Pagina dei risultati 32 per Le migliori criptovalute Nahmii Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5062	markkacy KACY	$0.000344	0.30	$343.98K	$0.0003986	$0.0003337	$405.46K	$343.98K	$343.98K
5064	Quidd QUIDD	$0.001245 ₿0.00000026	-1.46	$343.55K ₿64.17	$0.001264 ₿0.00000027	$0.001245 ₿0.00000026	$3.31 ₿0.02	$1.25M ₿267.3	$343.55K ₿64.17
5065	Zynecoin ZYN	$0.009839 ₿0.0000046	-6.17	$343.14K ₿158.71	$0.01054 ₿0.0000049	$0.00963 ₿0.0000034	$244.48K ₿2.87	$965.96K ₿451.7	$343.14K ₿158.71
5069	KAGE NETWORK KAGE	$0.003414	-1.47	$341.25K	$0.003478	$0.003403	$165.47	$341.25K	$341.25K
5071	Dash 2 Trade D2T	$0.0007188 ₿0.000000059	1.82	$335.26K ₿21.78	$0.00073 ₿0.000000058	$0.0007032 ₿0.000000056	$109.52K ₿1.24	$708.04K ₿58.31	$335.26K ₿21.78
5073	AndyBlast ANDY	$0.003484 ₿0.0000025	0.77	$339.74K ₿0	$0.003532 ₿0.0000033	$0.003448 ₿0.0000023	$882.69 ₿9.3	$339.74K ₿256.97	$339.74K ₿0
5080	Aped APED	$0.3386 ₿0.0000058	0.85	$336.06K ₿0	$0.3385 ₿0.0000058	$0.3292 ₿0.0000050	$55.99K ₿4.35	$336.06K ₿5.84	$336.06K ₿0
5081	UXD Stablecoin UXD	$0.9999 ₿0.000014	-0.01	$338.6K ₿102.26	$1 ₿0.000014	$0.9963 ₿0.000014	$871.14 ₿10.6	$9M ₿128.33	$338.6K ₿102.26
5091	NALS NALS	$0.016 ₿0.0000033	-2.10	$332.09K ₿67.99	$0.01708 ₿0.0000037	$0.01524 ₿0.0000022	$140.83K ₿13.75	$332.09K ₿67.99	$332.09K ₿67.99
5092	CocktailBar COC	$6.72 ₿0.00090	5.33	$335.96K ₿45.36	$96.22 ₿0.00091	$89.76 ₿0.00085	$22.37 ₿0.17	$335.96K ₿45.36	$335.96K ₿45.36
5096	AI Power Grid AIPG	$0.003307 ₿0.0000017	-5.47	$334.71K ₿121.28	$0.003644 ₿0.0000019	$0.003222 ₿0.0000016	$4.22K ₿1.69	$334.85K ₿121.53	$334.71K ₿121.28
5097	Orchai OCH	$0.05588 ₿0.000018	13.65	$293.1K ₿68.62	$0.05673 ₿0.000021	$0.04833 ₿0.000018	$51.44K ₿8.42	$978.03K ₿378.91	$293.1K ₿68.62
5112	Ribbit Meme RIBBIT	$0.000000000788 ₿0.000000000000035	0.32	$331.65K ₿14.78	$0.0000000008 ₿0.000000000000039	$0.000000000691 ₿0.000000000000034	$10.64K ₿0.33	$331.65K ₿14.78	$331.65K ₿14.78
5113	CrowdSwap CROWD	$0.0009931 ₿0.00000022	1.28	$331.21K ₿43.62	$0.001099 ₿0.00000023	$0.0009766 ₿0.00000022	$9.3K ₿0.32	$604.85K ₿137.74	$331.21K ₿43.62
5114	AvaCoach AVAC	$0.0004371	-0.50	$330.6K	$0.0004395	$0.000431	$890.14	$437.14K	$330.6K
