Pagina dei risultati 32 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7275	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7283	Sharbi $SHARBI	$0.00000112 ₿0.0000000000092	3.55	$83.76K ₿9.28	$0.00000114 ₿0.000000000010	$0.000001069 ₿0.0000000000089	$40.91 ₿0.12	$83.76K ₿9.28	$83.76K ₿9.28
7286	BUU BUU	$0.0000837	0.15	$83.54K	$0.00008558	$0.00008278	$80.59	$83.54K	$83.54K
7289	Yel.Finance YEL	$0.0002971 ₿0.000000047	-3.03	$83.41K ₿12.41	$0.0003064 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7298	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.82	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7306	Planq PLQ	$0.0005821 ₿0.00000082	-1.22	$82.51K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$7.58 ₿1.52	$82.6K ₿106.78	$82.51K ₿75.32
7311	Elexium EX	$0.01135	1.62	$82.33K	$0.01143	$0.0111	$104.82	$82.33K	$82.33K
7313	Virgo VIRGO	$0.00008221	0.79	$82.21K	$0.00008398	$0.00008095	$32.98	$82.21K	$82.21K
7314	LEDOG (DOG) DOG	$0.000000003903	0.95	$82.12K	$0.000000003971	$0.000000003827	$70.98	$82.12K	$82.12K
7317	Akuma Inu AKUMA	$0.0000001215	-22.01	$81.74K	$0.0000001558	$0.0000001176	$13.9K	$81.74K	$81.74K
7342	BTC Standard Hashrate Token BTCST	$0.01103 ₿0.0000068	3.36	$80.62K ₿49.92	$0.01106 ₿0.0000070	$0.0106 ₿0.0000066	$295.19 ₿1.54	$165.95K ₿102.76	$80.62K ₿49.92
7365	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	-0.91	$79.8K ₿47.73	$0.000001199 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7376	MollarsToken MOLLARS	$0.01137	0.01*	$79.17K	$0.01157	$0.01111	$218.39	$93.95K	$79.17K
7378	1ART 1ART	$0.0002517 ₿0.00000013	0.17	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7380	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02434 ₿0.00000028	$0.02353 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7383	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7387	Matr1x Fire FIRE	$0.00118 ₿0.000015	-0.76	$78.77K ₿141.09	$0.001209 ₿0.000016	$0.001179 ₿0.000015	$20.81K ₿172.71	$1.14M ₿2.76K	$78.77K ₿141.09
7391	Holograph HLG	$0.00005152	-2.35	$78.56K	$0.00005318	$0.00005135	$11.02K	$514.13K	$78.56K
7398	Aether Games AEG	$0.000176 ₿0.0000016	-4.70	$78.22K ₿124.47	$0.0001847 ₿0.0000017	$0.000155 ₿0.0000016	$34.09K ₿3.1	$175.82K ₿1.65K	$78.22K ₿124.47
7400	MAXX AI MXM	$0.0002301 ₿0.00000085	0.48	$78.13K ₿113.66	$0.0002368 ₿0.00000087	$0.0002271 ₿0.00000083	$18.68 ₿2.41	$227.51K ₿839.96	$78.13K ₿113.66
7427	PlanetWatch PLANETS	$0.00001703 ₿0.000000024	0.76	$76.62K ₿62.79	$0.002165 ₿0.000000024	$0.00202 ₿0.000000023	$11.87 ₿0.83	$76.62K ₿12.97	$76.62K ₿62.79
7437	Ferrum Network FRM	$0.0002664 ₿0.0000012	1.60	$76.19K ₿332.64	$0.0002758 ₿0.0000012	$0.0002616 ₿0.0000012	$56.32K ₿9.19	$158.51K ₿750.24	$76.19K ₿332.64
7440	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006983 ₿0.000000080	$0.00632 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7442	Deep Worm WORM	$0.00007603	1.46	$76.02K	$0.00007736	$0.00007451	$210.36K	$76.02K	$76.02K
