIA	$0.0001967 ₿0.00000011	-70.24	$83.1K ₿46.42	$0.0006723 ₿0.00000011	$0.0001964 ₿0.00000010	$16.67 ₿0.61	$98.36K ₿56.48	$83.1K ₿46.42
7377	MollarsToken MOLLARS	$0.01192	0.28	$83.05K	$0.01192	$0.01173	$162.15	$98.56K	$83.05K
7390	PlanetWatch PLANETS	$0.00001832 ₿0.000000024	2.17	$82.49K ₿62.79	$0.00001849 ₿0.000000024	$0.00001785 ₿0.000000023	$2.01 ₿0.83	$82.5K ₿12.97	$82.49K ₿62.79
7393	KLAUS KLAUS	$0.00008215	4.10	$82.16K	$0.00008246	$0.00007713	$74.46	$82.16K	$82.16K
7411	Planq PLQ	$0.0005737 ₿0.00000082	-3.18	$81.41K ₿75.32	$0.0006009 ₿0.00000085	$0.0005737 ₿0.00000080	$62.13 ₿1.52	$81.42K ₿106.78	$81.41K ₿75.32
7417	SmartCash SMART	$0.00002746 ₿0.0000000020	-27.15	$81.14K ₿5.91	$0.00004948 ₿0.0000000029	$0.00002256 ₿0.0000000010	$84.55 ₿0	$137.35K ₿10	$81.14K ₿5.91
7418	Deep Worm WORM	$0.00008124	4.34	$81.23K	$0.00008139	$0.0000766	$202.02K	$81.23K	$81.23K
7425	Uniswap Protocol UNI	$0.0000809 ₿0.00022	0.63	$80.9K ₿5.54K	$0.00008681 ₿0.	$0.0000804 ₿0.	$617.99 ₿0	$80.9K	$80.9K ₿5.54K
7433	Kamala Horris KAMA	$0.00008029	-18.54	$80.14K	$0.0001014	$0.0000697	$4.85K	$80.14K	$80.14K
7438	1ART 1ART	$0.0002555 ₿0.00000013	0.80	$80.45K ₿30.77	$0.0002555 ₿0.	$0.0002493 ₿0.	$1.28 ₿0	$120.05K	$80.45K ₿30.77
7439	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7445	coby COBY	$0.00008042	4.63	$80.38K	$0.00008074	$0.00007545	$180.75	$80.38K	$80.38K
7451	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.84 ₿0.000020	$0.2417 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7463	Machine Xchange Coin MXC	$0.00002561 ₿0.00000027	6.90	$79.21K ₿659.55	$0.00003423 ₿0.00000028	$0.00002241 ₿0.00000026	$445.5K ₿56.27	$79.21K ₿721.19	$79.21K ₿659.55
7464	Nemo Sum NEMO	$0.00008519	3.74	$79.11K	$0.00008621	$0.00008066	$737.37	$83.37K	$79.11K
7466	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02517 ₿0.00000028	$0.02434 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7490	BladeSwap BLADE	$0.000783	2.91	$77.91K	$0.0007858	$0.0007458	$14.29	$146.78K	$77.91K
7500	SENSUS SENSUS	$0.000082	0	$77.41K	$0	$0	$23.21	$77.41K	$77.41K
7505	Strike STRIKE	$0.01359 ₿0.00019	2.36	$77.17K ₿919.03	$0.01359 ₿0.00019	$0.01296 ₿0.00018	$89.39 ₿11.18	$88.95K ₿1.27K	$77.17K ₿919.03
7511	Solana Swap SOS	$0.00007669	7.34	$76.53K	$0.00008247	$0.00006755	$15.59K	$76.53K	$76.53K
7522	Vega Protocol VEGA	$0.001232 ₿0.000011	-3.38	$76.47K ₿728.14	$1.13 ₿0.000012	$1.02 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7528	Ferrum Network FRM	$0.0002711 ₿0.0000012	-0.46	$77.57K ₿332.64	$0.0002768 ₿0.0000012	$0.0002624 ₿0.0000012	$49.57K ₿9.19	$161.36K ₿750.24	$77.57K ₿332.64
7533	Zenlink Network ZLK	$0.001397 ₿0.00000033	6.09	$75.89K ₿18.01	$0.001393 ₿0.00000040	$0.001297 ₿0.00000032	$6.44 ₿0.54	$99.53K ₿23.62	$75.89K ₿18.01
