Ergebnisseite 32 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5247	suwi SUWI	$0.0002908	-2.85	$292.17K	$0.0003066	$0.000291	$1.94K	$292.17K	$292.17K
5252	iCommunity ICOM	$0.00479 ₿0.00000017	21.26	$288.89K ₿0	$0.004791 ₿0.00000018	$0.00395 ₿0.00000017	$11.76 ₿0	$468.54K ₿17.75	$288.89K ₿0
5253	markkacy KACY	$0.0002933	-8.40	$293.63K	$0.0003235	$0.0002935	$105.01K	$293.63K	$293.63K
5256	Starcoin STC	$0.0008554 ₿0.000000011	-8.03	$279.27K ₿3.72	$0.000933 ₿0.000000012	$0.0008529 ₿0.000000011	$16.12K ₿0.25	$279.27K ₿3.72	$279.27K ₿3.72
5259	Orchai OCH	$0.04266 ₿0.000018	2.65	$289.04K ₿68.62	$0.04266 ₿0.000021	$0.03971 ₿0.000018	$113.14K ₿8.42	$853.37K ₿378.91	$289.04K ₿68.62
5262	RMRK RMRK	$0.02875 ₿0.000029	1.88	$260.17K ₿280.63	$0.07541 ₿0.000032	$0.02811 ₿0.000029	$2.52 ₿4.72	$287.97K ₿295.4	$260.17K ₿280.63
5266	Rawr XD	$0.0002894	-3.67	$283.93K	$0.0003079	$0.0002798	$6.85K	$283.93K	$283.93K
5273	BitSong BTSG	$0.002336 ₿0.00000018	-0.39	$282.02K ₿21.57	$0.002368 ₿0.00000019	$0.002318 ₿0.00000018	$32.12 ₿0.01	$285.23K ₿22.77	$282.02K ₿21.57
5277	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$99.17 ₿0.00091	$92.51 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5278	AI PIN AI	$0.003667 ₿0.0000015	-0.13	$281.66K ₿36.68	$0.003688 ₿0.0000017	$0.003623 ₿0.0000015	$30.62 ₿1.08	$366.79K ₿158.76	$281.66K ₿36.68
5279	Megalink MG8	$0.001132	-13.56	$272.72K	$0.001323	$0.001023	$1.09M	$1.13M	$272.72K
5281	0chain ZCN	$0.005862 ₿0.0000023	-27.39	$283.76K ₿112.72	$0.008122 ₿0.0000023	$0.005727 ₿0.0000021	$168.87 ₿0.05	$2.35M ₿931.55	$283.76K ₿112.72
5285	AngelBlock THOL	$0.001201 ₿0.00000068	0.14	$280.33K ₿115.72	$0.001205 ₿0.00000070	$0.001195 ₿0.00000067	$62.71 ₿1.11	$480.64K ₿272.04	$280.33K ₿115.72
5287	Ton Cat TCAT	$0.000391	-1.05	$249.09K	$0.0003979	$0.0003884	$418.07	$249.09K	$249.09K
5300	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001933 ₿0.000000017	$0.001798 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5305	Ethane C2H6	$0.2764 ₿0.000014	-2.02	$276.4K ₿0	$0.2821 ₿0.000015	$0.2709 ₿0.000014	$693.97 ₿0.08	$276.4K ₿14.5	$276.4K ₿0
5306	Inu Inu INUINU	$0.000000000592 ₿0.000000000000050	0.11	$275.32K	$0.000000000595	$0.000000000589	$14.65 ₿9.4	$275.32K ₿23.85	$275.32K
5308	Moongate MGT	$0.0006657	-32.75	$260.44K	$0.001007	$0.0006626	$294.95K	$665.78K	$260.44K
5309	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9827 ₿0.0000090	$0.9188 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5310	MainnetZ NETZ	$0.00003 ₿0.00000045	-69.70	$33.01K ₿130.99	$0.00009903 ₿0.00000054	$0.00003 ₿0.00000044	$244.81 ₿5.35	$33.01K ₿499.63	$33.01K ₿130.99
