Pagina dei risultati 32 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7282	State of Mika by Virtuals STATE	$0.00008616	0.43	$86.16K	$0.00008912	$0.00008574	$48.19	$86.16K	$86.16K
7289	LEDOG (DOG) DOG	$0.000000004105	4.36	$85.93K	$0.000000004126	$0.000000003933	$368.24	$85.93K	$85.93K
7295	LitLab Games LITT	$0.0001031 ₿0.00000034	0.87	$85.24K ₿182.23	$0.0001032 ₿0.00000034	$0.0001017 ₿0.00000033	$11.51 ₿2.93	$278.41K ₿1.03K	$85.24K ₿182.23
7300	KDR KDR	$0.005596	-1.10	$84.51K	$0.005876	$0.005531	$266.72	$559.63K	$84.51K
7304	Quint QUINT	$0.000459 ₿0.00000036	-9.83	$84.37K ₿68	$0.03677 ₿0.00000042	$0.03156 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7305	Wolf of Wall Street $WOLF	$0.0000965 ₿0.00000022	-1.41	$84.29K ₿0	$0.00009788	$0.00009516	$7.03 ₿0	$96.51K ₿221.44	$84.29K ₿0
7307	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7308	Planq PLQ	$0.0005925 ₿0.00000082	2.42	$84.09K ₿75.32	$0.0005975 ₿0.00000085	$0.0005785 ₿0.00000080	$20.3 ₿1.52	$84.09K ₿106.78	$84.09K ₿75.32
7315	@DOGE @DOGE	$0.00008409	5.92	$84.04K	$0.00008728	$0.0000794	$911.04	$84.04K	$84.04K
7317	Spike SPIKE	$0.0000002114	3.99	$83.66K	$0.0000002133	$0.000000202	$1.77K	$83.66K	$83.66K
7322	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.81	$83.41K ₿12.41	$0.004235 ₿0.000000048	$0.004042 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7327	DecentraWeb DWEB	$0.001648 ₿0.00000089	-4.31	$83.06K ₿43.56	$0.08609 ₿0.00000098	$0.0754 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7333	Obi PNut Kenobi OPK	$0.0000832	1.63	$83.14K	$0.0000861	$0.0000816	$230.05	$83.14K	$83.14K
7335	markkacy KACY	$0.00008618	-3.39	$86.16K	$0.00009445	$0.00008152	$3.23K	$86.16K	$86.16K
7340	MollarsToken MOLLARS	$0.01187	3.41	$82.7K	$0.01196	$0.01142	$6.16	$98.14K	$82.7K
7342	Gaia Everworld GAIA	$0.0006462 ₿0.00000011	228.71	$273.02K ₿46.42	$0.0007666 ₿0.00000011	$0.0001952 ₿0.00000010	$3.02K ₿0.61	$323.13K ₿56.48	$273.02K ₿46.42
7344	BlueMove MOVE	$0.000384 ₿0.0000010	-1.27	$82.49K ₿138.65	$0.0003893 ₿0.0000014	$0.0003772 ₿0.00000094	$3.3 ₿0.83	$113.78K ₿314.51	$82.49K ₿138.65
7384	MAXX AI MXM	$0.0002391 ₿0.00000085	2.06	$80.79K ₿113.66	$0.000245 ₿0.00000087	$0.0002339 ₿0.00000083	$123.03 ₿2.41	$235.24K ₿839.96	$80.79K ₿113.66
7385	UFC Fan Token UFC	$0.02099 ₿0.000010	-52.83	$80.79K ₿92.32	$0.04459 ₿0.000011	$0.02097 ₿0.0000099	$231.79 ₿0.01	$667.21K ₿205.24	$80.79K ₿92.32
7394	Colon COLON	$0.00008194	-1.57	$80.43K	$0.00008386 ₿0.	$0.00008186 ₿0.	$2.46 ₿0	$80.43K	$80.43K
7412	KLAUS KLAUS	$0.00007991	12.72	$79.67K	$0.00008203	$0.0000709	$4.78K	$79.67K	$79.67K
7415	BTC Standard Hashrate Token BTCST	$0.01093 ₿0.0000068	-0.61	$79.5K ₿49.92	$0.01137 ₿0.0000070	$0.01075 ₿0.0000066	$201.87 ₿1.54	$163.64K ₿102.76	$79.5K ₿49.92
7421	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02441 ₿0.00000028	$0.0236 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7426	Octus Bridge BRIDGE	$0.01245 ₿0.000019	-3.62	$78.81K ₿123.61	$0.0132 ₿0.000020	$0.01238 ₿0.0000026	$2.51 ₿0.05	$171.13K ₿268.4	$78.81K ₿123.61
