Página de Resultados 32 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4198	ZMINE ZMN	$0.01293 ₿0.00000018	0.39	$530.28K ₿109.7	$0.013 ₿0.00000018	$0.01278 ₿0.00000017	$11.78K ₿0.01	$530.28K ₿20.96	$530.28K ₿109.7
4200	Market Making Pro MMPRO	$0.005734 ₿0.0000011	-0.30	$528.74K ₿106.18	$0.005759 ₿0.0000011	$0.005715 ₿0.0000010	$58.89K ₿2.38	$574.21K ₿115.31	$528.74K ₿106.18
4201	Spintria SP	$0.01024	-5.70	$528.34K	$0.01097	$0.00939	$10.52K	$9.11M	$528.34K
4203	Coldstack CLS	$0.029 ₿0.0000034	-0.21	$527.33K ₿62.25	$0.02966 ₿0.0000034	$0.02869 ₿0.0000032	$48.9K ₿2.11	$1.44M ₿170.38	$527.33K ₿62.25
4205	Gravity Bridged WETH (Canto) WETH	$1,801.94	-0.44	$526.77K	$1,855.45	$1,790.87	$5.09K	$526.77K	$526.77K
4206	AI Market Compass AIM	$0.0133	0.01	$526.1K	$0.01336	$0.01316	$1.97	$858.72K	$526.1K
4207	AvaCoach AVAC	$0.0006951	0.02	$525.74K	$0.0007007	$0.0006815	$5.18K	$695.17K	$525.74K
4208	Lumos LUMOS	$0.0000004493	-5.28	$525.71K	$0.0000004834	$0.0000004367	$4.63K	$627.54K	$525.71K
4210	Holograph HLG	$0.0003458	-10.76	$525.6K	$0.0004175	$0.0003418	$78.23K	$3.44M	$525.6K
4211	Netswap NETT	$0.04826 ₿0.0000081	-1.13	$524.98K ₿73.81	$0.04948 ₿0.0000084	$0.04807 ₿0.0000078	$15.14K ₿6.45	$524.98K ₿73.82	$524.98K ₿73.81
4212	Beta Finance BETA	$0.0005697 ₿0.0000013	-5.02	$523.97K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005682 ₿0.0000013	$70.67K ₿46.37	$569.72K ₿1.36K	$523.97K ₿1.09K
4218	DOSE DOSE	$0.0001592 ₿0.00000011	2.89	$521.15K ₿171.75	$0.0001618 ₿0.00000012	$0.0001543 ₿0.00000011	$25.01K ₿61.91	$796.23K ₿580.8	$521.15K ₿171.75
4219	Hop Protocol HOP	$0.006917 ₿0.00000079	-1.69	$520.26K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$8.87K ₿1.58	$6.92M ₿797.38	$520.26K ₿59.98
4222	VPS Ai VPS	$0.0059 ₿0.00000060	0.56	$519.47K ₿52.92	$0.005986 ₿0.00000066	$0.005835 ₿0.00000051	$211.17 ₿1.81	$590.03K ₿60.1	$519.47K ₿52.92
4223	Pillar PLR	$0.002001 ₿0.000000076	-1.92	$519.18K ₿19.91	$0.002248 ₿0.000000084	$0.001983 ₿0.000000076	$386.22 ₿0.01	$1.6M ₿61.41	$519.18K ₿19.91
4224	Wicrypt WNT	$0.01196 ₿0.0000034	0.43	$517.93K ₿139.65	$0.01223 ₿0.0000039	$0.01188 ₿0.0000034	$12.2K ₿2.59	$2.39M ₿683.96	$517.93K ₿139.65
4225	Revest Finance RVST	$0.005682 ₿0.0000040	-0.38	$517.88K ₿344.64	$0.00586 ₿0.0000043	$0.005648 ₿0.0000040	$53.73 ₿2.24	$568.2K ₿402.27	$517.88K ₿344.64
4226	Poncho PONCHO	$0.05178 ₿0.0000060	-1.02	$517.87K ₿0	$0.05456 ₿0.0000075	$0.05041 ₿0.0000055	$459.3 ₿3.4	$517.87K ₿60.31	$517.87K ₿0
4227	Mute MUTE	$0.01293 ₿0.0000091	0.09	$517.58K ₿364.68	$0.01312 ₿0.0000093	$0.01282 ₿0.0000087	$70.11 ₿1.35	$517.58K ₿364.68	$517.58K ₿364.68
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Fuku FUKU	$0.0005145	14.98	$516.4K	$0.0005399	$0.0004093	$12.07K	$516.4K	$516.4K