5115	ArbiDoge ADOGE	$0.00000004131 ₿0.0000000000054	-0.60	$330.53K ₿43.67	$0.00000004188 ₿0.0000000000058	$0.00000004091 ₿0.0000000000051	$8.57 ₿0.75	$330.53K ₿43.67	$330.53K ₿43.67
5118	Sanin Inu SANI	$0.0000003735 ₿0.000000000047	-0.32	$329.96K ₿42.39	$0.000000375 ₿0.000000000053	$0.0000003691 ₿0.000000000047	$6.22 ₿0.3	$329.96K ₿42.39	$329.96K ₿42.39
5119	MYSTCL MYST	$47.07 ₿0.015	-0.79	$329.46K ₿0	$47.68 ₿0.018	$45.72 ₿0.014	$52.18 ₿2.56	$329.46K ₿101.44	$329.46K ₿0
5121	Rowan Coin RWN	$0.001689 ₿0.0000031	1.14	$329.45K ₿621.37	$0.001737 ₿0.0000032	$0.001665 ₿0.0000029	$5.59K ₿13.61	$920.77K ₿1.74K	$329.45K ₿621.37
5126	Ton Cat TCAT	$0.0005164	1.80	$328.9K	$0.0005206	$0.0004913	$885.01	$328.9K	$328.9K
5131	Wrapped eHMND (eHMND) WEHMND	$0.02685 ₿0.0000038	-0.87	$327.79K ₿0	$0.02766 ₿0.0000039	$0.02685 ₿0.0000038	$11.55K ₿0.24	$10.74M	$327.79K ₿0
5132	Starcoin STC	$0.001 ₿0.000000011	-11.74	$327.75K ₿3.72	$0.001145 ₿0.000000012	$0.0009971 ₿0.000000011	$4.2K ₿0.25	$327.75K ₿3.72	$327.75K ₿3.72
5133	FREEdom coin FREE	$0.00000004096 ₿0.0000000000035	-13.85	$327.6K ₿27.99	$0.00000004754 ₿0.0000000000037	$0.00000004084 ₿0.0000000000034	$202.03K ₿13.29	$327.6K ₿27.99	$327.6K ₿27.99
5134	Gaia Everworld GAIA	$0.0007742 ₿0.00000011	0.25	$327.11K ₿46.42	$0.0007811 ₿0.00000011	$0.0007687 ₿0.00000010	$2.42 ₿0.61	$387.14K ₿56.48	$327.11K ₿46.42
5138	SunWukong SUNWUKONG	$0.0003257	0.21	$327.24K	$0.0003272	$0.0003141	$59.47K	$327.24K	$327.24K
5152	Melon Dog MELON	$0.0007899 ₿0.00000017	-12.88	$323.54K ₿72.6	$0.0009118 ₿0.00000019	$0.0007424 ₿0.00000016	$17.96K ₿1.12	$323.54K ₿72.6	$323.54K ₿72.6
5154	Rawr XD	$0.000326	-7.45	$319.86K	$0.0003545	$0.0002791	$44.38K	$319.86K	$319.86K
5156	OG Peanut PEANUT	$0.00032	-1.22	$320.05K	$0.0003271	$0.0003111	$159.88K	$320.05K	$320.05K
5157	BUU BUU	$0.0003209	-0.47	$319.83K	$0.0003266	$0.0003159	$1.32K	$319.83K	$319.83K
5158	MAXX AI MXM	$0.000974 ₿0.00000085	-2.46	$318.6K ₿113.66	$0.001002 ₿0.00000087	$0.0009535 ₿0.00000083	$9.3K ₿2.41	$959.82K ₿839.96	$318.6K ₿113.66
5166	ROCK ROCK	$0.01674	0.99	$316.69K	$0.01676	$0.01656	$1.54	$351.57K	$316.69K
5169	LUBE LUBE	$0.00000459 ₿0.0000000035	-0.61	$316.46K ₿244.84	$0.000004629 ₿0.0000000039	$0.000004539 ₿0.0000000031	$47.85 ₿2.16	$316.46K ₿244.84	$316.46K ₿244.84