5312	SENSUS SENSUS	$0.0002917	0.28	$275.43K	$0.0002943	$0.0002639	$5.07K	$275.43K	$275.43K
5313	Cheyenne CHEYENNE	$0.000298	-1.69	$295K	$0.0003077	$0.000297	$160.45K	$295K	$295K
5322	BUU BUU	$0.0002677	4.39	$267.08K	$0.000269	$0.0002478	$2.13K	$267.08K	$267.08K
5323	Stooges STOG	$0.00009153	1.44	$274.47K	$0.00009208	$0.00009014	$28.03	$274.47K	$274.47K
5324	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01045 ₿0.000000096	$0.01024 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5326	Fortune Token FRTN	$0.001055 ₿0.00000049	-0.32	$269.97K ₿21.22	$0.001068 ₿0.00000050	$0.00105 ₿0.00000047	$1.33K ₿0.35	$1.05M ₿488.94	$269.97K ₿21.22
5328	Marvin Inu MARVIN	$0.0000006416	-5.28	$269.95K	$0.0000006806	$0.0000006339	$1.9K	$269.95K	$269.95K
5330	Crodie CRODIE	$0.0002681 ₿0.0000000026	-0.06	$262.67K ₿0	$0.0002752 ₿0.0000000027	$0.0002667 ₿0.0000000024	$866.36 ₿0.05	$269.18K ₿2.68	$262.67K ₿0
5333	Cairo Bank CBANK	$0.08337 ₿0.000020	0.17	$268.97K ₿0	$0.08354 ₿0.000020	$0.08289 ₿0.000020	$11.13 ₿0.12	$300.17K ₿73.13	$268.97K ₿0
5336	KEK KEKE	$0.000000003472 ₿0.00000000000040	-8.37	$265.37K ₿30.28	$0.000000003819 ₿0.00000000000042	$0.000000003429 ₿0.00000000000038	$1.88K ₿2.43	$270.03K ₿30.82	$265.37K ₿30.28
5339	Polychain Monsters PMON	$0.04551 ₿0.0000088	-0.39	$266.47K ₿47.73	$0.9816 ₿0.0000090	$0.9351 ₿0.0000086	$1.03 ₿2.08	$395.31K ₿76.58	$266.47K ₿47.73
5342	Bankless DAO BANK	$0.0003207 ₿0.000000029	0.53	$264.66K ₿24.17	$0.0003216 ₿0.000000029	$0.000319 ₿0.000000028	$11.2 ₿0.01	$320.73K ₿29.29	$264.66K ₿24.17
5346	brainrot ROT	$0.0002734	-1.30	$273.12K	$0.0002874	$0.000272	$2.52K	$273.12K	$273.12K
5349	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01568 ₿0.00000014	$0.01074 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5350	Wrapped eHMND (eHMND) WEHMND	$0.02191 ₿0.0000038	-0.89	$267.57K ₿0	$0.02211 ₿0.0000039	$0.02192 ₿0.0000038	$747.6 ₿0.24	$8.78M	$267.57K ₿0
5357	Kitty Inu KITTY	$0.0000003597 ₿0.000000000064	-0.03	$263.25K ₿46.97	$0.0000003612 ₿0.000000000065	$0.0000003586 ₿0.000000000058	$2.98 ₿0.44	$263.25K ₿46.97	$263.25K ₿46.97
5358	Hourglass WAIT	$0.002684 ₿0.0000013	0.98	$262.38K ₿133.73	$0.002685 ₿0.0000014	$0.00259 ₿0.0000012	$719.24 ₿3.12	$262.38K ₿133.73	$262.38K ₿133.73
5359	Reboot GG	$0.001651 ₿0.00000098	-13.76	$271.77K ₿161.99	$0.1266 ₿0.0000011	$0.1063 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
5362	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01572 ₿0.00000014	$0.01532 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5368	KI XKI	$0.0004284 ₿0.00000013	-1.44	$260.3K ₿70.95	$0.0004365 ₿0.00000013	$0.000425 ₿0.00000012	$0.18 ₿0.02	$405.41K ₿123.94	$260.3K ₿70.95
