หน้าผลลัพธ์ 32 สำหรับ เหรียญ Nahmii Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7324	LEDOG (DOG) DOG	$0.000000004124	-0.88	$86.62K	$0.000000004176	$0.000000004049	$2.1	$86.62K	$86.62K
7346	NOOT (Ordinals) NOOT	$0.00008517 ₿0.000000053	-1.06	$85.45K ₿54.55	$0.00008608 ₿0.000000078	$0.00008477 ₿0.000000030	$11.72K ₿9.88	$85.45K ₿54.55	$85.45K ₿54.55
7352	MAXX AI MXM	$0.0002504 ₿0.00000085	3.27	$85.14K ₿113.66	$0.0002515 ₿0.00000087	$0.0002372 ₿0.00000083	$47.87 ₿2.41	$247.9K ₿839.96	$85.14K ₿113.66
7353	Tema TEMA	$0.00008527	0.13	$85.11K	$0.00008689	$0.00008506	$53.4K	$85.11K	$85.11K
7354	BTC Standard Hashrate Token BTCST	$0.01164 ₿0.0000068	0.42	$85.01K ₿49.92	$0.01187 ₿0.0000070	$0.01115 ₿0.0000066	$674.3 ₿1.54	$174.97K ₿102.76	$85.01K ₿49.92
7356	LitLab Games LITT	$0.0001027 ₿0.00000034	-0.50	$84.88K ₿182.23	$0.0001033 ₿0.00000034	$0.0001018 ₿0.00000033	$1.17 ₿2.93	$277.23K ₿1.03K	$84.88K ₿182.23
7358	BlueMove MOVE	$0.0003892 ₿0.0000010	1.02	$84.65K ₿138.65	$0.0003926 ₿0.0000014	$0.0003679 ₿0.00000094	$1.06 ₿0.83	$116.77K ₿314.51	$84.65K ₿138.65
7361	DecentraWeb DWEB	$0.001677 ₿0.00000089	-0.02	$84.52K ₿43.56	$0.001691 ₿0.00000098	$0.001658 ₿0.00000086	$131.2 ₿0.07	$167.13K ₿89.23	$84.52K ₿43.56
7364	Spike SPIKE	$0.0000002135	-2.16	$84.49K	$0.0000002191	$0.000000213	$288.51	$84.49K	$84.49K
7367	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03808 ₿0.00000042	$0.03268 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7368	Uniswap Protocol UNI	$0.00008477 ₿0.00022	5.44	$84.35K ₿5.54K	$0.00008681 ₿0.	$0.0000804 ₿0.	$67.61 ₿0	$84.35K	$84.35K ₿5.54K
7373	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7392	MollarsToken MOLLARS	$0.01192	0.28	$83.05K	$0.01192	$0.01173	$162.15	$98.56K	$83.05K
7404	PlanetWatch PLANETS	$0.00001832 ₿0.000000024	-0.21	$82.49K ₿62.79	$0.00001849 ₿0.000000024	$0.00001832 ₿0.000000023	$2.01 ₿0.83	$82.5K ₿12.97	$82.49K ₿62.79
7426	Planq PLQ	$0.0005737 ₿0.00000082	-2.10	$81.41K ₿75.32	$0.0006009 ₿0.00000085	$0.0005737 ₿0.00000080	$62.13 ₿1.52	$81.43K ₿106.78	$81.41K ₿75.32
7428	Deep Worm WORM	$0.00008124	3.22	$81.41K	$0.00008168	$0.00007729	$202.75K	$81.41K	$81.41K
7433	SmartCash SMART	$0.00002746 ₿0.0000000020	-44.48	$81.15K ₿5.91	$0.00004948 ₿0.0000000029	$0.00002585 ₿0.0000000010	$84.55 ₿0	$137.36K ₿10	$81.15K ₿5.91
7434	Badmad Robots METAL	$0.000104 ₿0.00000073	-7.41	$81.14K ₿529.52	$0.0001124 ₿0.0000014	$0.00009003 ₿0.00000069	$12.04K ₿7.24	$285.89K ₿2.02K	$81.14K ₿529.52
7439	KLAUS KLAUS	$0.00008043	2.03	$80.78K	$0.00008246	$0.00007773	$90.11	$80.78K	$80.78K
7450	Machine Xchange Coin MXC	$0.00002595 ₿0.00000027	4.37	$80.49K ₿659.55	$0.00003423 ₿0.00000028	$0.00002318 ₿0.00000026	$445.9K ₿56.27	$80.49K ₿721.19	$80.49K ₿659.55
7451	1ART 1ART	$0.0002555 ₿0.00000013	0	$80.45K ₿30.77	$0.0002555 ₿0.	$0.0002555 ₿0.	$1.28 ₿0	$120.05K	$80.45K ₿30.77
7452	Colon COLON	$0.00008194	0	$80.43K	$0 ₿0.	$0 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7453	Kamala Horris KAMA	$0.00008012	-19.93	$80.39K	$0.0001014	$0.0000697	$4.86K	$80.39K	$80.39K
7465	coby COBY	$0.00007967	2.08	$79.86K	$0.00008111	$0.00007579	$169.59	$79.86K	$79.86K