5171	Bitcicoin BITCI	$0.00003737 ₿0.000000021	-5.67	$310.3K ₿180.13	$0.00004148 ₿0.000000021	$0.00003609 ₿0.000000020	$45.76K ₿10.14	$764.07K ₿443.55	$310.3K ₿180.13
5172	Lithium Finance LITH	$0.00003458 ₿0.000000024	-6.10	$312.24K ₿146.33	$0.00003766 ₿0.000000027	$0.00003402 ₿0.000000024	$188.31K ₿9.4	$343.98K ₿245.66	$312.24K ₿146.33
5176	Lumos LUMOS	$0.0000002693	-1.81	$315.5K	$0.0000002837	$0.0000002677	$464.92	$376.62K	$315.5K
5177	Fortune Token FRTN	$0.001232 ₿0.00000049	-1.35	$314.77K ₿21.22	$0.00125 ₿0.00000050	$0.001221 ₿0.00000047	$1.19K ₿0.35	$1.23M ₿488.94	$314.77K ₿21.22
5180	Aiwithdaddyissues SHEGEN	$0.0003145	6.09	$314.42K	$0.0003159	$0.0002922	$232.94K	$314.42K	$314.42K
5184	Monavale MONA	$29.99 ₿0.0024	-0.42	$313.15K ₿25.04	$30.62 ₿0.0025	$29.26 ₿0.0023	$30.44 ₿0.11	$338.42K ₿27.13	$313.15K ₿25.04
5186	Plena PLENA	$0.00103	3.27	$308.21K	$0.001036 ₿0.	$0.0009835 ₿0.	$129.04K ₿0	$1.52M	$308.21K
5187	BUILD BUILD	$0.00003194 ₿0.0000000012	266.19	$312.74K ₿11.94	$0.00003207 ₿0.0000000012	$0.000008719 ₿0.0000000012	$17.95 ₿0.01	$404.28K ₿15.44	$312.74K ₿11.94
5189	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002728 ₿0.00000000000025	$0.00000002626 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5190	Shroom.Finance SHROOM	$0.006073 ₿0.00000086	12.10	$312.1K ₿44.33	$0.006194 ₿0.00000087	$0.005328 ₿0.00000075	$29.78K ₿0.68	$398.18K ₿56.55	$312.1K ₿44.33
5193	Pochita POCHITA	$0.0003116	10.91	$312.35K	$0.0003172	$0.0002654	$404.12K	$312.35K	$312.35K
5194	iCommunity ICOM	$0.005161 ₿0.00000017	24.03	$311.22K ₿0	$0.004291 ₿0.00000018	$0.00253 ₿0.00000017	$628.03 ₿0	$504.77K ₿17.75	$311.22K ₿0
5199	Standard Protocol STND	$0.003415 ₿0.00000058	0.74	$309.39K ₿53.43	$0.00359 ₿0.00000059	$0.003381 ₿0.00000055	$221.6K ₿5.93	$340.08K ₿58.73	$309.39K ₿53.43
5200	Chad Coin CHAD	$0.00000132 ₿0.000000000086	0.01*	$310.3K ₿20.29	$0.00000132 ₿0.000000000096	$0.00000132 ₿0.000000000085	$3.29 ₿0.53	$310.3K ₿20.29	$310.3K ₿20.29
5201	VEMP Horizon VEMP	$0.0006203 ₿0.00000011	-4.92	$310.19K ₿31.51	$0.000658 ₿0.00000011	$0.0006172 ₿0.00000011	$138.88K ₿3.37	$310.19K ₿92.16	$310.19K ₿31.51
5202	UpBots MBXN	$0.0006196 ₿0.000000028	1.33	$309.83K ₿12.19	$0.0006203 ₿0.000000064	$0.0006093 ₿0.000000027	$11.65 ₿0	$309.83K ₿14.08	$309.83K ₿12.19