7543	BlockProtocol BLOCK	$0.0001111	-17.49	$75.48K	$0.0001523	$0.0001165	$20.75K	$111.11K	$75.48K
7544	Sashimi SASHIMI	$0.0003372 ₿0.000000082	4.08	$75.44K ₿18.55	$0.0003385 ₿0.000000084	$0.0003208 ₿0.000000079	$35.27 ₿0.22	$76.8K ₿18.88	$75.44K ₿18.55
7556	Zoomer ZOOMER	$0.000001089 ₿0.00000000069	-4.68	$74.99K ₿47.73	$0.00000119 ₿0.00000000072	$0.000001019 ₿0.00000000067	$154.61 ₿0.58	$74.99K ₿47.73	$74.99K ₿47.73
7563	Xing Xing XING	$0.00007554	-0.93	$74.74K	$0.00007626 ₿0.	$0.00007554 ₿0.	$1.73 ₿0	$74.74K	$74.74K
7573	BONGO CAT BONGO	$0.00007414 ₿0.000000018	4.55	$74.31K ₿0	$0.0000749 ₿0.000000025	$0.00006964 ₿0.000000018	$12.41 ₿0.32	$74.31K ₿18.83	$74.31K ₿0
7584	HUG HUG	$0.0000008136 ₿0.0000000013	2.53	$73.79K ₿0	$0.0000008082 ₿0.0000000014	$0.0000007851 ₿0.0000000012	$11.37 ₿0.21	$80.67K ₿133.79	$73.79K ₿0
7591	Holograph HLG	$0.00004822	-7.49	$73.53K	$0.00005535	$0.00004666	$13.57K	$481.2K	$73.53K
7596	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8293 ₿0.0000092	$0.7925 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7599	Badmad Robots METAL	$0.00009375 ₿0.00000073	-9.06	$72.74K ₿529.52	$0.000114 ₿0.0000014	$0.00008106 ₿0.00000069	$12.65K ₿7.24	$256.28K ₿2.02K	$72.74K ₿529.52
7601	Keyboard Cat KEYCAT	$0.00007273 ₿0.000000011	0.40	$72.58K ₿0	$0.00007391 ₿0.000000017	$0.00007059 ₿0.000000011	$49.96 ₿1.29	$72.58K ₿12.37	$72.58K ₿0
7609	Chainpal CPAL	$0.009463	-0.35	$72.17K	$0.009639	$0.009334	$126.05	$94.63K	$72.17K
7614	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7630	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03734 ₿0.00000041	$0.03632 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7631	Nile NILE	$0.01579 ₿0.000025	-1.31	$71.16K ₿0	$0.01618 ₿0.000028	$0.01534 ₿0.000023	$17.7 ₿2.06	$239.47K ₿129.7	$71.16K ₿0
7639	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.95	$70.84K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.79 ₿1.45	$188.32K ₿31.75	$70.84K ₿25.44
7642	Step Staked SOL STEPSOL	$156.23	5.64	$70.72K	$156.05	$142.83	$435.52	$70.72K	$70.72K
7645	Pickle Finance PICKLE	$0.04058 ₿0.000028	3.65	$70.63K ₿40.57	$0.04121 ₿0.000029	$0.03915 ₿0.000026	$26.49 ₿0.82	$141.62K ₿94.4	$70.63K ₿40.57
7650	Banana Tape Wall BTW	$0.00007046	3.13	$70.43K	$0.00007046	$0.00006708	$27.06	$70.43K	$70.43K
7668	Jason Derulo JASON	$0.0000688	1.71	$68.97K	$0.00006951	$0.00006572	$501.2	$68.97K	$68.97K
7671	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003832 ₿0.000000042	$0.003343 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7672	Peanut PNUT	$0.006919	1.78	$69.18K	$0.006964	$0.006622	$1.28	$69.18K	$69.18K
7678	CatSolHat SOLCAT	$0.0009781	3.08	$68.57K	$0.0009865	$0.0009328	$157.09	$68.57K	$68.57K
