Page de résultats 32 pour Top des cryptomonnaies Nahmii Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7296	peanie PEANIE	$0.00008037	-10.28	$79.24K	$0.00009003	$0.00007969	$103.73	$79.24K	$79.24K
7303	SENSUS SENSUS	$0.00008377	0	$79.07K	$0	$0	$240.46	$79.07K	$79.07K
7305	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02378 ₿0.00000028	$0.02299 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7307	State of Mika by Virtuals STATE	$0.00007896	-10.44	$78.96K	$0.00008817	$0.00007766	$154.36	$78.96K	$78.96K
7311	BUU BUU	$0.0000788	-13.17	$78.66K	$0.00009076	$0.00007747	$633.06	$78.66K	$78.66K
7331	BTC Standard Hashrate Token BTCST	$0.01066 ₿0.0000068	-9.17	$77.71K ₿49.92	$0.01175 ₿0.0000070	$0.01052 ₿0.0000066	$63.01 ₿1.54	$159.94K ₿102.76	$77.71K ₿49.92
7353	Archethic UCO	$0.0001844 ₿0.00000062	-7.07	$76.69K ₿0	$0.0001997 ₿0.00000064	$0.0001829 ₿0.00000055	$26.47 ₿1.12	$178.28K ₿625.11	$76.69K ₿0
7357	1ART 1ART	$0.0002429 ₿0.00000013	-7.31	$76.49K ₿30.77	$0.0002621 ₿0.	$0.0002419 ₿0.	$1.91 ₿0	$114.14K	$76.49K ₿30.77
7360	Ferrum Network FRM	$0.0002659 ₿0.0000012	3.91	$74.04K ₿332.64	$0.0002669 ₿0.0000012	$0.0002528 ₿0.0000012	$57.23K ₿9.19	$154.02K ₿750.24	$74.04K ₿332.64
7361	MollarsToken MOLLARS	$0.01095	-4.55	$76.29K	$0.01148	$0.01087	$344.7	$90.53K	$76.29K
7388	The Resistance Cat $RECA	$0.007638	-0.12	$75.18K	$0.008184	$0.007143	$924.37	$76.22K	$75.18K
7391	Kamala Horris KAMA	$0.00007566	2.81	$74.87K	$0.00007606	$0.00006723	$1.13K	$74.87K	$74.87K
7395	Holograph HLG	$0.00004904	-7.89	$74.35K	$0.00005326	$0.00004874	$12.02K	$486.58K	$74.35K
7397	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7403	ROCK ROCK	$0.003939	-1.11	$74.52K	$0.003997	$0.003935	$297.18	$82.73K	$74.52K
7420	Spike SPIKE	$0.000000187	-9.41	$74K	$0.0000002068	$0.0000001858	$17.77	$74K	$74K
7425	Super Suiyan SUIYAN	$0.000007459	-15.94	$73.71K	$0.000008919	$0.00000742	$27.47	$74.57K	$73.71K
7431	Sashimi SASHIMI	$0.0003285 ₿0.000000082	4.50	$73.49K ₿18.55	$0.007177 ₿0.000000084	$0.006728 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7432	markkacy KACY	$0.00007349	-13.39	$73.48K	$0.00008527	$0.00007286	$955.83	$73.48K	$73.48K
7434	KDR KDR	$0.004859	-12.49	$73.38K	$0.005552	$0.004862	$29.24	$485.92K	$73.38K
7438	Ertha ERTHA	$0.00006043 ₿0.000000040	-23.91	$73.25K ₿49.09	$0.00007962 ₿0.000000043	$0.00006042 ₿0.000000038	$370.64 ₿6.47	$120.87K ₿81	$73.25K ₿49.09
7445	Obi PNut Kenobi OPK	$0.00007289	-16.30	$72.83K	$0.00008747	$0.00007237	$1.16K	$72.83K	$72.83K
7452	@DOGE @DOGE	$0.0000725	-12.27	$72.47K	$0.00008304	$0.00007197	$418.98	$72.47K	$72.47K
7456	MAXX AI MXM	$0.0002129 ₿0.00000085	-9.97	$72.27K ₿113.66	$0.0002384 ₿0.00000087	$0.0002124 ₿0.00000083	$53.44 ₿2.41	$210.44K ₿839.96	$72.27K ₿113.66
7460	Octus Bridge BRIDGE	$0.01137 ₿0.000019	-97.88	$72.18K ₿123.61	$0.5364 ₿0.000020	$0.01132 ₿0.0000026	$4.84 ₿0.05	$156.72K ₿268.4	$72.18K ₿123.61
7462	Nemo Sum NEMO	$0.00007783	-24.43	$72.07K	$0.0001029	$0.00007687	$5.08K	$75.95K	$72.07K