5205	Gifto GFT	$0.000138 ₿0.00000037	-37.24	$309.26K ₿377.88	$0.0002492 ₿0.00000039	$0.0001104 ₿0.00000037	$1.7K ₿75.34	$309.26K ₿377.88	$309.26K ₿377.88
5207	Thumb THUMB	$0.001484	-5.31	$307.55K	$0.001585	$0.001482	$2.44K	$307.55K	$307.55K
5209	AI PIN AI	$0.004015 ₿0.0000015	-0.72	$308.34K ₿36.68	$0.004067 ₿0.0000017	$0.003896 ₿0.0000015	$14.68 ₿1.08	$401.54K ₿158.76	$308.34K ₿36.68
5210	FOAM FOAM	$0.0008675 ₿0.00000061	3.73	$308.31K ₿219.53	$0.000873 ₿0.00000063	$0.0008214 ₿0.00000061	$202.4 ₿0.01	$867.6K ₿617.77	$308.31K ₿219.53
5214	ARTH ARTH	$0.699 ₿0.000028	-21.32	$307.53K ₿12.53	$0.8885	$0.697	$10.67 ₿0	$307.53K ₿12.53	$307.53K ₿12.53
5215	MOE MOE	$0.0003235	-0.17	$306.98K	$0.0003311	$0.0003161	$161.01	$306.98K	$306.98K
5217	Polychain Monsters PMON	$0.05242 ₿0.0000088	0.10	$306.87K ₿47.73	$0.05272 ₿0.0000090	$0.05204 ₿0.0000086	$2.5 ₿2.08	$455.26K ₿76.58	$306.87K ₿47.73
5223	Prisma mkUSD MKUSD	$1 ₿0.000014	0.37	$305.83K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$358.51 ₿20.71	$305.83K ₿274.54	$305.83K ₿274.54
5226	Fuku FUKU	$0.0003043	-0.75	$304.37K	$0.0003085	$0.0003	$435.76	$304.37K	$304.37K
5235	HUA HUA HUAHUA	$0.0003043	10.58	$301.08K	$0.0003884	$0.0002752	$56.94K	$301.08K	$301.08K
5238	Beny Bad Boy BBB	$0.0001258	-2.97	$299.08K	$0.0001296	$0.0001244	$139.09	$299.08K	$299.08K
5239	Just a chill guy (ETH) CHILLGUY	$0.0003	-6.36	$300.04K	$0.000322	$0.0002992	$1.41K	$300.04K	$300.04K
5242	Interport Token ITP	$0.008574 ₿0.0000084	0.12	$299.52K ₿66.32	$0.008592 ₿0.0000087	$0.008425 ₿0.0000081	$4.95 ₿0.46	$1.29M ₿1.27K	$299.52K ₿66.32
5252	2DAI.io 2DAI	$0.000297 ₿0.000000043	-9.14	$296.95K ₿43.62	$0.0003278 ₿0.000000047	$0.0002946 ₿0.000000042	$3.67K ₿0.22	$296.95K ₿43.62	$296.95K ₿43.62
5253	Matt Furie MATT	$0.0000007054	-11.10	$297.49K	$0.0000007987	$0.0000006792	$47.09K	$297.49K	$297.49K
5258	Mind MND	$0.003054 ₿0.0000017	-0.12	$296.23K ₿174.68	$0.003489 ₿0.0000020	$0.002984 ₿0.0000017	$39.97K ₿1.47	$305.41K ₿179.43	$296.23K ₿174.68
5264	VetMe VETME	$0.000302 ₿0.000000051	0.14	$295.17K ₿47.78	$0.0003021 ₿0.000000055	$0.0003013 ₿0.000000051	$2.07 ₿0.16	$302.02K ₿51.52	$295.17K ₿47.78
5268	Goat Protocol GOA	$0.677 ₿0.000020	-0.50	$294.52K ₿0	$0.684 ₿0.000020	$0.677 ₿0.000019	$0.99 ₿0	$677.05K ₿20.05	$294.52K ₿0
