Ergebnisseite 32 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4096)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8072	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8082	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8088	EQIFi EQX	$0.0001188 ₿0.00000012	0.37	$59.43K ₿45.17	$0.0001208 ₿0.00000013	$0.0001108 ₿0.00000012	$226.23 ₿3.79	$59.43K ₿64.34	$59.43K ₿45.17
8091	Baby BABY	$0.00000006211 ₿0.00000000071	-6.54	$59.29K ₿0	$0.00000006683 ₿0.00000000075	$0.00000006055 ₿0.00000000065	$753.43 ₿18.24	$60.95K ₿714.88	$59.29K ₿0
8096	JulSwap JULD	$0.00009998 ₿0.000000068	0.06	$59.21K ₿40.55	$0.0001 ₿0.000000068	$0.00009992 ₿0.000000066	$13.72K ₿1.76	$79.99K ₿54.78	$59.21K ₿40.55
8103	Basedmilio BASED	$0.00005909	0	$59.1K	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8106	Rocky the dog ROCKY	$0.00005892 ₿0.000000025	-0.85	$58.93K ₿25.57	$0.00005963 ₿0.000000027	$0.00005864 ₿0.000000025	$11.26 ₿0.42	$58.93K ₿25.57	$58.93K ₿25.57
8117	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.00216 ₿0.000000022	$0.001907 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8127	brainrot ROT	$0.00005815	0.38	$58.12K	$0.0000592	$0.00005629	$57.5	$58.12K	$58.12K
8138	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.0683 ₿0.00000070	$0.06327 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8147	Good Games Guild GGG	$0.0015 ₿0.0000015	2.60	$60.01K ₿61.81	$0.0015 ₿0.0000015	$0.00144 ₿0.0000015	$12.15K ₿4.93	$150.02K ₿154.53	$60.01K ₿61.81
8149	CatSolHat SOLCAT	$0.0008235	-0.53	$57.6K	$0.000842	$0.0008125	$96.26	$57.6K	$57.6K
8155	PanoVerse PANO	$0.002047 ₿0.0000019	1.18	$57.34K ₿53.64	$0.002082 ₿0.0000020	$0.002008 ₿0.0000018	$294.32 ₿0.28	$57.34K ₿53.64	$57.34K ₿53.64
8193	Golden Kappa GKAPPA	$0.00000007215	0.36	$56.11K	$0.00000007278	$0.00000007101	$136.68	$56.11K	$56.11K
8210	Gunstar Metaverse GSTS	$0.0001651 ₿0.000000070	0.53	$55.49K ₿23.07	$0.0001654 ₿0.000000084	$0.0001621 ₿0.000000060	$1.72K ₿1.36	$66.04K ₿27.46	$55.49K ₿23.07
8211	Vega Protocol VEGA	$0.000894 ₿0.000011	-1.23	$55.47K ₿728.14	$0.0009071 ₿0.000012	$0.0008933 ₿0.000011	$3.91 ₿12.23	$58.11K ₿776.29	$55.47K ₿728.14
8227	Tri Sigma TRISIG	$0.00005505	19.68	$55.07K	$0.000059	$0.00004402	$93.71K	$55.07K	$55.07K
8233	DFX Finance DFX	$0.001256 ₿0.0000015	10.66	$54.77K ₿66.75	$0.001321 ₿0.0000015	$0.001128 ₿0.0000011	$383.63 ₿0.4	$125.67K ₿153.15	$54.77K ₿66.75
8237	Trump Mania TMANIA	$0.00005462	0	$54.63K	$0	$0	$9.14	$54.63K	$54.63K
8240	Vainguard VAIN	$0.00005457	-3.70	$54.51K	$0.00005929	$0.00005454	$297.01	$54.51K	$54.51K