5369	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5370	Pochita POCHITA	$0.0002596	-3.88	$259.66K	$0.0002726	$0.0002594	$333.69K	$259.66K	$259.66K
5371	Cat-Dog CATDOG	$0.000003009	-0.88	$261.31K	$0.00000309	$0.000002979	$249.72K	$261.31K	$261.31K
5374	Star STAR	$0.9969 ₿0.000014	-0.59	$258.27K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$701.03 ₿0.39	$258.27K ₿46.33	$258.27K ₿46.33
5379	Spice SPICE	$0.002631	-1.44	$263.11K	$0.002766	$0.002639	$787.49	$263.11K	$263.11K
5387	KAGE NETWORK KAGE	$0.002497	-2.93	$249.73K	$0.002572	$0.002378	$4.1K	$249.73K	$249.73K
5388	Black Agnus FTW	$0.0000003	7,164.89	$18M	$0.0000003	$0.000000003669	$64.4K	$18M	$18M
5396	Matt Furie MATT	$0.0000006069	-11.82	$255.34K	$0.0000006953	$0.0000005974	$40.69K	$255.34K	$255.34K
5402	sci-hub SCIHUB	$0.0002535	-1.88	$253.56K	$0.0002626	$0.0002441	$971.51K	$253.56K	$253.56K
5403	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01662 ₿0.00000015	$0.01548 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5404	Shezmu SHEZMU	$0.1974 ₿0.00012	0.25	$276.55K ₿27.2	$0.2056 ₿0.00015	$0.195 ₿0.00011	$1.24K ₿2.03	$297.23K ₿53.42	$276.55K ₿27.2
5407	ROCK ROCK	$0.01372	0	$259.65K	$0	$0	$13.81	$288.25K	$259.65K
5411	Vaultka VKA	$0.006144 ₿0.0000019	0.44	$251.66K ₿40.06	$0.00615 ₿0.0000020	$0.006067 ₿0.0000018	$90.13 ₿1.77	$614.48K ₿194.02	$251.66K ₿40.06
5414	Linear LINA	$0.00002801 ₿0.00000018	-17.02	$279.96K ₿1.15K	$0.0000338 ₿0.00000019	$0.00002271 ₿0.00000018	$6.21K ₿133.06	$280.06K ₿1.89K	$279.96K ₿1.15K
5417	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	-0.03	$249.8K ₿234.42	$0.000003029 ₿0.0000000029	$0.000003029 ₿0.0000000028	$1.52K ₿0.6	$249.8K ₿291.66	$249.8K ₿234.42
5418	Octus Bridge BRIDGE	$0.03863 ₿0.000019	-1.28	$245.58K ₿123.61	$0.03931 ₿0.000020	$0.03854 ₿0.0000026	$12.48 ₿0.05	$533.23K ₿268.4	$245.58K ₿123.61
5421	Standard Protocol STND	$0.002616 ₿0.00000058	-4.90	$237.97K ₿53.43	$0.002789 ₿0.00000059	$0.00251 ₿0.00000055	$109.27K ₿5.93	$261.58K ₿58.73	$237.97K ₿53.43
5424	Thorstarter XRUNE	$0.002237 ₿0.00000032	-1.17	$255.47K ₿36.45	$0.002265 ₿0.00000033	$0.002224 ₿0.00000031	$113.15 ₿0.32	$1.2M ₿170.93	$255.47K ₿36.45
5425	coby COBY	$0.0002605	-19.32	$260.26K	$0.0003229	$0.0002524	$20.69K	$260.26K	$260.26K
5427	Sharbi $SHARBI	$0.00000318 ₿0.0000000000092	-0.44	$238.78K ₿9.28	$0.000003239 ₿0.000000000010	$0.00000312 ₿0.0000000000089	$405.04 ₿0.12	$238.78K ₿9.28	$238.78K ₿9.28
5436	FreeRossDAO FREE	$0.00003113 ₿0.0000000015	-0.61	$240.26K ₿11.8	$0.00003142 ₿0.0000000015	$0.00003101 ₿0.0000000014	$155.61 ₿0.4	$289.16K ₿14.2	$240.26K ₿11.8