7468	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.7833 ₿0.0000092	$0.7485 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7469	JAK JAK	$0.00007182	-15.06	$71.8K	$0.00008495	$0.00007152	$929.77	$71.8K	$71.8K
7472	aiRight AIRI	$0.00005608 ₿0.000000087	-24.28	$71.69K ₿99	$0.00007451 ₿0.000000088	$0.00005382 ₿0.000000085	$10.6 ₿3.17	$104.34K ₿163.83	$71.69K ₿99
7480	Orchai OCH	$0.009096 ₿0.000018	-15.80	$71.33K ₿68.62	$0.01093 ₿0.000021	$0.009005 ₿0.000018	$29.12 ₿8.42	$181.93K ₿378.91	$71.33K ₿68.62
7485	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03527 ₿0.00000041	$0.03431 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7503	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7519	Deep Worm WORM	$0.00006977	-11.20	$69.75K	$0.00007857	$0.00006977	$211.28K	$69.75K	$69.75K
7525	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	0.76	$69.58K ₿62.79	$0.002114 ₿0.000000024	$0.001973 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7543	MixMarvel MIX	$0.000007079 ₿0.000000045	-0.09	$68.72K ₿317.2	$0.000007099 ₿0.000000047	$0.000006559 ₿0.000000042	$31.53K ₿3.04	$70.78K ₿454.22	$68.72K ₿317.2
7547	Pochita v2 POCHITA	$0.00006852	-0.01*	$68.52K	$0.00006854	$0.00006849	$16.4K	$68.52K	$68.52K
7548	coby COBY	$0.00006888	-9.75	$68.42K	$0.00007671	$0.00006833	$72.02	$68.42K	$68.42K
7554	BlueMove MOVE	$0.0003139 ₿0.0000010	-8.75	$68.28K ₿138.65	$0.0003448 ₿0.0000014	$0.0003098 ₿0.00000094	$2.02 ₿0.83	$94.19K ₿314.51	$68.28K ₿138.65
7557	Crypterium CRPT	$0.0008015 ₿0.00000080	2.41	$68.11K ₿68.09	$0.06871 ₿0.00000080	$0.06485 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7566	BladeSwap BLADE	$0.0006781	-10.02	$67.8K	$0.0007555	$0.0006735	$58.25	$127.36K	$67.8K
7567	DeltaPrime PRIME	$0.01568	-3.07	$67.93K	$0.01638	$0.01565	$2.78	$628.17K	$67.93K
7568	UFC Fan Token UFC	$0.02798 ₿0.000010	14.83	$67.76K ₿92.32	$0.02997 ₿0.000011	$0.02266 ₿0.0000099	$98.26 ₿0.01	$559.62K ₿205.24	$67.76K ₿92.32
7572	Xing Xing XING	$0.00006833	-1.87	$67.6K	$0.00006988 ₿0.	$0.00006778 ₿0.	$40.12 ₿0	$67.6K	$67.6K
7576	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.001903 ₿0.000000022	$0.00168 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7581	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007317 ₿0.000000086	$0.006447 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7582	SmartCash SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002546 ₿0.0000000029	$0.00008487 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7587	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7588	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7594	Sacabam SCB	$0.00000000167 ₿0.00000000000077	-2.81	$66.75K ₿30.73	$0.000000001722 ₿0.00000000000086	$0.00000000167 ₿0.00000000000075	$22.76K ₿2.96	$78.53K ₿36.15	$66.75K ₿30.73
7596	Solana Swap SOS	$0.00006673	-24.38	$66.73K	$0.00009315	$0.00006673	$8.81K	$66.73K	$66.73K