8245	Dvision Network DVI	$0.0002205 ₿0.00000051	6.41	$54.42K ₿127.08	$0.000223 ₿0.00000053	$0.0001666 ₿0.00000049	$6.1K ₿14.52	$220.54K ₿514.95	$54.42K ₿127.08
8261	Dogecast DOGECAST	$0.00005383	-5.84	$53.88K	$0.00005737	$0.00005378	$1.22K	$53.88K	$53.88K
8262	Vertex VRTX	$0.0001019 ₿0.0000037	-0.15	$53.86K ₿928.89	$0.0001023 ₿0.0000038	$0.0001019 ₿0.0000036	$4.59 ₿50.04	$101.94K ₿4.56K	$53.86K ₿928.89
8263	HiveSwap HIVP	$0.00002708	-0.75	$53.78K	$0.00002752	$0.00002705	$19.07K	$56.86K	$53.78K
8268	Vibing Cat VCAT	$0.04371 ₿0.000046	-4.60	$53.5K ₿0	$0.04666 ₿0.	$0.04374 ₿0.	$1.36 ₿0	$53.5K ₿57.83	$53.5K ₿0
8288	WAP WAP	$0.00005293	-4.58	$52.98K	$0.00005652	$0.000053	$13.51	$52.98K	$52.98K
8295	Solordi SOLO	$0.0000529 ₿0.000000034	-0.78	$52.86K ₿34.68	$0.00005331 ₿0.000000040	$0.00005211 ₿0.000000034	$0 ₿1.32	$52.86K ₿34.68	$52.86K ₿34.68
8302	Kintsugi KINT	$0.01423 ₿0.000016	-45.51	$52.63K ₿37.48	$0.02613 ₿0.000017	$0.01423 ₿0.000015	$5.57K ₿0.58	$142.39K ₿166.26	$52.63K ₿37.48
8306	Umbrella Network UMB	$0.0001223 ₿0.00000049	-1.59	$52.58K ₿188.92	$0.0002115 ₿0.00000050	$0.0001223 ₿0.00000045	$180.81 ₿4.04	$54.85K ₿190.28	$52.58K ₿188.92
8320	Base Protocol BASE	$0.1084 ₿0.000073	-40.87	$52.13K ₿35.25	$0.1838 ₿0.000077	$0.07547 ₿0.000069	$6.06K ₿1.76	$76.18K ₿51.52	$52.13K ₿35.25
8330	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8334	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8361	DT Inu DTI	$0.00005081	0	$50.82K	$0	$0	$155.55	$50.82K	$50.82K
8377	LIMITUS LMT	$0.00007582	5.57	$50.12K	$0.00007731	$0.00007082	$210.54	$50.12K	$50.12K
8383	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01533 ₿0.00000015	$0.01318 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8385	Gaga (Pepe) GAGA	$0.000000000119 ₿0.000000000000093	11.33	$50.01K ₿0	$0.000000000121 ₿0.00000000000013	$0.000000000107 ₿0.000000000000080	$1.3K ₿6.54	$50.01K ₿39.29	$50.01K ₿0
8387	LIT LIT	$0.0000009775 ₿0.00000000061	-0.99	$49.96K ₿31.36	$0.00005982 ₿0.00000000062	$0.00005852 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8401	Reddex LQDX	$0.0004099 ₿0.0000014	2.23	$49.6K ₿117.13	$0.1367 ₿0.0000014	$0.1339 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8402	Mao MAO	$0.00004955	3.68	$49.57K	$0.00004983	$0.00004305	$15.46K	$49.57K	$49.57K
8405	Grizzly Honey GHNY	$0.03017 ₿0.000039	-2.11	$49.48K ₿52.04	$0.03088 ₿0.000039	$0.03017 ₿0.000037	$356.26 ₿0.25	$49.48K ₿52.04	$49.48K ₿52.04