5269	PolyPad POLYPAD	$0.0002676 ₿0.000000027	-0.82	$290.58K ₿31.19	$0.0002745 ₿0.000000028	$0.0002609 ₿0.000000026	$102.05K ₿0.22	$528.27K ₿56.7	$290.58K ₿31.19
5270	ORGANIC•BITCORN (Runes) CORN	$0.00001401	0	$294.37K	$0.00001401	$0.00001401	$10.33	$294.37K	$294.37K
5271	Landwolf WOLF	$0.000000000698 ₿0.00000000000012	-3.52	$294.65K ₿0	$0.000000000728 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$877.67 ₿13.78	$294.65K	$294.65K ₿0
5275	Solaris AI SOLARIS	$0.0002932	1.99	$293.19K	$0.0002953	$0.0002864	$128.77K	$293.19K	$293.19K
5282	Marvin Inu MARVIN	$0.0000006914	-0.40	$290.78K	$0.0000006983	$0.0000006629	$285.13	$290.78K	$290.78K
5291	Ethane C2H6	$0.2891 ₿0.000014	-3.68	$289.02K ₿0	$0.3012 ₿0.000015	$0.2882 ₿0.000014	$560.84 ₿0.08	$289.02K ₿14.5	$289.02K ₿0
5299	Universe.XYZ XYZ	$0.0003934 ₿0.0000000017	24.97	$292.09K ₿1.3	$0.0005899 ₿0.0000000017	$0.0003147 ₿0.0000000015	$5.03K ₿0	$446.57K ₿1.99	$292.09K ₿1.3
5302	BitCone CONE	$0.0000004871 ₿0.000000000077	-1.05	$286.35K ₿45.96	$0.0000004948 ₿0.000000000082	$0.0000004831 ₿0.000000000077	$19.35 ₿0.15	$296.4K ₿47.18	$286.35K ₿45.96
5304	Inu Inu INUINU	$0.000000000615 ₿0.000000000000050	-1.43	$285.84K	$0.000000000626	$0.00000000061	$236.62 ₿9.4	$285.84K ₿23.85	$285.84K
5312	Cheese CHEESE	$0.0002848	13.30	$286.03K	$0.0002914	$0.0002513	$4.42K	$286.03K	$286.03K
5318	Bet more BET	$0.0002819	-31.25	$282.68K	$0.0004136	$0.0002816	$14.75K	$282.68K	$282.68K
5319	B-cube.ai BCUBE	$0.01397 ₿0.0000035	-8.24	$282.07K ₿72.04	$0.01527 ₿0.0000035	$0.01393 ₿0.0000034	$2.08K ₿0.06	$693.58K ₿177.17	$282.07K ₿72.04
5325	0chain ZCN	$0.0058 ₿0.0000023	-0.13	$280.75K ₿112.72	$0.005855 ₿0.0000023	$0.00572 ₿0.0000021	$241.73 ₿0.05	$2.32M ₿931.55	$280.75K ₿112.72
5328	VersaGames VERSA	$0.002415 ₿0.00000022	-0.78	$280.55K ₿23.52	$0.002453 ₿0.00000036	$0.002387 ₿0.00000021	$5.82 ₿0	$773.07K ₿70.95	$280.55K ₿23.52
5330	RMRK RMRK	$0.03102 ₿0.000029	5.97	$280.35K ₿280.63	$0.03107 ₿0.000032	$0.02872 ₿0.000029	$538.02 ₿4.72	$310.23K ₿295.4	$280.35K ₿280.63
5332	chaos and disorder CHAOS	$0.0002777	8.88	$277.72K	$0.0002865	$0.0002504	$23.87K	$277.72K	$277.72K
5335	Sharbi $SHARBI	$0.000003729 ₿0.0000000000092	-5.69	$280.08K ₿9.28	$0.00000396 ₿0.000000000010	$0.000003689 ₿0.0000000000089	$1.91K ₿0.12	$280.08K ₿9.28	$280.08K ₿9.28