7428	1ART 1ART	$0.000251 ₿0.00000013	-0.23	$78.82K ₿30.77	$0.0002519 ₿0.	$0.0002467 ₿0.	$1.28 ₿0	$117.61K	$78.82K ₿30.77
7429	Holograph HLG	$0.00005149	2.02	$78.53K	$0.00005165	$0.00004978	$1.45K	$513.94K	$78.53K
7434	Nemo Sum NEMO	$0.00008449	8.79	$78.25K	$0.00008593	$0.00007768	$1.21K	$82.46K	$78.25K
7451	Ferrum Network FRM	$0.000265 ₿0.0000012	-0.56	$77.71K ₿332.64	$0.0002766 ₿0.0000012	$0.0002528 ₿0.0000012	$49.54K ₿9.19	$161.66K ₿750.24	$77.71K ₿332.64
7456	SENSUS SENSUS	$0.000082	0.18	$77.41K	$0.00008273	$0.00008187	$23.21	$77.41K	$77.41K
7479	PlanetWatch PLANETS	$0.00001703 ₿0.000000024	0.76	$76.62K ₿62.79	$0.002171 ₿0.000000024	$0.002026 ₿0.000000023	$11.87 ₿0.83	$76.62K ₿12.97	$76.62K ₿62.79
7481	Vega Protocol VEGA	$0.001232 ₿0.000011	-2.21	$76.47K ₿728.14	$0.00126 ₿0.000012	$0.001215 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7485	coby COBY	$0.00007666	-1.08	$76.62K	$0.00008203	$0.00007519	$801.32	$76.62K	$76.62K
7486	Deep Worm WORM	$0.00007642	1.00	$76.4K	$0.00007954	$0.00007566	$209.72K	$76.4K	$76.4K
7499	Xing Xing XING	$0.00007511	-2.07	$74.31K	$0.00007784 ₿0.	$0.00007485 ₿0.	$1.72 ₿0	$74.31K	$74.31K
7511	Ember Sword EMBER	$0.0003885	-16.21	$141.68K	$0.0007995	$0.0004422	$86.44K	$2.33M	$141.68K
7518	BladeSwap BLADE	$0.0007565	2.29	$74.89K	$0.0007722	$0.0007384	$17.09	$141.19K	$74.89K
7532	Solana Swap SOS	$0.00007255	-18.51	$72.39K	$0.00009794	$0.00007085	$8.32K	$72.39K	$72.39K
7533	Strike STRIKE	$0.01299 ₿0.00019	0.34	$73.76K ₿919.03	$0.01376 ₿0.00019	$0.0129 ₿0.00018	$141.9 ₿11.18	$85.01K ₿1.27K	$73.76K ₿919.03
7534	Aether Games AEG	$0.0001623 ₿0.0000016	-7.32	$74.22K ₿124.47	$0.0001807 ₿0.0000017	$0.0001651 ₿0.0000016	$9.73K ₿3.1	$166.83K ₿1.65K	$74.22K ₿124.47
7557	SpartaDEX SPARTA	$0.001832 ₿0.0000090	0.74	$72.77K ₿291.07	$0.001832 ₿0.0000092	$0.001818 ₿0.0000088	$6.89 ₿1.43	$72.77K ₿898.16	$72.77K ₿291.07
7568	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7576	JAK JAK	$0.0000719	1.98	$71.88K	$0.00007378	$0.00007032	$16.82	$71.88K	$71.88K
7579	Sashimi SASHIMI	$0.0003198 ₿0.000000082	1.98	$71.54K ₿18.55	$0.0003274 ₿0.000000084	$0.0003135 ₿0.000000079	$29.2 ₿0.22	$72.83K ₿18.88	$71.54K ₿18.55
7586	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03621 ₿0.00000041	$0.03522 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7588	Zoomer ZOOMER	$0.00000103 ₿0.00000000069	-2.20	$71.13K ₿47.73	$0.00006339 ₿0.00000000072	$0.00005885 ₿0.00000000067	$24.68 ₿0.58	$71.13K ₿47.73	$71.13K ₿47.73
7591	Nile NILE	$0.01575 ₿0.000025	-0.70	$70.95K ₿0	$0.01627 ₿0.000028	$0.01497 ₿0.000023	$58.98 ₿2.06	$238.76K ₿129.7	$70.95K ₿0
7593	HUG HUG	$0.000000783 ₿0.0000000013	0.50	$70.85K ₿0	$0.0000007948 ₿0.0000000014	$0.0000007744 ₿0.0000000012	$4.66 ₿0.21	$77.45K ₿133.79	$70.85K ₿0
7596	Keyboard Cat KEYCAT	$0.00007118 ₿0.000000011	2.16	$70.75K ₿0	$0.00007333 ₿0.000000017	$0.00006948 ₿0.000000011	$39.67 ₿1.29	$70.75K ₿12.37	$70.75K ₿0
7600	Zenlink Network ZLK	$0.001295 ₿0.00000033	3.27	$70.52K ₿18.01	$0.001306 ₿0.00000040	$0.001254 ₿0.00000032	$1.07 ₿0.54	$92.49K ₿23.62	$70.52K ₿18.01
7610	Chainpal CPAL	$0.009176	0	$69.98K	$0	$0	$91.82	$91.76K	$69.98K