8410	Hyve HYVE	$0.0006461 ₿0.00000047	-1.90	$49.28K ₿27.26	$0.0006607 ₿0.00000058	$0.0006397 ₿0.00000046	$64.07 ₿4.54	$64.61K ₿47.05	$49.28K ₿27.26
8421	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003738 ₿0.000000038	$0.003674 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8424	Young Boys Fan Token YBO	$0.04004 ₿0.0000065	-1.17	$48.74K ₿12.5	$0.04271 ₿0.0000071	$0.03882 ₿0.0000063	$402.86 ₿0	$200.42K ₿32.97	$48.74K ₿12.5
8431	doginthpool DIP	$0.00005043 ₿0.0000000071	-2.91	$48.52K ₿0	$0.00005298 ₿0.0000000072	$0.00005041 ₿0.0000000053	$4.95 ₿0.14	$48.52K ₿6.88	$48.52K ₿0
8433	ROCK ROCK	$0.00004881	1.31	$48.49K	$0.00004904	$0.00004719	$61.92K	$48.49K	$48.49K
8444	Lithium Finance LITH	$0.0000053 ₿0.000000024	1.50	$48.13K ₿146.33	$0.0000053 ₿0.000000027	$0.000005149 ₿0.000000024	$929.98 ₿9.4	$53.03K ₿245.66	$48.13K ₿146.33
8448	Vault AI $VAULT	$0.0004803 ₿0.0000011	6.33	$48.03K ₿115.2	$0.1127 ₿0.0000011	$0.104 ₿0.0000010	$8.27 ₿0.35	$48.03K ₿115.2	$48.03K ₿115.2
8457	Crying Cat CRYING	$0.0000495	0.10	$47.71K	$0.00005089	$0.00004912	$14.53	$47.71K	$47.71K
8458	one unchill gal GAL	$0.00004813	-0.94	$47.64K	$0.0000489	$0.00004791	$1.05K	$47.64K	$47.64K
8461	Traxx TRAXX	$0.0001906 ₿0.000000067	0.90	$46.51K ₿16.43	$0.0002007 ₿0.000000067	$0.0001846 ₿0.000000065	$3.56K ₿1.48	$66.73K ₿23.57	$46.51K ₿16.43
8464	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8469	Chumbi Valley CHMB	$0.00000225 ₿0.0000000042	0.34	$47.32K ₿83.06	$0.00000225 ₿0.0000000043	$0.00000224 ₿0.0000000041	$12.12 ₿2.69	$61.36K ₿125.08	$47.32K ₿83.06
8475	earl EARL	$0.00004702	3.97	$47.03K	$0.00004787	$0.00004483	$34.94	$47.03K	$47.03K
8491	Flavia Is Online FLAVIA	$0.00004665	0.38	$46.69K	$0.00004742	$0.00004504	$4.97	$46.69K	$46.69K
8492	DeFi Yield Protocol DYP	$0.002999 ₿0.0000054	-0.84	$46.69K ₿110.43	$0.03339 ₿0.0000059	$0.002976 ₿0.0000054	$71.22 ₿7.71	$55.07K ₿138.43	$46.69K ₿110.43
8495	Tidal Finance TIDAL	$0.00000591 ₿0.0000000043	-3.73	$46.63K ₿26.31	$0.000006139 ₿0.0000000043	$0.000005869 ₿0.0000000041	$118.17 ₿1.72	$117.22K ₿84.89	$46.63K ₿26.31
8509	Cirus CIRUS	$0.0002161 ₿0.00000044	-1.14	$46.09K ₿45.44	$0.04654 ₿0.00000048	$0.04188 ₿0.00000043	$212.92 ₿8.31	$46.47K ₿94.63	$46.09K ₿45.44
8518	Privapp Network BPRIVA	$0.01427 ₿0.000030	-0.63	$45.8K ₿15.28	$0.01436 ₿0.000031	$0.01426 ₿0.000029	$19.05 ₿5.08	$142.7K ₿61.13	$45.8K ₿15.28
8522	Baby Wen BWEN	$0.0004566	-0.54	$45.7K	$0.0004648	$0.0004566	$707.52	$45.7K	$45.7K
8526	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-5.39	$45.53K ₿116.36	$0.06221 ₿0.00000064	$0.05605 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$45.53K ₿116.36