7600	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.000757 ₿0.0000000089	$0.0007226 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7602	KAGE NETWORK KAGE	$0.0006675	-9.85	$66.55K	$0.0007418	$0.0006624	$33.9	$66.55K	$66.55K
7604	Pickle Finance PICKLE	$0.03818 ₿0.000028	-9.16	$66.47K ₿40.57	$0.04212 ₿0.000029	$0.03775 ₿0.000026	$20.92 ₿0.82	$133.27K ₿94.4	$66.47K ₿40.57
7606	Relend USDC REUSDC	$0.01744	-0.03	$66.38K	$0.01745	$0.0174	$139.4	$66.38K	$66.38K
7610	Nile NILE	$0.01468 ₿0.000025	-5.61	$66.14K ₿0	$0.01556 ₿0.000028	$0.01462 ₿0.000023	$11.04 ₿2.06	$222.58K ₿129.7	$66.14K ₿0
7644	COCO COIN COCO	$0.000001889	-0.60	$64.69K	$0.000001909	$0.000001889	$185.12	$64.69K	$64.69K
7648	KLAUS KLAUS	$0.00006459	-4.20	$64.67K	$0.00006791	$0.00006428	$56.55	$64.67K	$64.67K
7652	Zenlink Network ZLK	$0.001179 ₿0.00000033	-4.30	$64.42K ₿18.01	$0.0386 ₿0.00000040	$0.001165 ₿0.00000032	$14.7 ₿0.54	$84.49K ₿23.62	$64.42K ₿18.01
7658	Mao MAO	$0.00006459	19.93	$64.15K	$0.00006755	$0.00005352	$14.35K	$64.15K	$64.15K
7661	Keyboard Cat KEYCAT	$0.00006407 ₿0.000000011	-9.93	$63.94K ₿0	$0.00007161 ₿0.000000017	$0.00006384 ₿0.000000011	$15.25 ₿1.29	$63.94K ₿12.37	$63.94K ₿0
7666	BERF BERF	$0.0001517	-9.73	$63.65K	$0.0001683	$0.0001477	$12.56	$63.65K	$63.65K
7668	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-9.57	$63.7K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7669	Peanut PNUT	$0.006369	-9.76	$63.76K	$0.007068	$0.006336	$8.84	$63.76K	$63.76K
7670	Ethos Reserve Note ERN	$0.9525 ₿0.000014	-2.32	$63.88K ₿31.04	$0.9765 ₿0.000014	$0.9414 ₿0.000013	$1.41K ₿1.46	$63.88K ₿31.05	$63.88K ₿31.04
7671	Cyber Arena CAT	$0.00003674 ₿0.000000021	-1.18	$63.58K ₿30.57	$0.00003719 ₿0.000000023	$0.00003674 ₿0.000000021	$20.42 ₿1.42	$183.76K ₿107.65	$63.58K ₿30.57
7675	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7678	HUG HUG	$0.0000006924 ₿0.0000000013	-4.66	$63.34K ₿0	$0.0000007345 ₿0.0000000014	$0.0000006759 ₿0.0000000012	$162.43 ₿0.21	$69.25K ₿133.79	$63.34K ₿0
7683	BONGO CAT BONGO	$0.0000631 ₿0.000000018	-11.04	$63.09K ₿0	$0.00007124 ₿0.000000025	$0.00006287 ₿0.000000018	$143.44 ₿0.32	$63.09K ₿18.83	$63.09K ₿0
7695	sunpepe SUNPEPE	$0.00006265	-1.83	$62.71K	$0.00006422	$0.00006268	$1.43	$62.71K	$62.71K
7705	Integritee TEER	$0.01565 ₿0.000010	-33.22	$62.27K ₿40.71	$0.02344 ₿0.000010	$0.01395 ₿0.000010	$2.45K ₿0.54	$156.53K ₿102.34	$62.27K ₿40.71
7712	CatSolHat SOLCAT	$0.0008789	-9.40	$61.48K	$0.0009771	$0.0008788	$120.72	$61.48K	$61.48K
7718	Ember Sword EMBER	$0.0004043	-10.66	$61.52K	$0.0004525	$0.0004043	$11.37K	$1.01M	$61.52K
7721	Step Staked SOL STEPSOL	$134.06	-10.29	$61.45K	$149.58	$134.48	$367	$61.45K	$61.45K
7726	DEEPSPACE DPS	$0.0008366 ₿0.00000088	-8.39	$61.3K ₿50.69	$0.0009157 ₿0.00000090	$0.0008366 ₿0.00000087	$54.91 ₿0.11	$74.55K ₿79.12	$61.3K ₿50.69
7734	Banana Tape Wall BTW	$0.00006142	-3.82	$61.01K	$0.00006394	$0.00006089	$119.3	$61.01K	$61.01K
7735	Synk SYNK	$0.000611	-68.29	$61K	$0.001926	$0.0006104	$40.33K	$61K	$61K
7736	Fringe Finance FRIN	$0.00006202 ₿0.000000032	-0.01	$61K ₿32.16	$0.00006203 ₿0.	$0.00006087 ₿0.	$53.11K ₿0	$61K ₿32.16	$61K ₿32.16