7612	BONGO CAT BONGO	$0.00007022 ₿0.000000018	0.72	$69.92K ₿0	$0.00007315 ₿0.000000025	$0.00006891 ₿0.000000018	$208.92 ₿0.32	$69.92K ₿18.83	$69.92K ₿0
7629	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003716 ₿0.000000042	$0.003242 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7636	Panda Swap PANDA	$0.00007763 ₿0.00000014	-47.67	$69.02K ₿127.81	$0.0001527 ₿0.00000016	$0.00007713 ₿0.00000013	$6.39K ₿3.55	$69.02K ₿130.21	$69.02K ₿127.81
7642	MixMarvel MIX	$0.000007089 ₿0.000000045	-0.05	$68.79K ₿317.2	$0.000007089 ₿0.000000047	$0.00000705 ₿0.000000042	$19.55K ₿3.04	$70.85K ₿454.22	$68.79K ₿317.2
7649	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01913 ₿0.00000021	$0.0172 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7651	Pickle Finance PICKLE	$0.03916 ₿0.000028	-0.26	$68.11K ₿40.57	$0.03926 ₿0.000029	$0.03912 ₿0.000026	$2.35 ₿0.82	$136.65K ₿94.4	$68.11K ₿40.57
7655	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7656	Badmad Robots METAL	$0.00008729 ₿0.00000073	5.70	$67.93K ₿529.52	$0.00009129 ₿0.0000014	$0.00007724 ₿0.00000069	$2.48K ₿7.24	$239.33K ₿2.02K	$67.93K ₿529.52
7660	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.10	$67.68K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$4.32 ₿1.45	$179.9K ₿31.75	$67.68K ₿25.44
7664	Banana Tape Wall BTW	$0.00006784	-0.71	$67.8K	$0.0000697	$0.00006653	$125.8	$67.8K	$67.8K
7670	BERF BERF	$0.0001609	0.36	$67.59K	$0.0001625	$0.0001581	$16.32	$67.59K	$67.59K
7673	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007512 ₿0.000000086	$0.006619 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7675	Sacabam SCB	$0.000000001679 ₿0.00000000000077	2.87	$67.12K ₿30.73	$0.000000001722 ₿0.00000000000086	$0.000000001631 ₿0.00000000000075	$69.06K ₿2.96	$78.96K ₿36.15	$67.12K ₿30.73
7680	Peanut PNUT	$0.006737	-0.40	$67.37K	$0.006769	$0.006615	$267.7	$67.37K	$67.37K
7682	Jason Derulo JASON	$0.00006716	-2.31	$67.15K	$0.00006998	$0.00006647	$293.01	$67.15K	$67.15K
7684	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7694	Relend USDC REUSDC	$0.01743	-0.11	$66.37K	$0.01746	$0.01741	$139.4	$66.37K	$66.37K
7701	Step Staked SOL STEPSOL	$145.59	1.97	$65.89K	$151.31	$142.77	$197.1	$65.88K	$65.89K
7702	Fluffington FLUFFI	$0.00006624	2.46	$66.24K	$0.00006836	$0.00006465	$106.77	$66.24K	$66.24K
7706	Crypterium CRPT	$0.0007767 ₿0.00000080	0.26	$66K ₿68.09	$0.0007809 ₿0.00000080	$0.0007731 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7711	Puffy PUFFY	$0.000001489	-2.05	$66.06K	$0.000001529	$0.000001459	$12.1	$66.06K	$66.06K
7713	DEEPSPACE DPS	$0.0008969 ₿0.00000088	-2.14	$65.72K ₿50.69	$0.0009165 ₿0.00000090	$0.0008915 ₿0.00000087	$4.87 ₿0.11	$79.92K ₿79.12	$65.72K ₿50.69
7719	Zorro ZORRO	$0.00000652 ₿0.000000020	-1.71	$65.24K ₿201.36	$0.000006639 ₿0.000000022	$0.000006489 ₿0.000000019	$28.58 ₿8.06	$65.24K ₿201.36	$65.24K ₿201.36
7721	MAGA VP MVP	$0.00144	4.59	$65.19K	$0.001469	$0.00137	$1.31	$68.43K	$65.19K
7731	CatSolHat SOLCAT	$0.0009334	-0.32	$65.05K	$0.0009498	$0.0009056	$710.83	$65.05K	$65.05K