7683	MixMarvel MIX	$0.000007089 ₿0.000000045	0.28	$68.82K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$27.16K ₿3.04	$70.88K ₿454.22	$68.82K ₿317.2
7688	DEEPSPACE DPS	$0.000935 ₿0.00000088	2.90	$68.63K ₿50.69	$0.0009412 ₿0.00000090	$0.0008915 ₿0.00000087	$4.53 ₿0.11	$83.46K ₿79.12	$68.63K ₿50.69
7691	LIMITUS LMT	$0.0001034	4.68	$68.31K	$0.0001045	$0.00009707	$157	$68.31K	$68.31K
7694	Sacabam SCB	$0.000000001708 ₿0.00000000000077	1.48	$68.28K ₿30.73	$0.000000001743 ₿0.00000000000086	$0.000000001666 ₿0.00000000000075	$54.6K ₿2.96	$80.33K ₿36.15	$68.28K ₿30.73
7700	NFTFI NFTFI	$0.0003609	-19.86	$68.12K	$0.0004517	$0.0003498	$12.13K	$715.36K	$68.12K
7707	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7719	Crypterium CRPT	$0.0007954 ₿0.00000080	0.67	$67.59K ₿68.09	$0.0007955 ₿0.00000080	$0.0007902 ₿0.00000076	$5 ₿3.11	$75.3K ₿75.97	$67.59K ₿68.09
7721	Pochita v2 POCHITA	$0.00006755	7.42	$67.56K	$0.00006757	$0.00006289	$17.07K	$67.56K	$67.56K
7728	Fluffington FLUFFI	$0.00006742	0.65	$67.42K	$0.00006844	$0.00006529	$70.96	$67.42K	$67.42K
7729	Zorro ZORRO	$0.000006739 ₿0.000000020	4.55	$67.32K ₿201.36	$0.00000677 ₿0.000000022	$0.00000645 ₿0.000000019	$20.67 ₿8.06	$67.32K ₿201.36	$67.32K ₿201.36
7733	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007747 ₿0.000000086	$0.006826 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7734	BERF BERF	$0.0001598	0.01	$67.14K	$0.0001601	$0.0001561	$16.53	$67.14K	$67.14K
7739	chaos and disorder CHAOS	$0.00006698	3.24	$66.97K	$0.00006698	$0.00006367	$30.99	$66.97K	$66.97K
7740	Puffy PUFFY	$0.000001509	-0.20	$66.93K	$0.000001509	$0.000001469	$12.26	$66.93K	$66.93K
7742	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7755	Relend USDC REUSDC	$0.01743	-0.01*	$66.37K	$0.01745	$0.01742	$139.4	$66.37K	$66.37K
7759	NumberGoUpTech TECH	$0.000001019 ₿0.0000000041	2.24	$66.3K ₿270.77	$0.000001019 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$43.49 ₿6.14	$66.3K ₿270.77	$66.3K ₿270.77
7763	Bet more BET	$0.00006606	21.83	$65.91K	$0.00006687	$0.00005323	$2.64K	$65.91K	$65.91K
7764	MAGA VP MVP	$0.001459	1.34	$66.06K	$0.001473	$0.00144	$1.16	$69.34K	$66.06K
7768	DOGWIFHOOD WIF	$0.00006588 ₿0.00000010	-1.12	$65.82K ₿109.22	$0.00006763 ₿0.00000011	$0.00006577 ₿0.00000010	$141 ₿10.76	$65.82K ₿109.22	$65.82K ₿109.22
7774	WaultSwap WEX	$0.000008719 ₿0.000000015	2.86	$65.56K ₿115.71	$0.000008739 ₿0.000000015	$0.000008359 ₿0.000000015	$21.63 ₿0.17	$69.63K ₿122.88	$65.56K ₿115.71
7775	Ethos Reserve Note ERN	$0.9777 ₿0.000014	0.95	$65.57K ₿31.04	$0.9827 ₿0.000014	$0.9613 ₿0.000013	$1.21K ₿1.46	$65.57K ₿31.05	$65.57K ₿31.04
7796	COCO COIN COCO	$0.000001889	0.43	$64.81K	$0.000001919	$0.000001879	$1.1K	$64.81K	$64.81K
7801	Basedmilio BASED	$0.00006462	0.08	$64.62K	$0.00006543 ₿0.	$0.00006378 ₿0.	$1.94 ₿0	$64.62K	$64.62K
