Página de Resultados 32 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4074	Choise.ai CHO	$0.00443 ₿0.0000017	-5.98	$485K ₿189.64	$0.004842 ₿0.0000019	$0.00437 ₿0.0000015	$1.96M ₿44.24	$4.43M ₿1.73K	$485K ₿189.64
4075	Fear FEAR	$0.02739 ₿0.0000027	-1.24	$484.69K ₿49.59	$0.02813 ₿0.0000028	$0.02725 ₿0.0000026	$133.95K ₿7.45	$1.14M ₿115.52	$484.69K ₿49.59
4076	Meme Alliance MMA	$0.005672 ₿0.00000021	-7.27	$483.82K ₿15.22	$0.006124 ₿0.00000024	$0.005507 ₿0.00000014	$146.49K ₿4.63	$566.25K ₿21.88	$483.82K ₿15.22
4077	Lumos LUMOS	$0.0000004135	-12.80	$482.37K	$0.0000004747	$0.0000004024	$5.17K	$575.81K	$482.37K
4078	Zoomer ZOOMER	$0.000007009 ₿0.00000000069	-12.27	$483.78K ₿47.73	$0.000008009 ₿0.00000000072	$0.000006829 ₿0.00000000067	$63.43 ₿0.58	$483.78K ₿47.73	$483.78K ₿47.73
4079	Star STAR	$0.9971 ₿0.000014	0.29	$483.65K ₿46.33	$1.01 ₿0.000014	$0.9833 ₿0.000014	$106.62K ₿0.39	$483.65K ₿46.33	$483.65K ₿46.33
4082	Hudi HUDI	$0.02073 ₿0.0000011	-7.24	$481.35K ₿0	$0.02236 ₿0.0000011	$0.02023 ₿0.0000011	$368.42 ₿0.04	$1.44M ₿79.58	$481.35K ₿0
4083	BitcoinBam BTCBAM	$0.02997 ₿0.0000035	-8.29	$480.64K ₿0	$0.03559 ₿0.0000041	$0.02974 ₿0.0000034	$1.79K ₿28.16	$629.66K ₿74.63	$480.64K ₿0
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4087	SunWukong SUNWUKONG	$0.0004768	-12.26	$468.18K	$0.0005455	$0.0004611	$93.3K	$468.18K	$468.18K
4090	TORSY TORSY	$0.0007483	-11.98	$474.47K	$0.0008689	$0.0007455	$14.76K	$474.47K	$474.47K
4091	Polytrader by Virtuals POLY	$0.0004765	-19.49	$478.86K	$0.0005935	$0.0004126	$10.5K	$478.86K	$478.86K
4092	Nifty League NFTL	$0.0004452 ₿0.000000023	-0.82	$474.74K ₿16.13	$0.001914 ₿0.000000024	$0.001873 ₿0.000000023	$566.82 ₿0.02	$474.74K ₿19.26	$474.74K ₿16.13
4094	CyberDEX CYDX	$0.001721	2.32	$469.01K	$0.001771	$0.001654	$35.47K	$2.72M	$469.01K
4095	CheckDot CDT	$0.06418 ₿0.0000098	-7.86	$473.94K ₿72.36	$0.06975 ₿0.000010	$0.06271 ₿0.0000095	$1.73K ₿2.35	$641.28K ₿97.91	$473.94K ₿72.36
4096	AlienXChain AIX	$0.003787	-3.56	$474.19K	$0.004037	$0.003758	$69.75K	$3.64M	$474.19K
4097	K21 Kanon K21	$0.02633 ₿0.0000017	-9.03	$473.4K ₿30.47	$0.02907 ₿0.0000017	$0.02573 ₿0.0000016	$56.76K ₿0.76	$551.49K ₿35.49	$473.4K ₿30.47
4099	Unfettered Ecosystem SOULS	$0.0004471 ₿0.000000084	-4.49	$471.13K ₿70.27	$0.0004784 ₿0.000000087	$0.000434 ₿0.000000082	$77.47K ₿4.36	$1.01M ₿191	$471.13K ₿70.27
4101	Vesta Finance VSTA	$0.02094 ₿0.0000080	-0.70	$469.98K ₿180.21	$0.02108 ₿0.0000082	$0.02009 ₿0.0000077	$0.45 ₿0.21	$2.09M ₿803.49	$469.98K ₿180.21
4102	Invest Zone IVFUN	$0.000469	-5.05	$469.83K	$0.000506	$0.000466	$5.17K	$469.83K	$469.83K
4103	Belt BELT	$0.04243 ₿0.0000016	-4.18	$471.4K ₿28.81	$0.04428 ₿0.0000016	$0.04124 ₿0.0000016	$365.69 ₿0.01	$1.8M ₿62.64	$471.4K ₿28.81