4233	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000619	9.58	$515.81K	$0.0000654	$0.00005632	$322.23	$5.87M	$515.81K
4235	Beeg Blue Whale BEEG	$0.00005077	-2.14	$514.36K	$0.00005293	$0.00005084	$136.23K	$514.36K	$514.36K
4237	BANK (Ordinals) BANK	$0.005164 ₿0.00000036	-1.36	$514.06K ₿35.92	$0.005365 ₿0.00000047	$0.00514 ₿0.00000022	$17.48K ₿4.85	$514.06K ₿35.92	$514.06K ₿35.92
4239	Vesta Finance VSTA	$0.02282 ₿0.0000080	-0.82	$512.2K ₿180.21	$0.02301 ₿0.0000082	$0.02264 ₿0.0000077	$3.98 ₿0.21	$2.28M ₿803.49	$512.2K ₿180.21
4241	Decentralized ETF DETF	$0.005094 ₿0.0000015	-0.10	$509.46K ₿164.81	$0.005125 ₿0.0000017	$0.005084 ₿0.0000014	$52.47K ₿1.3	$509.46K ₿164.81	$509.46K ₿164.81
4247	K21 Kanon K21	$0.02823 ₿0.0000017	0.11	$509.23K ₿30.47	$0.02881 ₿0.0000017	$0.0282 ₿0.0000016	$14.36K ₿0.76	$593.22K ₿35.49	$509.23K ₿30.47
4249	Guanciale by Virtuals GUAN	$0.0005082	23.75	$508.71K	$0.000523	$0.0004073	$177.86K	$508.71K	$508.71K
4250	iiii lovvvv youuuu ILY	$0.0005279	47.82	$509.59K	$0.0005272	$0.0003153	$61.63K	$509.59K	$509.59K
4256	McPepe's PEPES	$0.000005069 ₿0.00000000017	2.13	$506.93K ₿17.83	$0.000005069 ₿0.00000000017	$0.000004959 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4257	BendDAO BEND	$0.0001712 ₿0.000000033	-1.66	$506.75K ₿60.13	$0.0001778 ₿0.000000036	$0.0001704 ₿0.000000033	$3.26K ₿6.67	$1.71M ₿335.05	$506.75K ₿60.13
4258	VIKITA VIKITA	$0.0005062	-1.44	$506.23K	$0.0005142	$0.0005043	$2.17K	$506.23K	$506.23K
4259	Hord HORD	$0.001995 ₿0.00000023	0.25	$505.48K ₿58.05	$0.001997 ₿0.00000023	$0.001986 ₿0.00000022	$16.23K ₿0.66	$638.28K ₿74.43	$505.48K ₿58.05
4260	Reboot GG	$0.003065 ₿0.00000098	-1.28	$504.29K ₿161.99	$0.003146 ₿0.0000011	$0.003049 ₿0.00000098	$18.66 ₿9.96	$3.06M ₿984.43	$504.29K ₿161.99
4261	Unfettered Ecosystem SOULS	$0.0004692 ₿0.000000084	1.20	$504.56K ₿70.27	$0.0004985 ₿0.000000087	$0.0004542 ₿0.000000082	$62.79K ₿4.36	$1.06M ₿191	$504.56K ₿70.27
4265	Wrapped DOG WDOG	$0.0005031	-1.25	$503.3K	$0.0005149	$0.0004949	$1.14M	$503.3K	$503.3K
4267	Ginnan The Cat GINNAN	$0.00000007296	7.44	$502.94K	$0.00000007457	$0.00000006729	$75.78K	$502.94K	$502.94K
4268	MAXX AI MXM	$0.001553 ₿0.00000085	-0.01*	$502.64K ₿113.66	$0.001558 ₿0.00000087	$0.001499 ₿0.00000083	$6.95K ₿2.41	$1.54M ₿839.96	$502.64K ₿113.66
4272	Tower TOWER	$0.0002569 ₿0.00000016	-5.20	$500.86K ₿206.34	$0.0002714 ₿0.00000019	$0.0002568 ₿0.00000015	$153.04K ₿14.49	$2.57M ₿1.63K	$500.86K ₿206.34
4274	PutinCoin PUT	$0.0002275 ₿0.000000017	-3.56	$499.9K ₿39.5	$0.0002359 ₿0.000000018	$0.0002275 ₿0.000000010	$2.97 ₿0.03	$5.52M ₿411.22	$499.9K ₿39.5