7464	Vega Protocol VEGA	$0.0012 ₿0.000011	-0.02	$74.5K ₿728.14	$0.001211 ₿0.000012	$0.001186 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7475	COCO COIN COCO	$0.000002169	-0.24	$74.11K	$0.000002169	$0.00000215	$390.41	$74.11K	$74.11K
7482	Spike SPIKE	$0.0000001863	0.67	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7483	SENSUS SENSUS	$0.00007851	1.07	$73.75K	$0.00008045	$0.0000772	$63.32	$73.75K	$73.75K
7491	coby COBY	$0.00007346	1.70	$73.43K	$0.00007485	$0.0000716	$18.21	$73.43K	$73.43K
7492	DeltaPrime PRIME	$0.01697	-85.41	$73.41K	$0.1183	$0.01624	$60.25	$678.88K	$73.41K
7501	Strike STRIKE	$0.01287 ₿0.00019	7.73	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7502	BladeSwap BLADE	$0.0007354	0.31	$73.01K	$0.0007458	$0.0007185	$73.92	$137.75K	$73.01K
7508	@DOGE @DOGE	$0.00007315	1.51	$72.76K	$0.0000744	$0.00007134	$66.05	$72.76K	$72.76K
7511	Obi PNut Kenobi OPK	$0.00007279	1.11	$72.73K	$0.00007414	$0.00007108	$70.04	$72.73K	$72.73K
7514	SpartaDEX SPARTA	$0.001829 ₿0.0000090	0.06	$72.65K ₿291.07	$0.001835 ₿0.0000092	$0.001821 ₿0.0000088	$10.05 ₿1.43	$72.65K ₿898.16	$72.65K ₿291.07
7526	UFC Fan Token UFC	$0.02981 ₿0.000010	-48.01	$72.2K ₿92.32	$0.05735 ₿0.000011	$0.0222 ₿0.0000099	$1.35K ₿0.01	$596.34K ₿205.24	$72.2K ₿92.32
7534	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7536	Nemo Sum NEMO	$0.00007715	-19.82	$71.75K	$0.00009807	$0.00007503	$4.61K	$75.61K	$71.75K
7541	KLAUS KLAUS	$0.00007127	0.86	$71.41K	$0.00007253	$0.00006964	$15.18	$71.41K	$71.41K
7547	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03611 ₿0.00000041	$0.03512 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7550	Nile NILE	$0.01577 ₿0.000025	-0.23	$71.05K ₿0	$0.016 ₿0.000028	$0.01476 ₿0.000023	$202.1 ₿2.06	$239.09K ₿129.7	$71.05K ₿0
7553	Vertex VRTX	$0.0001343 ₿0.0000037	-83.77	$70.96K ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$6.91 ₿50.04	$134.31K ₿4.56K	$70.96K ₿928.89
7558	HUG HUG	$0.0000007726 ₿0.0000000013	2.60	$70.68K ₿0	$0.0000007818 ₿0.0000000014	$0.0000007493 ₿0.0000000012	$17.1 ₿0.21	$77.27K ₿133.79	$70.68K ₿0
7571	aiRight AIRI	$0.00005478 ₿0.000000087	1.04	$70.01K ₿99	$0.000055 ₿0.000000088	$0.00005372 ₿0.000000085	$12.9 ₿3.17	$101.89K ₿163.83	$70.01K ₿99
7572	Chainpal CPAL	$0.009176	-0.50	$69.98K	$0.009248	$0.009176	$91.82	$91.76K	$69.98K
7574	Ember Sword EMBER	$0.000456	-0.95	$69.38K	$0.0004782	$0.000425	$9.44K	$1.14M	$69.38K
7580	Sashimi SASHIMI	$0.0003116 ₿0.000000082	1.17	$69.73K ₿18.55	$0.0003167 ₿0.000000084	$0.0003055 ₿0.000000079	$3.16 ₿0.22	$70.99K ₿18.88	$69.73K ₿18.55
7590	JAK JAK	$0.0000698	1.87	$69.44K	$0.00007135	$0.00006789	$102.97	$69.44K	$69.44K
7595	BONGO CAT BONGO	$0.0000693 ₿0.000000018	-1.84	$69.28K ₿0	$0.00007336 ₿0.000000025	$0.00006896 ₿0.000000018	$742.14 ₿0.32	$69.28K ₿18.83	$69.28K ₿0
7598	Xing Xing XING	$0.00007001	0	$69.25K	$0 ₿0.	$0 ₿0.	$294.72 ₿0	$69.25K	$69.25K
7600	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003706 ₿0.000000042	$0.003233 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7605	Keyboard Cat KEYCAT	$0.00006906 ₿0.000000011	0.63	$68.91K ₿0	$0.0000705 ₿0.000000017	$0.00006862 ₿0.000000011	$39.15 ₿1.29	$68.91K ₿12.37	$68.91K ₿0