7469	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.84 ₿0.000020	$0.2427 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7474	Nemo Sum NEMO	$0.000085	-0.67	$79.3K	$0.00008621	$0.00008202	$763.03	$83.57K	$79.3K
7477	Ferrum Network FRM	$0.0002641 ₿0.0000012	-1.17	$79.13K ₿332.64	$0.0002769 ₿0.0000012	$0.0002624 ₿0.0000012	$47.94K ₿9.19	$164.62K ₿750.24	$79.13K ₿332.64
7480	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02528 ₿0.00000028	$0.02444 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7488	Xing Xing XING	$0.00007883	-1.05	$78.58K	$0.00008019 ₿0.	$0.00007904 ₿0.	$22.75 ₿0	$78.58K	$78.58K
7493	BladeSwap BLADE	$0.0007812	2.08	$77.99K	$0.0007858	$0.0007483	$14.81	$146.92K	$77.99K
7506	SENSUS SENSUS	$0.000082	0	$77.41K	$0	$0	$23.21	$77.41K	$77.41K
7512	Zenlink Network ZLK	$0.001417 ₿0.00000033	6.81	$77.18K ₿18.01	$0.001416 ₿0.00000040	$0.001325 ₿0.00000032	$6.61 ₿0.54	$101.21K ₿23.62	$77.18K ₿18.01
7529	Vega Protocol VEGA	$0.001232 ₿0.000011	-3.38	$76.47K ₿728.14	$1.13 ₿0.000012	$1.02 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7543	Keyboard Cat KEYCAT	$0.00007545 ₿0.000000011	3.35	$75.88K ₿0	$0.00007679 ₿0.000000017	$0.00007143 ₿0.000000011	$96.01 ₿1.29	$75.88K ₿12.37	$75.88K ₿0
7563	Zoomer ZOOMER	$0.000001089 ₿0.00000000069	-3.93	$74.99K ₿47.73	$0.00000114 ₿0.00000000072	$0.000001019 ₿0.00000000067	$154.61 ₿0.58	$74.99K ₿47.73	$74.99K ₿47.73
7567	HUG HUG	$0.0000008166 ₿0.0000000013	1.92	$74.83K ₿0	$0.000000843 ₿0.0000000014	$0.0000007851 ₿0.0000000012	$289.87 ₿0.21	$81.81K ₿133.79	$74.83K ₿0
7568	BONGO CAT BONGO	$0.00007422 ₿0.000000018	3.61	$74.78K ₿0	$0.00007537 ₿0.000000025	$0.00007032 ₿0.000000018	$74.59 ₿0.32	$74.78K ₿18.83	$74.78K ₿0
7574	Chainpal CPAL	$0.00972	1.64	$74.52K	$0.009783	$0.009334	$19.55	$97.71K	$74.52K
7578	Sashimi SASHIMI	$0.0003328 ₿0.000000082	1.94	$74.22K ₿18.55	$0.0003385 ₿0.000000084	$0.0003208 ₿0.000000079	$36.41 ₿0.22	$75.57K ₿18.88	$74.22K ₿18.55
7589	Dagknight Dog DOGK	$0.00003237	50.55	$73.44K	$0.00004186	$0.00001972	$5.52K	$73.44K	$73.44K
7597	Holograph HLG	$0.00004903	-7.60	$73.23K	$0.00005535	$0.00004666	$13.52K	$479.26K	$73.23K
7599	Solana Swap SOS	$0.0000733	-1.70	$73.12K	$0.00008247	$0.00006755	$15.17K	$73.12K	$73.12K
7602	Pickle Finance PICKLE	$0.04178 ₿0.000028	2.29	$72.87K ₿40.57	$0.04198 ₿0.000029	$0.0401 ₿0.000026	$57.07 ₿0.82	$146.11K ₿94.4	$72.87K ₿40.57
7605	SpartaDEX SPARTA	$0.001832 ₿0.0000090	-0.40	$72.77K ₿291.07	$0.8327 ₿0.0000092	$0.7957 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7611	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7631	Banana Tape Wall BTW	$0.00007106	2.42	$71.32K	$0.00007242	$0.00006768	$19.56	$71.32K	$71.32K
7634	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03749 ₿0.00000041	$0.03647 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7638	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.46	$70.96K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$23.43 ₿1.45	$188.65K ₿31.75	$70.96K ₿25.44
7646	Nile NILE	$0.01566 ₿0.000025	-2.71	$70.56K ₿0	$0.01618 ₿0.000028	$0.01534 ₿0.000023	$24.89 ₿2.06	$237.44K ₿129.7	$70.56K ₿0