7741	WeWay WWY	$0.000008929 ₿0.00000012	-12.93	$60.86K ₿420.69	$0.0000103 ₿0.00000013	$0.000008569 ₿0.00000011	$12.93K ₿78.68	$62.48K ₿836.17	$60.86K ₿420.69
7757	WaultSwap WEX	$0.000008019 ₿0.000000015	-7.55	$60.32K ₿115.71	$0.000008689 ₿0.000000015	$0.00000791 ₿0.000000015	$36.64 ₿0.17	$64.06K ₿122.88	$60.32K ₿115.71
7777	Bet more BET	$0.00005972	-11.14	$59.6K	$0.00006781	$0.00005924	$477.19	$59.6K	$59.6K
7781	DOGWIFHOOD WIF	$0.00005957 ₿0.00000010	-7.55	$59.5K ₿109.22	$0.00006446 ₿0.00000011	$0.00005831 ₿0.00000010	$377.79 ₿10.76	$59.5K ₿109.22	$59.5K ₿109.22
7792	Basedmilio BASED	$0.00005899	-9.86	$59.01K	$0.00006564 ₿0.	$0.00005892 ₿0.	$11.24 ₿0	$59.01K	$59.01K
7800	chaos and disorder CHAOS	$0.00005865	-10.12	$58.64K	$0.00006556	$0.00005818	$94.65	$58.64K	$58.64K
7802	Jason Derulo JASON	$0.00005877	-10.62	$58.39K	$0.00006605	$0.00005827	$130.57	$58.39K	$58.39K
7810	MAGA VP MVP	$0.001287	-13.04	$58.24K	$0.001479	$0.001297	$14.53	$61.13K	$58.24K
7812	Fluffington FLUFFI	$0.00005818	-13.76	$58.17K	$0.00006776	$0.00005767	$569.12	$58.17K	$58.17K
7815	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001758 ₿0.000000020	$0.001513 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7838	LIMITUS LMT	$0.00008686	-11.38	$57.36K	$0.0000982	$0.00008611	$449.53	$57.36K	$57.36K
7845	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7852	Seraph by Virtuals SERAPH	$0.00005721	-81.99	$57.06K	$0.0003579	$0.00005683	$167.09K	$57.06K	$57.06K
7854	NumberGoUpTech TECH	$0.0000008709 ₿0.0000000041	-7.53	$57.02K ₿270.77	$0.0000009448 ₿0.0000000054	$0.0000008402 ₿0.0000000040	$73.49 ₿6.14	$57.02K ₿270.77	$57.02K ₿270.77
7870	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	-0.16	$56.4K ₿26.31	$0.00000722 ₿0.0000000043	$0.000007109 ₿0.0000000041	$7.43 ₿1.72	$141.78K ₿84.89	$56.4K ₿26.31
7874	Realm REALM	$0.00005764 ₿0.000000055	-32.45	$56.28K ₿50.13	$0.0000855 ₿0.000000058	$0.00002498 ₿0.000000053	$2.47 ₿1.89	$57.65K ₿55.85	$56.28K ₿50.13
7877	Subsocial SUB	$0.00006619 ₿0.000000074	-0.09	$55.97K ₿62.68	$0.00006645 ₿0.000000080	$0.00006624 ₿0.000000072	$6.62 ₿1.41	$66.49K ₿74.58	$55.97K ₿62.68
7885	Panda Swap PANDA	$0.0000637 ₿0.00000014	25.12	$55.76K ₿127.81	$0.00006273 ₿0.00000016	$0.00004796 ₿0.00000013	$1.64K ₿3.55	$55.76K ₿130.21	$55.76K ₿127.81
7887	Doge Jones Industrial Average DJI	$0.00005568	-34.45	$55.68K	$0.00008493	$0.00005565	$2.71K	$55.68K	$55.68K
7889	Gunstar Metaverse GSTS	$0.0001655 ₿0.000000070	-0.15	$55.65K ₿23.07	$0.0001666 ₿0.000000084	$0.0001647 ₿0.000000060	$39.13 ₿1.36	$66.24K ₿27.46	$55.65K ₿23.07
7895	KEKE Terminal KEKE	$0.00005547	0	$55.47K	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$55.47K	$55.47K
7899	HiveSwap HIVP	$0.00002701	-0.27	$54.04K	$0.0000279	$0.00002701	$12.09K	$57.14K	$54.04K
7906	bitSmiley SMILE	$0.002258	-5.84	$55.24K	$0.002436	$0.002243	$12K	$474.33K	$55.24K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}