4108	KLAUS KLAUS	$0.0004665	-11.13	$465.73K	$0.0005299	$0.0004355	$656.49K	$465.73K	$465.73K
4111	The Three Kingdoms TTK	$0.0005655 ₿0.000000033	-10.15	$466.19K ₿26.88	$0.0006299 ₿0.000000036	$0.0005438 ₿0.000000032	$1.79K ₿0.19	$565.23K ₿33.45	$466.19K ₿26.88
4114	Povel Durev DUREV	$0.00468	-8.29	$465.83K	$0.005171	$0.00462	$18.59K	$465.83K	$465.83K
4115	NFTb NFTB	$0.0006587 ₿0.00000021	-10.78	$465.54K ₿68.39	$0.0007487 ₿0.00000022	$0.000633 ₿0.00000020	$18.68K ₿11.04	$478.76K ₿159.75	$465.54K ₿68.39
4119	Mute MUTE	$0.01154 ₿0.0000091	-11.05	$461.75K ₿364.68	$0.01298 ₿0.0000093	$0.01145 ₿0.0000087	$304.08 ₿1.35	$461.75K ₿364.68	$461.75K ₿364.68
4120	KittenWifHat KITTENWIF	$0.0004634	-5.55	$464.52K	$0.0004906	$0.0004486	$135.91	$464.52K	$464.52K
4121	Chinese Doge Wow CHIDO	$0.0004879	-15.60	$464.26K	$0.0005791	$0.0004551	$4.01K	$464.26K	$464.26K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Gravity Bridged WETH (Canto) WETH	$1,594.07	-11.88	$460.91K	$1,810.67	$1,542.91	$19.29K	$461.68K	$460.91K
4125	Super Trump STRUMP	$0.0001973 ₿0.000000063	-10.89	$461.05K ₿116.05	$0.0002255 ₿0.000000070	$0.0001899 ₿0.000000060	$150.81K ₿8.88	$461.05K ₿148.01	$461.05K ₿116.05
4128	YUKO YUKO	$0.0004603	-6.17	$460.39K	$0.0004986	$0.0004325	$46.04	$460.39K	$460.39K
4129	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007429 ₿0.000000094	$0.006559 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4132	Decentralized ETF DETF	$0.004588 ₿0.0000015	-3.17	$458.82K ₿164.81	$0.004753 ₿0.0000017	$0.00445 ₿0.0000014	$99.73K ₿1.3	$458.82K ₿164.81	$458.82K ₿164.81
4133	cLINK CLINK	$0.23 ₿0.0000050	-11.50	$458.65K ₿49.27	$0.2613 ₿0.0000051	$0.2233 ₿0.0000050	$0 ₿0	$458.65K ₿49.27	$458.65K ₿49.27
4141	Nailong NAILONG	$0.0004535	-9.41	$455.2K	$0.0005103	$0.0003442	$35.78K	$455.2K	$455.2K
4144	VEMP Horizon VEMP	$0.0009023 ₿0.00000011	4.76	$453.4K ₿31.51	$0.0009356 ₿0.00000011	$0.0008351 ₿0.00000011	$66.05K ₿3.37	$453.4K ₿92.16	$453.4K ₿31.51
4146	Pepe Trump PTRUMP	$0.000454	-12.36	$448.47K	$0.0005182	$0.0004392	$374.89	$448.47K	$448.47K
4147	0xBitcoin 0XBTC	$0.04171 ₿0.0000010	-14.60	$451.6K ₿11.41	$0.04887 ₿0.0000010	$0.04055 ₿0.00000094	$89.12 ₿0	$875.16K ₿22.11	$451.6K ₿11.41
4148	Croak $CROAK	$0.0002234	18.02	$450.21K	$0.000243	$0.000155	$591.6	$450.21K	$450.21K
4150	daCat DACAT	$0.000000001116 ₿0.000000000000091	-11.37	$450.2K ₿36.91	$0.000000001263 ₿0.000000000000092	$0.000000001076 ₿0.000000000000084	$299.82 ₿0.52	$450.2K ₿36.91	$450.2K ₿36.91
4151	ZMINE ZMN	$0.01095 ₿0.00000018	-4.91	$449.53K ₿109.7	$0.01166 ₿0.00000018	$0.01066 ₿0.00000017	$6.97K ₿0.01	$449.53K ₿20.96	$449.53K ₿109.7