7661	Step Staked SOL STEPSOL	$153.77	1.66	$69.68K	$156.47	$142.83	$374.65	$69.68K	$69.68K
7674	Peanut PNUT	$0.00689	2.31	$69.25K	$0.006964	$0.006622	$26.56	$69.25K	$69.25K
7675	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003848 ₿0.000000042	$0.003357 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7679	Jason Derulo JASON	$0.0000686	0.17	$69.13K	$0.00006983	$0.00006572	$450.58	$69.13K	$69.13K
7682	LIMITUS LMT	$0.0001037	3.94	$69.02K	$0.0001055	$0.00009814	$182.74	$69.02K	$69.02K
7685	DEEPSPACE DPS	$0.000937 ₿0.00000088	2.50	$68.78K ₿50.69	$0.0009438 ₿0.00000090	$0.0008915 ₿0.00000087	$1.31 ₿0.11	$83.64K ₿79.12	$68.78K ₿50.69
7688	CatSolHat SOLCAT	$0.0009767	1.46	$68.77K	$0.0009913	$0.0009368	$153.61	$68.77K	$68.77K
7692	NumberGoUpTech TECH	$0.000001049 ₿0.0000000041	4.14	$68.64K ₿270.77	$0.000001049 ₿0.0000000054	$0.0000009801 ₿0.0000000040	$30.31 ₿6.14	$68.64K ₿270.77	$68.64K ₿270.77
7694	MixMarvel MIX	$0.00000707 ₿0.000000045	-0.27	$68.61K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$27.61K ₿3.04	$70.66K ₿454.22	$68.61K ₿317.2
7698	chaos and disorder CHAOS	$0.00006839	3.86	$68.52K	$0.00006899	$0.00006422	$224.34	$68.52K	$68.52K
7701	Sacabam SCB	$0.00000000171 ₿0.00000000000077	-1.61	$68.35K ₿30.73	$0.000000001739 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$45.06K ₿2.96	$80.41K ₿36.15	$68.35K ₿30.73
7712	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7725	Crypterium CRPT	$0.0008195 ₿0.00000080	3.71	$67.59K ₿68.09	$0.0008001 ₿0.00000080	$0.0007902 ₿0.00000076	$7.04 ₿3.11	$75.3K ₿75.97	$67.59K ₿68.09
7726	Pochita v2 POCHITA	$0.00006757	7.42	$67.57K	$0.00006757	$0.00006289	$20.24K	$67.57K	$67.57K
7730	Fluffington FLUFFI	$0.00006742	-0.14	$67.42K	$0.00006844	$0.00006723	$70.96	$67.42K	$67.42K
7732	Zorro ZORRO	$0.000006739 ₿0.000000020	4.49	$67.39K ₿201.36	$0.00000677 ₿0.000000022	$0.00000645 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7737	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007779 ₿0.000000086	$0.006854 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7738	BERF BERF	$0.0001598	0	$67.14K	$0.0001598	$0.0001598	$16.53	$67.14K	$67.14K
7742	Bet more BET	$0.00006692	20.43	$66.96K	$0.00006771	$0.00005514	$2.66K	$66.96K	$66.96K
7746	Puffy PUFFY	$0.000001509	0	$66.93K	$0	$0	$12.26	$66.93K	$66.93K
7750	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7753	Basedmilio BASED	$0.00006642	1.52	$66.77K	$0.00006685 ₿0.	$0.00006378 ₿0.	$1.27 ₿0	$66.77K	$66.77K
7768	Relend USDC REUSDC	$0.01743	0.01	$66.38K	$0.01746	$0.01742	$139.4	$66.38K	$66.38K
7773	MAGA VP MVP	$0.001459	-0.67	$66.06K	$0.001473	$0.001451	$1.16	$69.34K	$66.06K
7788	Ethos Reserve Note ERN	$0.9745 ₿0.000014	0.35	$65.55K ₿31.04	$0.9827 ₿0.000014	$0.9661 ₿0.000013	$866.49 ₿1.46	$65.55K ₿31.05	$65.55K ₿31.04
7791	WaultSwap WEX	$0.000008719 ₿0.000000015	2.96	$65.49K ₿115.71	$0.00000877 ₿0.000000015	$0.000008379 ₿0.000000015	$19.5 ₿0.17	$69.55K ₿122.88	$65.49K ₿115.71
7802	brainrot ROT	$0.00006451	3.66	$64.98K	$0.00006566	$0.00006179	$114.9	$64.98K	$64.98K