7609	MixMarvel MIX	$0.00000707 ₿0.000000045	5.00	$68.71K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$16.8K ₿3.04	$70.76K ₿454.22	$68.71K ₿317.2
7611	Pickle Finance PICKLE	$0.03935 ₿0.000028	0.57	$68.6K ₿40.57	$0.04007 ₿0.000029	$0.03846 ₿0.000026	$7.91 ₿0.82	$137.64K ₿94.4	$68.6K ₿40.57
7624	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01907 ₿0.00000021	$0.01716 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7628	GorplesCoin GORPLES	$0.0001385	1.12	$67.97K	$0.0001393	$0.0001348	$5.84	$67.97K	$67.97K
7632	Zenlink Network ZLK	$0.001246 ₿0.00000033	-1.29	$67.87K ₿18.01	$0.001276 ₿0.00000040	$0.001201 ₿0.00000032	$13.11 ₿0.54	$89.01K ₿23.62	$67.87K ₿18.01
7646	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007492 ₿0.000000086	$0.006601 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7647	Peanut PNUT	$0.006698	1.34	$66.99K	$0.006727	$0.006458	$10.35	$66.99K	$66.99K
7652	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7664	Relend USDC REUSDC	$0.01745	-0.01*	$66.37K	$0.01746	$0.01742	$139.4	$66.37K	$66.37K
7668	Jason Derulo JASON	$0.00006616	3.66	$66.16K	$0.0001254	$0.0000637	$29.86	$66.16K	$66.16K
7673	Crypterium CRPT	$0.0007765 ₿0.00000080	-1.09	$65.99K ₿68.09	$0.0007873 ₿0.00000080	$0.000773 ₿0.00000076	$2.24 ₿3.11	$73.51K ₿75.97	$65.99K ₿68.09
7677	DEEPSPACE DPS	$0.0008964 ₿0.00000088	-11.49	$65.74K ₿50.69	$0.001018 ₿0.00000090	$0.0008798 ₿0.00000087	$1.45K ₿0.11	$79.95K ₿79.12	$65.74K ₿50.69
7678	Badmad Robots METAL	$0.00008419 ₿0.00000073	21.62	$65.72K ₿529.52	$0.0001129 ₿0.0000014	$0.00006682 ₿0.00000069	$11.87K ₿7.24	$231.53K ₿2.02K	$65.72K ₿529.52
7691	CatSolHat SOLCAT	$0.0009312	2.22	$65.14K	$0.0009432	$0.0009035	$55.05	$65.14K	$65.14K
7694	Banana Tape Wall BTW	$0.00006543	1.21	$65.07K	$0.00006689	$0.00006446	$3.9	$65.07K	$65.07K
7696	chaos and disorder CHAOS	$0.0000653	2.44	$64.97K	$0.00006676	$0.00006326	$307.6	$64.97K	$64.97K
7706	Sacabam SCB	$0.000000001619 ₿0.00000000000077	0.74	$64.74K ₿30.73	$0.000000001633 ₿0.00000000000086	$0.000000001569 ₿0.00000000000075	$2.86K ₿2.96	$76.16K ₿36.15	$64.74K ₿30.73
7707	Puffy PUFFY	$0.000001459	1.91	$64.71K	$0.000001459	$0.00000143	$5.3	$64.71K	$64.71K
7709	Ethos Reserve Note ERN	$0.9641 ₿0.000014	2.43	$64.65K ₿31.04	$0.9753 ₿0.000014	$0.9368 ₿0.000013	$1.55K ₿1.46	$64.65K ₿31.05	$64.65K ₿31.04
7711	Doge Jones Industrial Average DJI	$0.00006491	-3.03	$64.6K	$0.00007045	$0.00006226	$1.56K	$64.6K	$64.6K
7714	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$64.53K ₿25.44	$0.000000000059 ₿0.00000000000000068	$0.000000000056 ₿0.00000000000000064	$3.43 ₿1.45	$171.52K ₿31.75	$64.53K ₿25.44
7720	BERF BERF	$0.0001534	0.23	$64.44K	$0.0001581	$0.000151	$1.04	$64.44K	$64.44K
7723	Step Staked SOL STEPSOL	$142.11	-39.32	$64.3K	$234.22	$140.98	$228.15	$64.3K	$64.3K
7732	Fluffington FLUFFI	$0.00006439	1.09	$64.07K	$0.00006616	$0.00006307	$50.08	$64.07K	$64.07K