5437	VetMe VETME	$0.0002517 ₿0.000000051	-0.70	$246.06K ₿47.78	$0.0002536 ₿0.000000055	$0.0002513 ₿0.000000051	$285.22 ₿0.16	$251.77K ₿51.52	$246.06K ₿47.78
5439	Bitcicoin BITCI	$0.00002937 ₿0.000000021	-3.51	$250.05K ₿180.13	$0.00003043 ₿0.000000021	$0.00002784 ₿0.000000020	$13.24K ₿10.14	$615.71K ₿443.55	$250.05K ₿180.13
5440	AvaCoach AVAC	$0.0003247	0.86	$245.63K	$0.0003255	$0.0003215	$2.74K	$324.79K	$245.63K
5441	Centience CENTS	$0.0002474	-0.51	$247.39K	$0.0002524	$0.000246	$238.32K	$247.39K	$247.39K
5442	Mittens MITTENS	$0.0001776	1.45	$177.69K	$0.0002137	$0.0001437	$11.28K	$177.69K	$177.69K
5443	McLaren F1 Fan Token MCL	$0.006466 ₿0.00000034	-0.96	$250.08K ₿13.19	$0.006536 ₿0.00000034	$0.006403 ₿0.00000029	$5.03K ₿0.25	$250.08K ₿13.19	$250.08K ₿13.19
5450	CropBytes CBX	$0.0007701 ₿0.00000026	0.01*	$247.44K ₿76.79	$0.0007701 ₿0.00000027	$0.00077 ₿0.00000026	$24.23 ₿0.15	$385.06K ₿134.1	$247.44K ₿76.79
5454	Pepe Community PEPE	$0.000349 ₿0.000000022	1.20	$260.47K ₿20.77	$0.0003769 ₿0.000000025	$0.0002475 ₿0.000000022	$1.65K ₿6.03	$260.47K ₿20.77	$260.47K ₿20.77
5458	AI Market Compass AIM	$0.006014	0	$237.84K	$0	$0	$4.21	$388.21K	$237.84K
5459	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1612 ₿0.0000014	$0.1461 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5464	Meme Alliance MMA	$0.002803 ₿0.00000021	-5.33	$239.57K ₿15.22	$0.002977 ₿0.00000024	$0.002731 ₿0.00000014	$1.81K ₿4.63	$280.39K ₿21.88	$239.57K ₿15.22
5466	Tidal Finance TIDAL	$0.00003126 ₿0.0000000043	2.71	$246.74K ₿26.31	$0.00003245 ₿0.0000000043	$0.00002867 ₿0.0000000041	$88.04K ₿1.72	$620.26K ₿84.89	$246.74K ₿26.31
5468	Level LVL	$0.01364 ₿0.0000047	-0.35	$237.9K ₿67.35	$0.01373 ₿0.0000048	$0.01366 ₿0.0000040	$1.31 ₿3.04	$366.59K ₿220.69	$237.9K ₿67.35
5473	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.02	$237.81K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$239.36 ₿0.85	$237.81K ₿30.01	$237.81K ₿30.01
5475	Bork BORK	$0.00002392 ₿0.0000000059	4.56	$239.31K ₿0	$0.00002423 ₿0.0000000063	$0.00002243 ₿0.0000000058	$3.3K ₿34.82	$239.31K ₿60.12	$239.31K ₿0
5478	TokenSight TKST	$0.004861 ₿0.0000030	0.20	$236.87K ₿87.33	$0.004876 ₿0.0000030	$0.004814 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5484	IguVerse IGU IGU	$0.000831 ₿0.00000043	-2.00	$242.26K ₿106.68	$0.000852 ₿0.00000047	$0.0007933 ₿0.00000043	$106.95K ₿18.05	$332.41K ₿175.69	$242.26K ₿106.68
5488	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5489	Juice Finance JUICE	$0.0003195 ₿0.0000022	-2.59	$231.13K ₿0	$0.0003282 ₿0.0000025	$0.0002902 ₿0.0000022	$82K ₿25.86	$319.66K ₿2.39K	$231.13K ₿0
