32 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7346	MollarsToken MOLLARS	$0.0112	-0.55	$78.05K	$0.01133	$0.01087	$154.21	$92.62K	$78.05K
7347	Colon COLON	$0.00007948	0.68	$77.99K	$0.00007953 ₿0.	$0.00007831 ₿0.	$15.25 ₿0	$77.99K	$77.99K
7366	aiRight AIRI	$0.00006048 ₿0.000000087	-11.83	$77.31K ₿99	$0.0000686 ₿0.000000088	$0.00005382 ₿0.000000085	$36.31 ₿3.17	$112.52K ₿163.83	$77.31K ₿99
7368	Octus Bridge BRIDGE	$0.01214 ₿0.000019	4.45	$77.22K ₿123.61	$0.01219 ₿0.000020	$0.01132 ₿0.0000026	$5.16 ₿0.05	$167.66K ₿268.4	$77.22K ₿123.61
7385	markkacy KACY	$0.00007655	1.38	$76.54K	$0.00007959	$0.00007286	$1.9K	$76.54K	$76.54K
7387	1ART 1ART	$0.0002429 ₿0.00000013	0	$76.49K ₿30.77	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$114.14K	$76.49K ₿30.77
7388	Super Suiyan SUIYAN	$0.00000773	0.73	$76.46K	$0.00000772	$0.00000742	$61.92	$77.35K	$76.46K
7389	Nemo Sum NEMO	$0.00008228	2.56	$76.42K	$0.00008241	$0.00007687	$382.99	$80.53K	$76.42K
7399	Holograph HLG	$0.00004948	-1.63	$75.46K	$0.00005094	$0.00004849	$11.83K	$493.83K	$75.46K
7401	Spike SPIKE	$0.0000001916	-0.91	$75.82K	$0.0000001938	$0.0000001858	$4.84	$75.82K	$75.82K
7404	Obi PNut Kenobi OPK	$0.00007577	0.46	$75.72K	$0.00007587	$0.00007237	$154.03	$75.72K	$75.72K
7405	MAXX AI MXM	$0.000223 ₿0.00000085	0.68	$75.37K ₿113.66	$0.0002226 ₿0.00000087	$0.0002124 ₿0.00000083	$131.1 ₿2.41	$219.46K ₿839.96	$75.37K ₿113.66
7429	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7432	@DOGE @DOGE	$0.00007501	-0.66	$74.61K	$0.00007587	$0.00007197	$197.05	$74.61K	$74.61K
7437	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7441	UFC Fan Token UFC	$0.03066 ₿0.000010	35.29	$74.26K ₿92.32	$0.03077 ₿0.000011	$0.02266 ₿0.0000099	$140.06 ₿0.01	$613.31K ₿205.24	$74.26K ₿92.32
7453	JAK JAK	$0.00007422	0.27	$73.84K	$0.00007441	$0.00007152	$74.1	$73.84K	$73.84K
7461	Sashimi SASHIMI	$0.0003285 ₿0.000000082	4.50	$73.49K ₿18.55	$0.007391 ₿0.000000084	$0.006928 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7480	Ferrum Network FRM	$0.0002529 ₿0.0000012	-0.77	$73.46K ₿332.64	$0.000267 ₿0.0000012	$0.0002528 ₿0.0000012	$48.6K ₿9.19	$152.82K ₿750.24	$73.46K ₿332.64
7483	Giveth GIV	$0.0001888 ₿0.00000020	-73.84	$72.44K ₿43.19	$0.000892 ₿0.00000021	$0.0001874 ₿0.00000020	$998.49 ₿1.27	$188.87K ₿206.61	$72.44K ₿43.19
7491	Deep Worm WORM	$0.00007211	0.37	$72.29K	$0.00007236	$0.00006977	$211.05K	$72.29K	$72.29K
7497	SENSUS SENSUS	$0.0000765	0.97	$71.87K	$0.0000766	$0.00007501	$198.86	$71.87K	$71.87K
7498	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8066 ₿0.0000092	$0.7708 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7502	DeltaPrime PRIME	$0.01656	2.00	$71.61K	$0.01682	$0.01562	$27.54	$662.18K	$71.61K
7510	KDR KDR	$0.004724	-6.09	$71.35K	$0.005031	$0.004679	$259.34	$472.5K	$71.35K
7517	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03632 ₿0.00000041	$0.03533 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7525	coby COBY	$0.00007087	1.09	$70.83K	$0.00007093	$0.00006833	$119.95	$70.83K	$70.83K