7744	Pochita v2 POCHITA	$0.00006365	2.19	$63.65K	$0.00006365	$0.00006227	$15.75K	$63.65K	$63.65K
7748	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7753	Zorro ZORRO	$0.000006319 ₿0.000000020	0.01*	$63.29K ₿201.36	$0.00000644 ₿0.000000022	$0.000006209 ₿0.000000019	$34 ₿8.06	$63.29K ₿201.36	$63.29K ₿201.36
7759	WaultSwap WEX	$0.00000841 ₿0.000000015	1.25	$63.01K ₿115.71	$0.00000844 ₿0.000000015	$0.00000825 ₿0.000000015	$11.08 ₿0.17	$66.92K ₿122.88	$63.01K ₿115.71
7766	MAGA VP MVP	$0.001389	2.09	$62.72K	$0.00141	$0.001325	$2.46	$65.83K	$62.72K
7772	NumberGoUpTech TECH	$0.0000009585 ₿0.0000000041	1.37	$62.51K ₿270.77	$0.0000009617 ₿0.0000000054	$0.000000928 ₿0.0000000040	$25.8 ₿6.14	$62.51K ₿270.77	$62.51K ₿270.77
7778	Fame MMA FAME	$0.000009579 ₿0.0000000086	-3.18	$62.29K ₿0	$0.0007751 ₿0.0000000089	$0.0007398 ₿0.0000000085	$1.78K ₿2.75	$62.29K ₿85.4	$62.29K ₿0
7781	DOGWIFHOOD WIF	$0.00006223 ₿0.00000010	-0.55	$62.17K ₿109.22	$0.00006281 ₿0.00000011	$0.00006018 ₿0.00000010	$47.57 ₿10.76	$62.17K ₿109.22	$62.17K ₿109.22
7783	Spintop SPIN	$0.0001864 ₿0.00000016	1.59	$62.05K ₿45.62	$0.0001864 ₿0.00000016	$0.0001819 ₿0.00000015	$1.13 ₿0.15	$139.28K ₿93.39	$62.05K ₿45.62
7795	Tidal Finance TIDAL	$0.000007809 ₿0.0000000043	1.33	$61.61K ₿26.31	$0.000007809 ₿0.0000000043	$0.0000077 ₿0.0000000041	$2.44 ₿1.72	$154.87K ₿84.89	$61.61K ₿26.31
7805	Integritee TEER	$0.01532 ₿0.000010	-13.53	$60.97K ₿40.71	$0.02148 ₿0.000010	$0.01346 ₿0.000010	$11.21K ₿0.54	$153.28K ₿102.34	$60.97K ₿40.71
7813	LIMITUS LMT	$0.00009165	8.75	$60.52K	$0.0000932	$0.00008344	$848.66	$60.52K	$60.52K
7837	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7842	Beta Finance BETA	$0.00005912 ₿0.0000013	-99.33	$59.13K ₿1.09K	$0.008834 ₿0.0000014	$0.00005703 ₿0.0000013	$0 ₿46.37	$59.13K ₿1.36K	$59.13K ₿1.09K
7843	Rocky the dog ROCKY	$0.00005909 ₿0.000000025	2.56	$59.1K ₿25.57	$0.00005933 ₿0.000000027	$0.00005733 ₿0.000000025	$1.98 ₿0.42	$59.1K ₿25.57	$59.1K ₿25.57
7861	Aperture Finance APTR	$0.0006438	-54.01	$58.53K	$0.001574	$0.0002752	$14.08K	$643.89K	$58.53K
7863	Cyber Arena CAT	$0.00003381 ₿0.000000021	-0.49	$58.49K ₿30.57	$0.00003413 ₿0.000000023	$0.00003365 ₿0.000000021	$27.14 ₿1.42	$169.05K ₿107.65	$58.49K ₿30.57
7872	Petals PTS	$0.000004109 ₿0.000000028	1.92	$58.23K ₿400.75	$0.000004279 ₿0.000000028	$0.000003999 ₿0.000000027	$10.57K ₿0.18	$412.22K ₿2.84K	$58.23K ₿400.75
7875	Crying Cat CRYING	$0.00006031	0	$58.07K	$0	$0	$218.4	$58.07K	$58.07K
7878	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.0018 ₿0.000000020	$0.001549 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7886	bitSmiley SMILE	$0.002355	0.09	$57.79K	$0.002391	$0.002227	$9.65K	$496.22K	$57.79K
7893	brainrot ROT	$0.00005769	2.95	$57.65K	$0.00005866	$0.00005551	$231.26	$57.65K	$57.65K
7902	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7910	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.1016 ₿0.0000011	$0.08292 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}