4275	Belt BELT	$0.04517 ₿0.0000016	-1.14	$502.44K ₿28.81	$0.04582 ₿0.0000016	$0.04487 ₿0.0000016	$230.45 ₿0.01	$1.92M ₿62.64	$502.44K ₿28.81
4280	YieldBricks YBR	$0.002772	18.83	$497.4K	$0.002826	$0.002099	$21.24K	$2.77M	$497.4K
4284	Arbitrove Governance Token TROVE	$0.001651 ₿0.000000083	-0.77	$495.51K ₿25.1	$0.001701 ₿0.000000086	$0.001641 ₿0.000000081	$3.75K ₿1.74	$1.65M ₿83.68	$495.51K ₿25.1
4292	CyberDEX CYDX	$0.001761	0.24	$492.38K	$0.001779	$0.001751	$9.4K	$2.82M	$492.38K
4298	Prisma mkUSD MKUSD	$1.04 ₿0.000014	2.05	$489.08K ₿274.54	$1.04 ₿0.000014	$1.01 ₿0.000014	$28.05K ₿20.71	$489.08K ₿274.54	$489.08K ₿274.54
4299	Aston Villa Fan Token AVL	$0.2941 ₿0.000019	0.01	$487.75K ₿24.07	$0.2987 ₿0.000020	$0.2808 ₿0.000016	$89.83K ₿13.7	$2.94M ₿192.33	$487.75K ₿24.07
4303	Pesto the Baby King Penguin PESTO	$0.000487	-5.43	$486.69K	$0.0005176	$0.0004723	$988.67K	$486.69K	$486.69K
4305	aiRight AIRI	$0.0004042 ₿0.000000087	-1.75	$486.24K ₿99	$0.0004211 ₿0.000000088	$0.0003992 ₿0.000000085	$23.82K ₿3.17	$751.84K ₿163.83	$486.24K ₿99
4308	Strong STRONG	$1.21 ₿0.000078	1.22	$486.69K ₿31.88	$1.22 ₿0.000079	$1.2 ₿0.000072	$35.81K ₿0.48	$643.8K ₿42.17	$486.69K ₿31.88
4310	OceanEX OCE	$0.0000692 ₿0.0000000054	-1.91	$484.44K ₿38.03	$0.00007056 ₿0.0000000059	$0.00006888 ₿0.0000000047	$6.03 ₿0.04	$692.06K ₿54.33	$484.44K ₿38.03
4311	Moongate MGT	$0.001472	-1.12	$484.36K	$0.001539	$0.001421	$109.63K	$1.47M	$484.36K
4312	Opium OPIUM	$0.02761 ₿0.0000019	-4.06	$483.78K ₿33.07	$0.0289 ₿0.0000019	$0.02733 ₿0.0000019	$94.4 ₿0.66	$2.76M ₿193.44	$483.78K ₿33.07
4314	Normilio NORMILIO	$0.0005284	1.52	$482.76K	$0.0005315	$0.0004977	$1.76K	$482.76K	$482.76K
4316	catwifbag BAG	$0.0004833 ₿0.00000023	-0.44	$485.03K ₿0	$0.0004958 ₿0.00000031	$0.0004731 ₿0.00000022	$6.73K ₿19.56	$485.03K ₿233.74	$485.03K ₿0
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Quad Terminal QUAD	$0.001928 ₿0.00000013	-1.54	$482.8K ₿33.51	$0.00202 ₿0.00000013	$0.001913 ₿0.00000013	$289.8 ₿0	$767.9K ₿53.43	$482.8K ₿33.51
4318	Kira the Injective Cat KIRA	$0.000006989 ₿0.0000000012	-5.15	$482.21K ₿86.37	$0.000007669 ₿0.0000000013	$0.00000672 ₿0.0000000012	$279.97 ₿1.07	$482.21K ₿86.37	$482.21K ₿86.37
4319	Chainpal CPAL	$0.06318	9.23	$481.81K	$0.06318	$0.05772	$4.92K	$631.8K	$481.81K
4324	Clipper SAIL SAIL	$0.0008361 ₿0.00000025	-0.31	$479.88K ₿87.02	$0.0008402 ₿0.00000025	$0.0008323 ₿0.00000023	$18.97K ₿1.31	$836.26K ₿255.36	$479.88K ₿87.02
4325	Karlsen KLS	$0.0002503 ₿0.00000016	-0.55	$479.9K ₿95.23	$0.0002517 ₿0.00000016	$0.0002502 ₿0.00000015	$96.91K ₿2.05	$489.98K ₿111.63	$479.9K ₿95.23
4326	Osean OSEAN	$0.0005646 ₿0.000000023	-4.02	$479.83K ₿19.97	$0.0005964 ₿0.000000025	$0.0005578 ₿0.000000022	$1.62K ₿0.27	$553.32K ₿23.03	$479.83K ₿19.97