4152	GAMI WORLD GAMI	$0.01034 ₿0.0000022	0.52	$448.3K ₿97.57	$0.01039 ₿0.0000022	$0.01019 ₿0.0000021	$36.23 ₿0.37	$1.37M ₿297.77	$448.3K ₿97.57
4153	CLever CLEV	$3.96 ₿0.000097	0	$448.22K ₿10.3	$0	$0	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4154	MILLI MILLI	$0.000001489 ₿0.000000000065	-11.67	$446.65K ₿0	$0.000001689 ₿0.000000000071	$0.000001439 ₿0.000000000056	$168.27K ₿1.74	$446.65K ₿19.52	$446.65K ₿0
4160	Moongate MGT	$0.001432	-7.20	$441.67K	$0.001642	$0.0013	$194.53K	$1.43M	$441.67K
4162	AndyBlast ANDY	$0.004537 ₿0.0000025	-13.89	$442.85K ₿0	$0.00527 ₿0.0000033	$0.004435 ₿0.0000023	$12.99K ₿9.3	$442.85K ₿256.97	$442.85K ₿0
4163	Banana BANANA	$0.05412 ₿0.000029	-17.94	$442.87K ₿182.59	$0.06773 ₿0.000031	$0.05256 ₿0.000029	$2.17K ₿1.32	$672.16K ₿307.85	$442.87K ₿182.59
4164	Wombat WOMBAT	$0.0001383 ₿0.000000038	-17.62	$442.61K ₿123.69	$0.0001684 ₿0.000000042	$0.0001366 ₿0.000000037	$3.66K ₿3.17	$1.38M ₿385.98	$442.61K ₿123.69
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2046 ₿0.0000025	$0.1406 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	JustAnEgg EGG	$0.001103 ₿0.00000032	-8.27	$442.3K ₿0	$0.001211 ₿0.00000049	$0.001076 ₿0.00000029	$2.27K ₿85.19	$442.3K ₿119.74	$442.3K ₿0
4167	Rebel Bots RBLS	$0.00155 ₿0.00000064	1.91	$441.91K ₿184.24	$0.001607 ₿0.00000066	$0.001469 ₿0.00000061	$2.15K ₿0.99	$441.91K ₿184.24	$441.91K ₿184.24
4168	Eldarune ELDA	$0.001697 ₿0.00000027	-10.42	$441.17K ₿36.47	$0.0019 ₿0.00000028	$0.00169 ₿0.00000026	$60.39K ₿3.06	$1M ₿158.98	$441.17K ₿36.47
4169	Dojo Protocol DOAI	$0.0009805	-10.81	$439.93K	$0.001129	$0.0009749	$84.01K	$978.96K	$439.93K
4173	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002367 ₿0.000000029	$0.001631 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4175	Polkaswap PSWAP	$0.0001252 ₿0.000000031	-2.30	$437.97K ₿114.78	$0.0001382 ₿0.000000032	$0.0001138 ₿0.000000023	$434.17 ₿0.2	$1.25M ₿319.8	$437.97K ₿114.78
4177	Pillar PLR	$0.001688 ₿0.000000076	-25.61	$438.84K ₿19.91	$0.002287 ₿0.000000084	$0.001651 ₿0.000000076	$125.43 ₿0.01	$1.35M ₿61.41	$438.84K ₿19.91
4178	Netswap NETT	$0.0406 ₿0.0000081	-2.85	$437.79K ₿73.81	$0.04239 ₿0.0000084	$0.04045 ₿0.0000078	$13.97K ₿6.45	$437.79K ₿73.82	$437.79K ₿73.81
4179	Strips Finance STRP	$0.01445 ₿0.000012	3.58	$437.62K ₿389.5	$1.02 ₿0.000012	$0.9713 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4180	Fuku FUKU	$0.0004363	-30.13	$437.71K	$0.0006246	$0.0004154	$17.47K	$437.71K	$437.71K
4184	LilAI LILAI	$0.0006275 ₿0.00000011	-11.59	$435.39K ₿80.98	$0.000723 ₿0.00000011	$0.000607 ₿0.00000011	$126.53K ₿0.17	$608.27K ₿115.34	$435.39K ₿80.98
4185	Sakai Vault SAKAI	$0.1378 ₿0.000046	-2.48	$435.21K ₿213.75	$0.1422 ₿0.000047	$0.1378 ₿0.000036	$4.75K ₿24.46	$1.1M ₿374.6	$435.21K ₿213.75