7537	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7544	BladeSwap BLADE	$0.0006997	-0.50	$70.05K	$0.0007032	$0.0006735	$5.3	$131.52K	$70.05K
7556	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	0.76	$69.58K ₿62.79	$0.002177 ₿0.000000024	$0.002032 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7561	OpenANX OAX	$0.00124 ₿0.0000044	-79.29	$69.23K ₿247.92	$0.005991 ₿0.0000047	$0.001219 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7569	Xing Xing XING	$0.00006969	0.07	$68.93K	$0.00007045 ₿0.	$0.00006778 ₿0.	$113.68 ₿0	$68.93K	$68.93K
7575	Pochita v2 POCHITA	$0.00006852	0.01*	$68.52K	$0.00006854	$0.00006849	$15.13K	$68.52K	$68.52K
7578	Nile NILE	$0.01518 ₿0.000025	-0.27	$68.39K ₿0	$0.01522 ₿0.000028	$0.01463 ₿0.000023	$6.94 ₿2.06	$230.17K ₿129.7	$68.39K ₿0
7579	WeWay WWY	$0.00001003 ₿0.00000012	12.48	$68.46K ₿420.69	$0.00001006 ₿0.00000013	$0.000008569 ₿0.00000011	$12.75K ₿78.68	$70.28K ₿836.17	$68.46K ₿420.69
7582	BlueMove MOVE	$0.0003139 ₿0.0000010	0.45	$68.28K ₿138.65	$0.0003177 ₿0.0000014	$0.0003103 ₿0.00000094	$2.02 ₿0.83	$94.19K ₿314.51	$68.28K ₿138.65
7588	Pickle Finance PICKLE	$0.03911 ₿0.000028	-0.47	$68.07K ₿40.57	$0.03931 ₿0.000029	$0.03775 ₿0.000026	$27.43 ₿0.82	$136.47K ₿94.4	$68.07K ₿40.57
7592	KAGE NETWORK KAGE	$0.00068	-1.67	$68K	$0.000693	$0.0006624	$625.81	$68K	$68K
7600	KLAUS KLAUS	$0.00006747	0.53	$67.47K	$0.00006783	$0.00006428	$426.94	$67.47K	$67.47K
7601	Zenlink Network ZLK	$0.001238 ₿0.00000033	3.27	$67.44K ₿18.01	$0.001323 ₿0.00000040	$0.001178 ₿0.00000032	$2.34 ₿0.54	$88.44K ₿23.62	$67.44K ₿18.01
7602	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.00196 ₿0.000000022	$0.00173 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7610	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007535 ₿0.000000086	$0.006639 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7611	스마트캐시 SMART	$0.00002271 ₿0.0000000020	32.44	$67.12K ₿5.91	$0.0002621 ₿0.0000000029	$0.00008739 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7616	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7623	Crypterium CRPT	$0.0007862 ₿0.00000080	-0.25	$66.61K ₿68.09	$0.0007881 ₿0.00000080	$0.0007819 ₿0.00000076	$11.06 ₿3.11	$74.2K ₿75.97	$66.61K ₿68.09
7625	SpaceFalcon FCON	$0.00000385 ₿0.0000000063	12.99	$66.78K ₿110.99	$0.00000398 ₿0.0000000069	$0.000003409 ₿0.0000000058	$347.41 ₿4.43	$73.17K ₿121.61	$66.78K ₿110.99
7634	Relend USDC REUSDC	$0.01744	0.05	$66.38K	$0.01745	$0.01741	$139.4	$66.38K	$66.38K
7655	Mao MAO	$0.00006543	3.50	$65.44K	$0.00006755	$0.00006015	$14.15K	$65.44K	$65.44K
7659	BONGO CAT BONGO	$0.00006522 ₿0.000000018	0.81	$64.88K ₿0	$0.00006529 ₿0.000000025	$0.00006287 ₿0.000000018	$52.41 ₿0.32	$64.88K ₿18.83	$64.88K ₿0
7669	COCO COIN COCO	$0.0000019	-0.08	$64.85K	$0.000001909	$0.000001879	$250.27	$64.85K	$64.85K
7670	Sacabam SCB	$0.000000001621 ₿0.00000000000077	-2.94	$64.79K ₿30.73	$0.000000001681 ₿0.00000000000086	$0.000000001592 ₿0.00000000000075	$81.83 ₿2.96	$76.22K ₿36.15	$64.79K ₿30.73