8534	Ruri - Truth Terminal's Crush RURI	$0.00004521	-2.51	$45.26K	$0.0000467	$0.00004405	$45.23	$45.26K	$45.26K
8535	Reboot GG	$0.000275 ₿0.00000098	-13.76	$45.25K ₿161.99	$0.1127 ₿0.0000011	$0.09462 ₿0.00000098	$2.2 ₿9.96	$275.01K ₿984.43	$45.25K ₿161.99
8543	Smart Layer Network SLN	$0.0005529 ₿0.000045	-43.92	$44.86K ₿729.86	$0.003999 ₿0.000049	$0.0005499 ₿0.000044	$7.46K ₿41.66	$55.3K ₿4.6K	$44.86K ₿729.86
8548	WickedBet Casino WIK	$0.001612 ₿0.0000019	-7.15	$44.71K ₿106.4	$0.2042 ₿0.0000021	$0.1628 ₿0.0000016	$2.13 ₿1.8	$111.84K ₿141.4	$44.71K ₿106.4
8554	LUBE LUBE	$0.0000006462 ₿0.0000000035	-0.72	$44.59K ₿244.84	$0.0003838 ₿0.0000000039	$0.0003006 ₿0.0000000031	$5.35 ₿2.16	$44.59K ₿244.84	$44.59K ₿244.84
8559	O3 Swap O3	$0.001243 ₿0.00000060	-1.42	$44.44K ₿21.49	$0.06754 ₿0.00000070	$0.0554 ₿0.00000057	$1.98 ₿5.97	$61.56K ₿25.19	$44.44K ₿21.49
8561	BABYTRUMP BABYTRUMP	$0.001118 ₿0.00000058	-9.98	$44.4K ₿23.19	$0.0631 ₿0.00000065	$0.05542 ₿0.00000057	$53.23 ₿0.34	$44.4K ₿23.19	$44.4K ₿23.19
8578	Bonkey BONKEY	$0.00004937	1.21	$43.88K	$0.00005017	$0.00004861	$81.56	$43.88K	$43.88K
8582	MixMarvel MIX	$0.00000449 ₿0.000000045	0.11	$43.65K ₿317.2	$0.00000458 ₿0.000000047	$0.00000449 ₿0.000000042	$22.69K ₿3.04	$44.96K ₿454.22	$43.65K ₿317.2
8585	KAP Games KAP	$0.0003426 ₿0.0000019	0.59	$43.56K ₿243.86	$0.1955 ₿0.0000020	$0.1811 ₿0.0000018	$49.04 ₿3.05	$342.66K ₿1.92K	$43.56K ₿243.86
8599	AlphPad APAD	$0.0005012	-4.96	$43.19K	$0.0005781	$0.0003099	$1.48K	$50.17K	$43.19K
8607	Seraph by Virtuals SERAPH	$0.000043	-8.47	$42.98K	$0.00004801	$0.00004293	$259.89	$42.98K	$42.98K
8621	Beeg Blue Whale BEEG	$0.00000424	-1.28	$42.69K	$0.0000043	$0.000004099	$57.22K	$42.69K	$42.69K
8632	Andy ANDY	$0.00000424	-2.78	$42.39K	$0.000004359	$0.000004179	$367.96	$42.39K	$42.39K
8640	Holdstation USDC HSUSDC	$0.7231 ₿0.000016	4.79	$42.16K ₿51.56	$1.6 ₿0.000016	$1.52 ₿0.000015	$3.91 ₿0.05	$42.16K	$42.16K ₿51.56
8647	Frox FROX	$0.00004198	261.71	$41.96K	$0.00004198	$0.00001161	$74.13	$41.96K	$41.96K
8650	Bitrock BROCK	$0.0004175 ₿0.0000026	-0.40	$41.83K ₿266.13	$0.0004248 ₿0.0000029	$0.0004175 ₿0.0000026	$101.04 ₿3.25	$41.83K ₿266.13	$41.83K ₿266.13
8673	Synthesizer Dog SYNDOG	$0.00004309	-11.86	$41.31K	$0.00004936	$0.00004305	$1.08K	$41.31K	$41.31K
8678	WigoSwap WIGO	$0.00002296 ₿0.00000020	-0.57	$41.2K ₿355.97	$0.00002517 ₿0.00000021	$0.00002296 ₿0.00000019	$2.41 ₿3.65	$41.2K ₿377.16	$41.2K ₿355.97
8684	Cros CROS	$0.0001022	-26.68	$41.12K	$0.0001396	$0.00008071	$15.39K	$102.2K	$41.12K