5336	Thorstarter XRUNE	$0.002448 ₿0.00000032	-0.23	$279.43K ₿36.45	$0.002483 ₿0.00000033	$0.002421 ₿0.00000031	$93.01 ₿0.32	$1.31M ₿170.93	$279.43K ₿36.45
5340	Bankless DAO BANK	$0.000338 ₿0.000000029	-0.11	$278.96K ₿24.17	$0.0003398 ₿0.000000029	$0.0003343 ₿0.000000028	$162.49 ₿0.01	$338.06K ₿29.29	$278.96K ₿24.17
5349	Crypterium CRPT	$0.003264 ₿0.00000080	-0.01*	$277.41K ₿68.09	$0.003265 ₿0.00000080	$0.003264 ₿0.00000076	$5.02 ₿3.11	$309.04K ₿75.97	$277.41K ₿68.09
5351	Moxie MOXIE	$0.00004975	0.23	$277.24K	$0.00005124	$0.00004901	$111.05K	$490.87K	$277.24K
5354	Groyper GROYPER	$0.002976	-6.34	$276.69K	$0.00319	$0.002967	$1.99K	$276.69K	$276.69K
5358	Black Agnus FTW	$0.000000004609	7.39	$275.67K	$0.000000005122	$0.000000004083	$550.08	$275.67K	$275.67K
5359	Graviton GRAV	$0.0002497 ₿0.000000034	0.02	$276.19K ₿30.68	$0.000254 ₿0.000000035	$0.0002449 ₿0.000000034	$97.98 ₿0.08	$681.75K ₿90.67	$276.19K ₿30.68
5360	Neuroni AI NEURONI	$0.03378 ₿0.0000088	-1.10	$276.05K ₿72.22	$0.03427 ₿0.0000090	$0.03359 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5362	NumberGoUpTech TECH	$0.00000422 ₿0.0000000041	-15.64	$275.26K ₿270.77	$0.00000502 ₿0.0000000054	$0.00000421 ₿0.0000000040	$3.83K ₿6.14	$275.26K ₿270.77	$275.26K ₿270.77
5366	SANSHU! SANSHU!	$0.0002746 ₿0.000000094	-0.01*	$274.63K ₿94.67	$0.0002755 ₿0.000000096	$0.0002746 ₿0.000000094	$344.43 ₿0.01	$274.63K ₿94.67	$274.63K ₿94.67
5368	Stooges STOG	$0.00009131	-0.07	$273.95K	$0.00009186	$0.00008915	$36.19	$273.95K	$273.95K
5369	Deep Worm WORM	$0.0002733	27.08	$273.36K	$0.0002734	$0.0002148	$258.41K	$273.36K	$273.36K
5372	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4715 ₿0.0000044	$0.4064 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5379	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.16 ₿0.000020	$2.11 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5383	aiRight AIRI	$0.0002243 ₿0.000000087	-1.46	$269.86K ₿99	$0.0002282 ₿0.000000088	$0.0002223 ₿0.000000085	$33.28 ₿3.17	$417.27K ₿163.83	$269.86K ₿99
5386	Hot Cross HOTCROSS	$0.002417 ₿0.00000015	-37.69	$269.45K ₿17.28	$0.003924 ₿0.00000015	$0.002325 ₿0.00000014	$179.16K ₿3.28	$1.21M ₿77.48	$269.45K ₿17.28
5387	JAK JAK	$0.0002691	47.00	$269.05K	$0.0002935	$0.0001817	$53.17K	$269.05K	$269.05K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}