7734	Ethos Reserve Note ERN	$0.967 ₿0.000014	0.31	$64.84K ₿31.04	$0.9767 ₿0.000014	$0.9622 ₿0.000013	$1.13K ₿1.46	$64.84K ₿31.05	$64.84K ₿31.04
7736	NumberGoUpTech TECH	$0.0000009912 ₿0.0000000041	3.70	$64.68K ₿270.77	$0.0000009978 ₿0.0000000054	$0.0000009559 ₿0.0000000040	$41.47 ₿6.14	$64.68K ₿270.77	$64.68K ₿270.77
7739	LIMITUS LMT	$0.00009812	6.44	$64.55K	$0.0001012	$0.00009218	$547.67	$64.55K	$64.55K
7749	Fame MMA FAME	$0.00000988 ₿0.0000000086	-1.11	$64.26K ₿0	$0.00001 ₿0.0000000089	$0.00000985 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7755	chaos and disorder CHAOS	$0.00006438	2.29	$64.37K	$0.00006661	$0.00006294	$714.14	$64.37K	$64.37K
7756	COCO COIN COCO	$0.00000187	-13.05	$64.12K	$0.00000219	$0.000001839	$5.86K	$64.12K	$64.12K
7776	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.49K	$63.49K
7781	DeltaPrime PRIME	$0.01464	-15.77	$63.34K	$0.018	$0.01448	$44.88	$585.74K	$63.34K
7790	Pochita v2 POCHITA	$0.00006289	-0.02	$62.89K	$0.00006292	$0.00006289	$18.66K	$62.89K	$62.89K
7793	WaultSwap WEX	$0.000008379 ₿0.000000015	0.30	$62.98K ₿115.71	$0.0000086 ₿0.000000015	$0.00000829 ₿0.000000015	$24.01 ₿0.17	$66.88K ₿122.88	$62.98K ₿115.71
7810	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	4.68	$62.19K ₿109.22	$0.009602 ₿0.00000011	$0.008933 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7820	Subsocial SUB	$0.00007305 ₿0.000000074	-2.72	$61.79K ₿62.68	$0.00007511 ₿0.000000080	$0.00007263 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7824	Spintop SPIN	$0.000186 ₿0.00000016	0.89	$61.7K ₿45.62	$0.0001903 ₿0.00000016	$0.0001834 ₿0.00000015	$2.01 ₿0.15	$138.48K ₿93.39	$61.7K ₿45.62
7839	Tidal Finance TIDAL	$0.00000775 ₿0.0000000043	0.02	$61.13K ₿26.31	$0.000007839 ₿0.0000000043	$0.0000077 ₿0.0000000041	$2.81 ₿1.72	$153.68K ₿84.89	$61.13K ₿26.31
7845	Rocky the dog ROCKY	$0.0000609 ₿0.000000025	-1.58	$60.66K ₿25.57	$0.00006218 ₿0.000000027	$0.00005981 ₿0.000000025	$33.35 ₿0.42	$60.66K ₿25.57	$60.66K ₿25.57
7849	brainrot ROT	$0.00006102	3.17	$60.73K	$0.00006273	$0.00005883	$165.52	$60.73K	$60.73K
7858	Crying Cat CRYING	$0.00006258	-2.26	$60.25K	$0.00006459	$0.00006161	$157.45	$60.25K	$60.25K
7860	sunpepe SUNPEPE	$0.00005996	5.14	$59.96K	$0.00006197	$0.00004699	$13.98K	$59.96K	$59.96K
7880	Basedmilio BASED	$0.00005933	0	$59.34K	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$59.34K	$59.34K
7909	Titan Trading Token TES	$0.001786 ₿0.000013	1.63	$58.12K ₿0	$0.001787 ₿0.000012	$0.001753 ₿0.000011	$5.4 ₿0.87	$178.7K ₿1.29K	$58.12K ₿0
7915	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001805 ₿0.000000020	$0.001553 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7918	WAP WAP	$0.00005809	2.75	$58.07K	$0.00006265	$0.00005653	$1.59K	$58.07K	$58.07K
7922	Cyber Arena CAT	$0.00003338 ₿0.000000021	-0.75	$57.76K ₿30.57	$0.00003364 ₿0.000000023	$0.00003316 ₿0.000000021	$2.14 ₿1.42	$166.94K ₿107.65	$57.76K ₿30.57
7933	Petals PTS	$0.000004069 ₿0.000000028	6.28	$57.35K ₿400.75	$0.00000431 ₿0.000000028	$0.000003729 ₿0.000000027	$4.55K ₿0.18	$406.05K ₿2.84K	$57.35K ₿400.75
7936	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}