8685	FlowerAI FLOWER	$0.00004113	1.37	$41.12K	$0.00004153 ₿0.	$0.00003933 ₿0.	$1.33 ₿0	$41.12K	$41.12K
8692	Omega OMEGA	$0.00004083	1.58	$40.87K	$0.00004178	$0.00003932	$193.73	$40.87K	$40.87K
8708	Perion PERC	$0.001003 ₿0.0000057	-12.61	$40.53K ₿165.24	$0.6396 ₿0.0000066	$0.5568 ₿0.0000057	$108.39 ₿5.05	$100.37K ₿578.44	$40.53K ₿165.24
8723	MILKBAG MILKBAG	$0.00004344	1.24	$40.19K	$0.00004381	$0.00004139	$104.48	$40.19K	$40.19K
8725	AutoAir AI AAI	$0.001204 ₿0.0000021	-24.39	$40.04K ₿70.43	$0.2745 ₿0.0000028	$0.2023 ₿0.0000020	$6.42 ₿7.56	$120.41K ₿211.8	$40.04K ₿70.43
8727	BIG BIG	$0.00004	0	$40.01K	$0	$0	$2.88	$40.01K	$40.01K
8728	COMDEX CMDX	$0.0001957 ₿0.00000049	-3.80	$39.97K ₿81.67	$0.0002051 ₿0.00000049	$0.0001954 ₿0.00000048	$12.66 ₿0.28	$40.41K ₿92.53	$39.97K ₿81.67
8729	Spice SPICE	$0.0003986	-6.20	$39.95K	$0.0004254	$0.0003952	$13.65	$39.95K	$39.95K
8782	Badmad Robots METAL	$0.0000545 ₿0.00000073	-52.42	$42.54K ₿529.52	$0.0001185 ₿0.0000014	$0.00004143 ₿0.00000069	$7.64K ₿7.24	$149.88K ₿2.02K	$42.54K ₿529.52
8784	StakeLayer STAKELAYER	$0.0000394	-4.26	$38.93K	$0.00004114	$0.00003939	$201.05	$164.29K	$38.93K
8785	NIKITA by Virtuals NIKITA	$0.00003901	-6.63	$38.88K	$0.00004271	$0.00003898	$16.46	$38.88K	$38.88K
8787	VitAI VITAI	$0.000391	0	$38.84K	$0	$0	$403.81	$38.84K	$38.84K
8794	EARLY Radix EARLY	$0.00003872	7.68	$38.72K	$0.00004032	$0.00003593	$21.53	$38.72K	$38.72K
8799	Unmarshal MARSH	$0.0005772 ₿0.0000033	35.41	$38.59K ₿175.22	$0.0007027 ₿0.0000035	$0.0004129 ₿0.0000033	$1.69K ₿8.82	$57.27K ₿332.2	$38.59K ₿175.22
8807	Juice Finance JUICE	$0.00004699 ₿0.0000022	3.74	$38.35K ₿0	$0.00004883 ₿0.0000025	$0.00004529 ₿0.0000022	$12.05K ₿25.86	$46.99K ₿2.39K	$38.35K ₿0
8817	Eclipse Fi ECLIP	$0.0002807 ₿0.0000043	-0.06	$38.25K ₿125.93	$0.4248 ₿0.0000044	$0.4094 ₿0.0000042	$38.79 ₿1.37	$84.24K ₿1.29K	$38.25K ₿125.93
8846	FlokiFork FORK	$0.000000003955 ₿0.000000000013	-22.86	$37.87K ₿121.81	$0.000000005273 ₿0.000000000014	$0.000000003897 ₿0.000000000012	$49.91K ₿3.31	$39.56K ₿134.67	$37.87K ₿121.81
8848	Zoomer ZOOMER	$0.00009312	0.56	$37.78K	$0.00009485	$0.00008948	$26.03	$37.78K	$37.78K
8856	Realm REALM	$0.00003843 ₿0.000000055	2.00	$37.51K ₿50.13	$0.00568 ₿0.000000058	$0.00519 ₿0.000000053	$4.51 ₿1.89	$38.43K ₿55.85	$37.51K ₿50.13
8862	NFTY Token NFTY	$0.00006723 ₿0.000000033	0.62	$37.43K ₿18.88	$0.003264 ₿0.000000033	$0.003182 ₿0.000000033	$26.63 ₿0.53	$64.59K ₿17.29	$37.43K ₿18.88
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}