4329	Eldarune ELDA	$0.001836 ₿0.00000027	-0.44	$477.4K ₿36.47	$0.001856 ₿0.00000028	$0.001822 ₿0.00000026	$88.43K ₿3.06	$1.08M ₿158.98	$477.4K ₿36.47
4330	FourCoin FOUR	$0.000001069 ₿0.000000000039	2.28	$477.24K ₿17.51	$0.00000108 ₿0.000000000040	$0.000001049 ₿0.000000000038	$49.23K ₿4.08	$477.24K ₿17.51	$477.24K ₿17.51
4332	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4333	Qmall QMALL	$0.00674 ₿0.00000099	-15.83	$476.3K ₿69.97	$0.02108 ₿0.0000010	$0.005716 ₿0.00000096	$2.74K ₿1.84	$674.08K ₿99.15	$476.3K ₿69.97
4334	Solaris AI SOLARIS	$0.0004761	1.95	$476.14K	$0.0004774	$0.000463	$133.25K	$476.14K	$476.14K
4335	PanoVerse PANO	$0.01698 ₿0.0000019	-0.92	$475.7K ₿53.64	$0.01741 ₿0.0000020	$0.01686 ₿0.0000018	$161.4 ₿0.28	$475.7K ₿53.64	$475.7K ₿53.64
4337	OmniCat OMNI	$0.00001137 ₿0.0000000080	-1.06	$474K ₿335.89	$0.00001302 ₿0.0000000084	$0.00001135 ₿0.0000000079	$30.12K ₿43.4	$516.94K ₿366.32	$474K ₿335.89
4339	Choise.ai CHO	$0.004327 ₿0.0000017	0.61	$473.16K ₿189.64	$0.004377 ₿0.0000019	$0.00428 ₿0.0000015	$902.83K ₿44.24	$4.32M ₿1.73K	$473.16K ₿189.64
4340	Hellenic Coin HNC	$0.005682 ₿0.00000051	0.02	$471.97K ₿0	$0.00574 ₿0.00000051	$0.00565 ₿0.00000030	$5.88K ₿0.02	$551.52K ₿49.65	$471.97K ₿0
4341	HanChain HAN	$0.00189 ₿0.0000013	-0.24	$472.13K ₿50.99	$0.001919 ₿0.0000018	$0.001879 ₿0.0000013	$1.31M ₿7.66	$2.83M ₿2.03K	$472.13K ₿50.99
4342	Hudi HUDI	$0.02033 ₿0.0000011	-1.09	$472.05K ₿0	$0.02057 ₿0.0000011	$0.02022 ₿0.0000011	$20.77 ₿0.04	$1.41M ₿79.58	$472.05K ₿0
4343	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-0.25	$471.84K ₿0	$3.89 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4344	TIMES $TIMES	$0.001606	7.25	$471.72K	$0.001612	$0.001496	$30.97K	$1.6M	$471.72K
4346	el gato ELGATO	$0.00004712 ₿0.0000000023	-2.16	$473.42K ₿0	$0.00004861 ₿0.0000000028	$0.00004597 ₿0.0000000023	$1.93K ₿0.36	$473.42K ₿23.65	$473.42K ₿0
4348	AndyBlast ANDY	$0.004828 ₿0.0000025	-2.95	$470.8K ₿0	$0.005412 ₿0.0000033	$0.00423 ₿0.0000023	$9.84K ₿9.3	$470.8K ₿256.97	$470.8K ₿0
4350	Hermes Protocol HERMES	$0.002155 ₿0.00000057	-5.32	$470.75K ₿62.68	$0.002471 ₿0.00000058	$0.00209 ₿0.00000056	$2.12K ₿1.27	$1.16M ₿68.26	$470.75K ₿62.68
4352	BitcoinBam BTCBAM	$0.02935 ₿0.0000035	-2.46	$470.64K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.17K ₿28.16	$616.54K ₿74.63	$470.64K ₿0
4354	DeFrogs DEFROGS	$46.96 ₿0.0066	-1.39	$469.62K ₿66.57	$47.87 ₿0.0073	$46.7 ₿0.0063	$174.31 ₿27.39	$469.62K ₿66.57	$469.62K ₿66.57
4358	EQIFi EQX	$0.001293 ₿0.00000012	0.57	$466.96K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$146.49K ₿3.79	$646.76K ₿64.34	$466.96K ₿45.17