7671	MixMarvel MIX	$0.000006669 ₿0.000000045	-5.56	$64.75K ₿317.2	$0.000007099 ₿0.000000047	$0.00000668 ₿0.000000042	$27.14K ₿3.04	$66.68K ₿454.22	$64.75K ₿317.2
7682	Ethos Reserve Note ERN	$0.9572 ₿0.000014	0.07	$64.19K ₿31.04	$0.9611 ₿0.000014	$0.9414 ₿0.000013	$1.09K ₿1.46	$64.19K ₿31.05	$64.19K ₿31.04
7689	Keyboard Cat KEYCAT	$0.00006407 ₿0.000000011	-2.61	$63.94K ₿0	$0.00006624 ₿0.000000017	$0.00006384 ₿0.000000011	$15.25 ₿1.29	$63.94K ₿12.37	$63.94K ₿0
7694	BERF BERF	$0.0001519	-2.88	$63.81K	$0.0001564	$0.0001477	$12.58	$63.81K	$63.81K
7695	Peanut PNUT	$0.006382	-3.33	$63.81K	$0.006603	$0.006297	$961.07	$63.81K	$63.81K
7697	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.61	$63.7K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7699	Cyber Arena CAT	$0.00003674 ₿0.000000021	-0.84	$63.58K ₿30.57	$0.00003706 ₿0.000000023	$0.00003662 ₿0.000000021	$21.02 ₿1.42	$183.75K ₿107.65	$63.58K ₿30.57
7706	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7708	Ember Sword EMBER	$0.0004141	-1.77	$63.01K	$0.0004216	$0.0003934	$11.68K	$1.04M	$63.01K
7712	CatSolHat SOLCAT	$0.0009054	0.97	$63.33K	$0.0009103	$0.0008788	$42.62	$63.33K	$63.33K
7714	HUG HUG	$0.0000006907 ₿0.0000000013	-1.62	$63.19K ₿0	$0.0000007145 ₿0.0000000014	$0.0000006759 ₿0.0000000012	$66.42 ₿0.21	$69.07K ₿133.79	$63.19K ₿0
7721	DEEPSPACE DPS	$0.0008611 ₿0.00000088	2.26	$63.1K ₿50.69	$0.0008617 ₿0.00000090	$0.0008366 ₿0.00000087	$5.52 ₿0.11	$76.73K ₿79.12	$63.1K ₿50.69
7722	Banana Tape Wall BTW	$0.00006339	0.48	$63.05K	$0.00006346	$0.00006089	$111.06	$63.05K	$63.05K
7723	Step Staked SOL STEPSOL	$139.22	0.43	$63.01K	$139.22	$134.05	$227.41	$63.01K	$63.01K
7729	Veloce VEXT	$0.0002099 ₿0.0000012	-73.74	$62.77K ₿144.16	$0.001205 ₿0.0000012	$0.0002099 ₿0.0000011	$8.13K ₿15.27	$62.99K ₿185.81	$62.77K ₿144.16
7741	WaultSwap WEX	$0.00000826 ₿0.000000015	1.76	$62.07K ₿115.71	$0.00000824 ₿0.000000015	$0.00000791 ₿0.000000015	$19.41 ₿0.17	$65.92K ₿122.88	$62.07K ₿115.71
7744	Fringe Finance FRIN	$0.000062 ₿0.000000032	0.04	$62.04K ₿32.16	$0.00006205 ₿0.	$0.00006097 ₿0.	$51.06K ₿0	$62.04K ₿32.16	$62.04K ₿32.16
7756	Bet more BET	$0.00006182	0.61	$61.69K	$0.00006189	$0.00005924	$122.61	$61.69K	$61.69K
7781	Basedmilio BASED	$0.00006076	-1.08	$60.76K	$0.00006142 ₿0.	$0.00005892 ₿0.	$70.7 ₿0	$60.76K	$60.76K
7782	DOGWIFHOOD WIF	$0.00006078 ₿0.00000010	0.51	$60.73K ₿109.22	$0.00006089 ₿0.00000011	$0.00005864 ₿0.00000010	$29.44 ₿10.76	$60.73K ₿109.22	$60.73K ₿109.22
7784	chaos and disorder CHAOS	$0.00006069	1.03	$60.38K	$0.00006076	$0.00005818	$34.36	$60.38K	$60.38K
7797	MAGA VP MVP	$0.001328	-0.31	$60.12K	$0.001333	$0.001287	$12.42	$63.11K	$60.12K
7798	Fluffington FLUFFI	$0.00006005	-0.34	$60.04K	$0.00006084	$0.00005767	$615.82	$60.04K	$60.04K
7803	Jason Derulo JASON	$0.00005995	-0.24	$59.94K	$0.00006074	$0.00005827	$6.18	$59.94K	$59.94K
7828	Solana Swap SOS	$0.00005912	-11.44	$59.15K	$0.00006682	$0.00005657	$4.41K	$59.15K	$59.15K