5490	Para PARA	$0.00000651 ₿0.00000000091	3.72	$235.56K ₿30.67	$0.00009963 ₿0.00000000092	$0.00009553 ₿0.00000000088	$6.22 ₿0.09	$325.43K ₿91.5	$235.56K ₿30.67
5493	aiRight AIRI	$0.000183 ₿0.000000087	-1.08	$232.07K ₿99	$0.000187 ₿0.000000088	$0.000182 ₿0.000000085	$85.97K ₿3.17	$340.44K ₿163.83	$232.07K ₿99
5500	GroveCoin GRV	$0.003131 ₿0.00000094	0.12	$233.07K ₿70.32	$0.003131 ₿0.00000097	$0.003124 ₿0.00000092	$113.57K ₿24.08	$247.94K ₿74.8	$233.07K ₿70.32
5513	Govi GOVI	$0.01482 ₿0.0000039	-2.69	$228.91K ₿61.34	$0.01541 ₿0.0000041	$0.01394 ₿0.0000038	$62.43K ₿0.68	$474.44K ₿127.12	$228.91K ₿61.34
5514	YieldBricks YBR	$0.0008368	-11.20	$210.22K	$0.0009682	$0.0007981	$12.48K	$655.11K	$210.22K
5517	Nothing VOID	$0.0002215	-1.63	$221.43K	$0.0002309	$0.0002207	$253.2K	$221.43K	$221.43K
5523	Lucky Dog LUCKY	$0.00002922	0.86	$227.17K	$0.00002934	$0.00002886	$21.59	$227.17K	$227.17K
5528	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5529	Cirus CIRUS	$0.001039 ₿0.00000044	-4.06	$226.2K ₿45.44	$0.001114 ₿0.00000048	$0.001044 ₿0.00000043	$87.43K ₿8.31	$228.11K ₿94.63	$226.2K ₿45.44
5530	FoFar FOFAR	$0.0002271	0.68	$227.13K	$0.0002279	$0.0002247	$219.34	$227.13K	$227.13K
5535	Zynecoin ZYN	$0.006463 ₿0.0000046	-10.87	$224.86K ₿158.71	$0.007367 ₿0.0000049	$0.00612 ₿0.0000034	$116.34K ₿2.87	$632.99K ₿451.7	$224.86K ₿158.71
5537	Nifty League NFTL	$0.0002305 ₿0.000000023	0.41	$230.57K ₿16.13	$0.0002316 ₿0.000000024	$0.0002207 ₿0.000000023	$52.26 ₿0.02	$230.57K ₿19.26	$230.57K ₿16.13
5538	Skillful AI SKAI	$0.002001	-5.76	$227.01K	$0.002187	$0.001994	$93.26K	$2M	$227.01K
5539	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5540	Archimedes Finance ARCH	$0.01672 ₿0.0000041	-5.62	$225.82K ₿55.77	$0.4859 ₿0.0000044	$0.4188 ₿0.0000038	$46.46 ₿0	$1.67M ₿413.46	$225.82K ₿55.77
5541	XP Network XPNET	$0.0003149 ₿0.000000044	-1.26	$224.62K ₿25.6	$0.0003189 ₿0.000000046	$0.0003109 ₿0.000000043	$68.28K ₿3.02	$315.05K ₿44.57	$224.62K ₿25.6
5542	Zulu Network ZULU	$0.001673	6.62	$241.93K	$0.001691	$0.001568	$82.82K	$1.67M	$241.93K
5543	Y2K Y2K	$0.02212 ₿0.0000045	29.04	$214.36K ₿20.11	$0.02214 ₿0.0000050	$0.01677 ₿0.0000044	$2.54K ₿0.29	$442.55K ₿89.66	$214.36K ₿20.11
5546	Zeek Coin MEOW	$0.0000002784 ₿0.00000000027	0.44	$224.32K ₿238.79	$0.0000002822 ₿0.00000000029	$0.0000002763 ₿0.00000000027	$1.46 ₿1.55	$278.42K ₿275.73	$224.32K ₿238.79
5547	Dafi Protocol DAFI	$0.000398 ₿0.000000055	-5.03	$225.03K ₿31.06	$0.0004216 ₿0.000000057	$0.0003973 ₿0.000000051	$123.88K ₿4.63	$895.61K ₿123.61	$225.03K ₿31.06
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}