4359	Kiba Inu KIBA	$0.0000005811 ₿0.000000000064	-1.95	$467.4K ₿52.27	$0.0000006188 ₿0.000000000066	$0.0000005577 ₿0.000000000062	$18.87K ₿0.44	$581.24K ₿64.58	$467.4K ₿52.27
4363	Speciex SPEX	$0.001853 ₿0.000000066	-3.97	$465.61K ₿9.94	$0.001934 ₿0.000000067	$0.001762 ₿0.000000058	$88.58K ₿0.23	$2.78M ₿99.42	$465.61K ₿9.94
4367	Kroma KRO	$0.005148	-1.24	$464.67K	$0.005242	$0.005129	$202.32K	$4.5M	$464.67K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2066 ₿0.0000021	$0.1962 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	REV3AL REV3L	$0.001113 ₿0.00000028	-0.24	$464.74K ₿118.08	$0.00112 ₿0.00000030	$0.001104 ₿0.00000027	$17.15 ₿2.29	$1.11M ₿283.23	$464.74K ₿118.08
4369	Tamadoge TAMA	$0.0004424 ₿0.000000084	0.31	$464.42K ₿88.68	$0.0004438 ₿0.000000088	$0.0004284 ₿0.000000083	$72.28K ₿5.04	$464.42K ₿88.68	$464.42K ₿88.68
4371	GAMI WORLD GAMI	$0.01073 ₿0.0000022	-0.43	$463.71K ₿97.57	$0.01084 ₿0.0000022	$0.01072 ₿0.0000021	$10.74 ₿0.37	$1.42M ₿297.77	$463.71K ₿97.57
4372	Finceptor FINC	$0.01478 ₿0.0000047	27.28	$463.62K ₿96.47	$0.01565 ₿0.0000047	$0.0116 ₿0.0000045	$25.32K ₿1.13	$1.48M ₿477.77	$463.62K ₿96.47
4379	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4381	Uno Re UNO	$0.003441 ₿0.00000096	6.24	$459.36K ₿78.98	$0.003459 ₿0.0000010	$0.003239 ₿0.00000096	$62.33K ₿7.47	$1.09M ₿369.82	$459.36K ₿78.98
4385	MetaDOS SECOND	$0.0001556 ₿0.000000088	6.26	$458.39K ₿0	$0.0001566 ₿0.000000089	$0.0001462 ₿0.000000071	$240.75K ₿46.81	$1.56M ₿889.26	$458.39K ₿0
4387	Pike Finance P	$0.001991	-0.95	$458.27K	$0.002108	$0.001983	$267.66	$713.94K	$458.27K
4391	Hyve HYVE	$0.007879 ₿0.00000047	6.48	$456.5K ₿27.26	$0.008611 ₿0.00000058	$0.007375 ₿0.00000046	$83.92K ₿4.54	$788.04K ₿47.05	$456.5K ₿27.26
4397	Deri Protocol DERI	$0.003468 ₿0.00000026	-4.67	$456.09K ₿34.52	$0.003671 ₿0.00000027	$0.003403 ₿0.00000025	$71.89K ₿0.37	$1.7M ₿127.37	$456.09K ₿34.52
4399	Angola AGLA	$0.0009092 ₿0.00000035	-14.34	$454.14K ₿176.95	$0.001061 ₿0.00000039	$0.0009032 ₿0.00000034	$61.82K ₿8.38	$2.73M ₿1.06K	$454.14K ₿176.95
4400	Lendle LEND	$0.01311 ₿0.0000021	-1.40	$454.27K ₿0	$0.01338 ₿0.0000021	$0.013 ₿0.0000020	$6.5K ₿0.01	$1.31M ₿59.97	$454.27K ₿0
4402	Just a chill guy (ETH) CHILLGUY	$0.0004537	-4.32	$453.73K	$0.0005007	$0.0004524	$2.74K	$453.73K	$453.73K
4404	Fofar FOFAR	$0.00000108 ₿0.000000000042	-0.42	$452.61K ₿0	$0.0000011 ₿0.000000000064	$0.00000106 ₿0.000000000031	$1.57K ₿8.3	$452.61K ₿17.71	$452.61K ₿0
4406	Balls of Fate BOF	$0.0004517	-0.53	$451.7K	$0.0004604	$0.000447	$462.99	$451.7K	$451.7K
4407	BlueSparrow BLUESPARROW	$0.01034 ₿0.00000075	0.31	$450.76K ₿32.86	$0.01052 ₿0.00000080	$0.01021 ₿0.00000066	$104.66 ₿0.63	$477.6K ₿34.81	$450.76K ₿32.86
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}