7804	brainrot ROT	$0.0000647	5.54	$64.82K	$0.00006464	$0.00006019	$115.31	$64.82K	$64.82K
7815	Fame MMA FAME	$0.00000988 ₿0.0000000086	-3.18	$64.26K ₿0	$0.0008015 ₿0.0000000089	$0.000765 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7821	DeltaPrime PRIME	$0.01479	1.02	$64K	$0.01511	$0.01298	$33.71	$591.78K	$64K
7825	Rocky the dog ROCKY	$0.00006363 ₿0.000000025	4.00	$63.8K ₿25.57	$0.0000643 ₿0.000000027	$0.00006008 ₿0.000000025	$1.97 ₿0.42	$63.8K ₿25.57	$63.8K ₿25.57
7835	UFC Fan Token UFC	$0.02621 ₿0.000010	-21.61	$63.5K ₿92.32	$0.03716 ₿0.000011	$0.0241 ₿0.0000099	$627.25 ₿0.01	$524.43K ₿205.24	$63.5K ₿92.32
7836	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.5K	$63.49K
7843	Crying Cat CRYING	$0.00006496	2.99	$62.53K	$0.00006562	$0.00006163	$131.88	$62.53K	$62.53K
7845	WigoSwap WIGO	$0.00003508 ₿0.00000020	-9.20	$62.98K ₿355.97	$0.00003864 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7867	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007222 ₿0.000000080	$0.006535 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7884	WAP WAP	$0.00006085	3.96	$60.83K	$0.0000615	$0.00005747	$9.03	$60.83K	$60.83K
7886	Cyber Arena CAT	$0.00003528 ₿0.000000021	5.76	$60.95K ₿30.57	$0.00003525 ₿0.000000023	$0.00003327 ₿0.000000021	$305.52 ₿1.42	$176.16K ₿107.65	$60.95K ₿30.57
7904	sunpepe SUNPEPE	$0.00005996	0.01*	$59.97K	$0.00005997	$0.00005996	$235.8	$59.97K	$59.97K
7926	WeWay WWY	$0.00000865 ₿0.00000012	9.86	$58.98K ₿420.69	$0.000009219 ₿0.00000013	$0.000007869 ₿0.00000011	$12.2K ₿78.68	$60.55K ₿836.17	$58.98K ₿420.69
7931	Titan Trading Token TES	$0.001803 ₿0.000013	-14.40	$58.66K ₿0	$0.002106 ₿0.000012	$0.0018 ₿0.000011	$35.15 ₿0.87	$180.35K ₿1.29K	$58.66K ₿0
7935	Tidal Finance TIDAL	$0.00000742 ₿0.0000000043	-4.56	$58.58K ₿26.31	$0.000007829 ₿0.0000000043	$0.00000742 ₿0.0000000041	$190.91 ₿1.72	$147.27K ₿84.89	$58.58K ₿26.31
7945	Lithium Finance LITH	$0.00000642 ₿0.000000024	2.98	$58.27K ₿146.33	$0.00000645 ₿0.000000027	$0.0000061 ₿0.000000024	$61.21 ₿9.4	$64.19K ₿245.66	$58.27K ₿146.33
7952	Good Games Guild GGG	$0.001455 ₿0.0000015	2.80	$58.01K ₿61.81	$0.001456 ₿0.0000015	$0.001358 ₿0.0000015	$12.63K ₿4.93	$145.03K ₿154.53	$58.01K ₿61.81
7953	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001861 ₿0.000000020	$0.001602 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7972	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7976	Petals PTS	$0.00000403 ₿0.000000028	-0.74	$56.93K ₿400.75	$0.00000412 ₿0.000000028	$0.000004019 ₿0.000000027	$11.71K ₿0.18	$403.06K ₿2.84K	$56.93K ₿400.75
7978	KEKE Terminal KEKE	$0.00005692	-0.39	$56.93K	$0.00005721 ₿0.	$0.00005687 ₿0.	$65.3 ₿0	$56.93K	$56.93K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}