4186	XOXNO XOXNO	$0.01819	-6.76	$433.99K	$0.02011	$0.01642	$160.35K	$437.84K	$433.99K
4188	MyanCat Coin MYAN	$0.0004349	-0.07	$434.91K	$0.0004368	$0.0004333	$14.43	$434.91K	$434.91K
4189	Gemini GEMINI	$0.0004335	-15.27	$434.94K	$0.0005141	$0.0004191	$4.25K	$434.94K	$434.94K
4191	TurtSat TURT	$0.0007064 ₿0.00000027	7.38	$428.54K ₿0	$0.0006989 ₿0.00000028	$0.0005674 ₿0.00000026	$1.55M ₿49.25	$428.54K	$428.54K ₿0
4193	Bitfinity Network BTF	$0.00481	-19.81	$432.9K	$0.006119	$0.004545	$1.72M	$4.83M	$432.9K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.005839 ₿0.000000073	$0.005699 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Kerosene KEROSENE	$0.002553 ₿0.00000042	-19.86	$429.54K ₿0	$0.003212 ₿0.00000044	$0.00247 ₿0.00000041	$66.75K ₿0.51	$2.55M ₿429.48	$429.54K ₿0
4196	Tamadoge TAMA	$0.0004102 ₿0.000000084	-1.33	$430.15K ₿88.68	$0.000565 ₿0.000000088	$0.0004097 ₿0.000000083	$78.17K ₿5.04	$430.15K ₿88.68	$430.15K ₿88.68
4199	AI Power Grid AIPG	$0.004309 ₿0.0000017	-5.49	$429.41K ₿121.28	$0.004567 ₿0.0000019	$0.004287 ₿0.0000016	$4.2K ₿1.69	$429.52K ₿121.53	$429.41K ₿121.28
4201	Sharbi $SHARBI	$0.00000573 ₿0.0000000000092	-11.55	$429.58K ₿9.28	$0.000006559 ₿0.000000000010	$0.00000557 ₿0.0000000000089	$952.49 ₿0.12	$429.58K ₿9.28	$429.58K ₿9.28
4202	HanChain HAN	$0.001876 ₿0.0000013	-8.10	$428.2K ₿50.99	$0.002043 ₿0.0000018	$0.001833 ₿0.0000013	$930.76K ₿7.66	$2.81M ₿2.03K	$428.2K ₿50.99
4203	Unique Network UNQ	$0.001719 ₿0.00000011	-8.24	$428.34K ₿35.32	$0.001874 ₿0.00000011	$0.001688 ₿0.00000010	$1.37K ₿2.03	$1.79M ₿117.19	$428.34K ₿35.32
4204	RecTime RTIME	$0.00000001056 ₿0.00000000000057	-11.34	$427.95K ₿0	$0.00000001196 ₿0.00000000000058	$0.00000001048 ₿0.00000000000057	$4.55K ₿1.22	$427.95K ₿28.96	$427.95K ₿0
4206	SANSHU! SANSHU!	$0.0004277 ₿0.000000094	-4.53	$428.11K ₿94.67	$0.000448 ₿0.000000096	$0.0004138 ₿0.000000094	$81.33 ₿0.01	$428.11K ₿94.67	$428.11K ₿94.67
4207	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.34K ₿7.76	$0.1074 ₿0.0000013	$0.1019 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.34K ₿7.76
4218	DecentraWeb DWEB	$0.008381 ₿0.00000089	-7.47	$422.9K ₿43.56	$0.009061 ₿0.00000098	$0.007882 ₿0.00000086	$6.97 ₿0.07	$835.31K ₿89.23	$422.9K ₿43.56
4223	Ooki OOKI	$0.00004707 ₿0.000000046	-4.17	$421.04K ₿206.67	$0.00004953 ₿0.000000048	$0.00004657 ₿0.000000046	$102.72K ₿62.01	$651.24K ₿391.33	$421.04K ₿206.67
4224	Midnight NIGHT	$0.0006758	-3.23	$420.14K	$0.0006999	$0.0006733	$55.62K	$2.03M	$420.14K
4226	FourCoin FOUR	$0.000000946 ₿0.000000000039	-14.97	$420.05K ₿17.51	$0.000001109 ₿0.000000000040	$0.0000009432 ₿0.000000000038	$25.85K ₿4.08	$420.05K ₿17.51	$420.05K ₿17.51