7804	DeltaPrime PRIME	$0.01503	0.23	$64.95K	$0.01511	$0.01298	$37.44	$600.61K	$64.95K
7807	COCO COIN COCO	$0.0000019	0.20	$64.82K	$0.000001919	$0.000001879	$1.22K	$64.82K	$64.82K
7810	DOGWIFHOOD WIF	$0.00006469 ₿0.00000010	-2.93	$64.68K ₿109.22	$0.00006815 ₿0.00000011	$0.00006472 ₿0.00000010	$1.15K ₿10.76	$64.68K ₿109.22	$64.68K ₿109.22
7823	Fame MMA FAME	$0.00000988 ₿0.0000000086	-3.18	$64.26K ₿0	$0.0008048 ₿0.0000000089	$0.0007681 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7830	Rocky the dog ROCKY	$0.00006346 ₿0.000000025	2.14	$63.95K ₿25.57	$0.00006459 ₿0.000000027	$0.00006166 ₿0.000000025	$2.7 ₿0.42	$63.95K ₿25.57	$63.95K ₿25.57
7839	BlockProtocol BLOCK	$0.00009419	-34.80	$63.66K	$0.0001523	$0.00009357	$21.82K	$93.71K	$63.66K
7841	UFC Fan Token UFC	$0.02625 ₿0.000010	-11.68	$63.58K ₿92.32	$0.03716 ₿0.000011	$0.0241 ₿0.0000099	$523.82 ₿0.01	$525.11K ₿205.24	$63.58K ₿92.32
7849	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.51K	$63.49K
7857	WigoSwap WIGO	$0.00003508 ₿0.00000020	-0.87	$62.98K ₿355.97	$0.00003864 ₿0.00000021	$0.00003508 ₿0.00000019	$1.4 ₿3.65	$62.98K ₿377.16	$62.98K ₿355.97
7860	Crying Cat CRYING	$0.0000648	1.72	$62.86K	$0.00006593	$0.00006163	$135.69	$62.86K	$62.86K
7863	sunpepe SUNPEPE	$0.00006278	4.68	$62.83K	$0.00006284	$0.00005996	$22.08	$62.83K	$62.83K
7879	Subsocial SUB	$0.00007305 ₿0.000000074	-1.07	$61.79K ₿62.68	$0.007251 ₿0.000000080	$0.006562 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7891	Cyber Arena CAT	$0.00003547 ₿0.000000021	6.25	$61.32K ₿30.57	$0.00003547 ₿0.000000023	$0.00003327 ₿0.000000021	$414.69 ₿1.42	$177.22K ₿107.65	$61.32K ₿30.57
7897	WAP WAP	$0.00006065	2.06	$61.11K	$0.00006164	$0.00005772	$11.61	$61.11K	$61.11K
7900	bitSmiley SMILE	$0.002581	20.80	$61.01K	$0.002711	$0.002085	$13.37K	$523.87K	$61.01K
7936	WeWay WWY	$0.00000865 ₿0.00000012	8.89	$58.98K ₿420.69	$0.000009219 ₿0.00000013	$0.00000792 ₿0.00000011	$12.12K ₿78.68	$60.55K ₿836.17	$58.98K ₿420.69
7941	Titan Trading Token TES	$0.001803 ₿0.000013	0.04	$58.66K ₿0	$0.001804 ₿0.000012	$0.0018 ₿0.000011	$4.64 ₿0.87	$180.36K ₿1.29K	$58.66K ₿0
7962	Lithium Finance LITH	$0.000006409 ₿0.000000024	1.94	$57.98K ₿146.33	$0.00000645 ₿0.000000027	$0.00000615 ₿0.000000024	$20.48 ₿9.4	$63.87K ₿245.66	$57.98K ₿146.33
7963	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001869 ₿0.000000020	$0.001608 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7977	Good Games Guild GGG	$0.001437 ₿0.0000015	5.84	$57.5K ₿61.81	$0.001463 ₿0.0000015	$0.001358 ₿0.0000015	$12.02K ₿4.93	$143.76K ₿154.53	$57.5K ₿61.81
7981	Tidal Finance TIDAL	$0.000007269 ₿0.0000000043	-6.47	$57.41K ₿26.31	$0.00000778 ₿0.0000000043	$0.000007209 ₿0.0000000041	$195.16 ₿1.72	$144.31K ₿84.89	$57.41K ₿26.31
7983	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7992	KEKE Terminal KEKE	$0.00005692	-0.39	$56.93K	$0.00005721 ₿0.	$0.00005687 ₿0.	$65.3 ₿0	$56.93K	$56.93K
7997	Petals PTS	$0.00000403 ₿0.000000028	-2.01	$56.77K ₿400.75	$0.00000412 ₿0.000000028	$0.000004019 ₿0.000000027	$11.94K ₿0.18	$401.94K ₿2.84K	$56.77K ₿400.75
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}