7832	Titan Trading Token TES	$0.001809 ₿0.000013	0.96	$58.98K ₿0	$0.0019 ₿0.000012	$0.001499 ₿0.000011	$43.23 ₿0.87	$180.97K ₿1.29K	$58.98K ₿0
7837	BIG BIG	$0.00005885	1.83	$58.85K	$0.00005928	$0.00005779	$9.85	$58.85K	$58.85K
7858	Seraph by Virtuals SERAPH	$0.00005805	-82.79	$58.06K	$0.0003579	$0.00005501	$170.5K	$58.06K	$58.06K
7862	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.00181 ₿0.000000020	$0.001558 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7863	LIMITUS LMT	$0.00008807	0.05	$57.87K	$0.00008972	$0.00008611	$319.58	$57.87K	$57.87K
7869	Doge Jones Industrial Average DJI	$0.00005772	1.60	$57.73K	$0.00005779	$0.00005513	$829.89	$57.73K	$57.73K
7876	Panda Swap PANDA	$0.00006482 ₿0.00000014	29.15	$57.64K ₿127.81	$0.00006655 ₿0.00000016	$0.00004937 ₿0.00000013	$1.29K ₿3.55	$57.64K ₿130.21	$57.64K ₿127.81
7879	Subsocial SUB	$0.00006791 ₿0.000000074	2.51	$57.43K ₿62.68	$0.0000681 ₿0.000000080	$0.00006619 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
7883	Vega Protocol VEGA	$0.0009228 ₿0.000011	-79.49	$57.26K ₿728.14	$0.004553 ₿0.000012	$0.0009048 ₿0.000011	$31.16 ₿12.23	$59.99K ₿776.29	$57.26K ₿728.14
7884	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7903	Rocky the dog ROCKY	$0.00005636 ₿0.000000025	-0.03	$56.37K ₿25.57	$0.00005678 ₿0.000000027	$0.00005479 ₿0.000000025	$8.91 ₿0.42	$56.37K ₿25.57	$56.37K ₿25.57
7906	Tidal Finance TIDAL	$0.00000713 ₿0.0000000043	-0.46	$56.26K ₿26.31	$0.000007179 ₿0.0000000043	$0.000007099 ₿0.0000000041	$2.7 ₿1.72	$141.44K ₿84.89	$56.26K ₿26.31
7930	NumberGoUpTech TECH	$0.0000008497 ₿0.0000000041	-3.83	$55.8K ₿270.77	$0.0000008836 ₿0.0000000054	$0.0000008402 ₿0.0000000040	$65.44 ₿6.14	$55.8K ₿270.77	$55.8K ₿270.77
7932	MILKBAG MILKBAG	$0.0000598	0.58	$55.34K	$0.00006033	$0.00005746	$110.66	$55.34K	$55.34K
7934	bitSmiley SMILE	$0.002258	0.01*	$55.24K	$0.002259	$0.002243	$11.39K	$474.31K	$55.24K
7945	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
7950	Gunstar Metaverse GSTS	$0.0001623 ₿0.000000070	-2.56	$54.55K ₿23.07	$0.0001665 ₿0.000000084	$0.000162 ₿0.000000060	$151.15 ₿1.36	$64.93K ₿27.46	$54.55K ₿23.07
7956	WigoSwap WIGO	$0.00003026 ₿0.00000020	0	$54.3K ₿355.97	$0.00003026 ₿0.00000021	$0.00003026 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
7968	WAP WAP	$0.00005399	0	$53.97K	$0.00005399	$0.00005399	$2.83	$53.97K	$53.97K
7977	Petals PTS	$0.000003759 ₿0.000000028	-4.03	$52.96K ₿400.75	$0.00000394 ₿0.000000028	$0.00000374 ₿0.000000027	$11.9K ₿0.18	$374.94K ₿2.84K	$52.96K ₿400.75
7985	brainrot ROT	$0.00005314	1.59	$52.85K	$0.00005314	$0.00005068	$18.27	$52.85K	$52.85K
8003	Good Games Guild GGG	$0.001311 ₿0.0000015	1.42	$52.48K ₿61.81	$0.001367 ₿0.0000015	$0.001222 ₿0.0000015	$12.25K ₿4.93	$131.19K ₿154.53	$52.48K ₿61.81
8019	HiveSwap HIVP	$0.00002627	-5.83	$52.17K	$0.0000279	$0.00002582	$21.16K	$55.16K	$52.17K
8020	Fabwelt WELT	$0.0002425 ₿0.00000018	200.36	$52.17K ₿40.43	$0.0002458 ₿0.00000021	$0.00008076 ₿0.00000018	$246.01 ₿7.73	$121.28K ₿94	$52.17K ₿40.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}