4227	BendDAO BEND	$0.0001449 ₿0.000000033	2.47	$419.28K ₿60.13	$0.0001462 ₿0.000000036	$0.0001382 ₿0.000000033	$2.48K ₿6.67	$1.45M ₿335.05	$419.28K ₿60.13
4228	Source SOURCE	$0.0007881 ₿0.00000065	-4.48	$418.73K ₿273.02	$0.0008255 ₿0.00000071	$0.000776 ₿0.00000059	$322.15 ₿0.44	$431.81K ₿282.32	$418.73K ₿273.02
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Estee ESTEE	$0.0000009945	-21.11	$420.32K	$0.000001289	$0.000000973	$30.43K	$420.32K	$420.32K
4231	Planet Token PLANET	$0.000000491 ₿0.0000000010	-12.80	$418.08K ₿885.41	$0.000000564 ₿0.0000000011	$0.0000004488 ₿0.0000000010	$50.95K ₿84.75	$491.03K ₿1.04K	$418.08K ₿885.41
4232	YouSim YOUSIM	$0.0004171	-15.85	$418.19K	$0.0004959	$0.0004038	$6.85K	$418.19K	$418.19K
4233	Bolt BOLT	$0.0004171 ₿0.000000049	-11.15	$416.73K ₿49.72	$0.0004694 ₿0.000000054	$0.0004149 ₿0.000000048	$178.69 ₿2.14	$416.73K ₿49.72	$416.73K ₿49.72
4236	SAIKO•HAMSTER $SAIKO	$0.0198	1.04	$415.98K	$0.01991	$0.01941	$406.99	$415.98K	$415.98K
4238	BlackCardCoin BCCOIN	$0.04155	1.00	$414.62K	$0.04478	$0.0401	$101.12K	$2.9M	$414.62K
4239	Wicrypt WNT	$0.009853 ₿0.0000034	-9.26	$415.54K ₿139.65	$0.01087 ₿0.0000039	$0.009742 ₿0.0000034	$16.46K ₿2.59	$1.97M ₿683.96	$415.54K ₿139.65
4241	SOMESING SSG	$0.00008275 ₿0.000000014	-13.29	$413.3K ₿52.98	$0.00009569 ₿0.000000014	$0.00007763 ₿0.000000013	$84.51K ₿79.52	$413.3K ₿73.61	$413.3K ₿52.98
4242	Xpense XPE	$0.01983 ₿0.0000037	-14.25	$413.17K ₿78.6	$0.02494 ₿0.0000038	$0.01951 ₿0.0000037	$7.15K ₿0.22	$611.18K ₿78.6	$413.17K ₿78.6
4243	Luna Inu LINU	$0.00000000055 ₿0.00000000000016	-20.00	$413.32K ₿124.72	$0.000000000692 ₿0.00000000000016	$0.000000000532 ₿0.00000000000015	$7.8K ₿3.77	$551.71K ₿166.47	$413.32K ₿124.72
4245	Quad Terminal QUAD	$0.001644 ₿0.00000013	1.69	$411.96K ₿33.51	$0.001657 ₿0.00000013	$0.001606 ₿0.00000013	$9.94 ₿0	$655.21K ₿53.43	$411.96K ₿33.51
4246	MarketPeak PEAK	$0.0002478 ₿0.000000028	-4.62	$411.88K ₿48.05	$0.0002609 ₿0.000000030	$0.0002422 ₿0.000000027	$1.45K ₿0.16	$517.54K ₿32.76	$411.88K ₿48.05
4247	Ordiswap ORDS	$0.0005795 ₿0.0000023	7.15	$410.52K ₿1.42K	$0.0006161 ₿0.0000026	$0.0005181 ₿0.0000023	$80.91K ₿149	$579.26K ₿2.4K	$410.52K ₿1.42K
4248	Ÿ YAI	$0.00446 ₿0.0000054	-9.87	$410.38K ₿0	$0.004958 ₿0.0000064	$0.004458 ₿0.0000047	$14.02 ₿29.41	$446.06K ₿541.45	$410.38K ₿0
4249	Degen Zoo DZOO	$0.0009762 ₿0.00000017	-7.69	$410.04K ₿68.41	$0.001091 ₿0.00000022	$0.0009704 ₿0.00000017	$1.77K ₿13.05	$521.66K ₿92.32	$410.04K ₿68.41
4251	King Shiba KINGSHIB	$0.001381 ₿0.000000059	-3.06	$409.85K ₿23.5	$0.001425 ₿0.000000059	$0.00137 ₿0.000000056	$1.89K ₿0.78	$1.38M ₿59.29	$409.85K ₿23.5
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}