32 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7640	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$71.94K ₿25.44	$0.00000000006 ₿0.00000000000000068	$0.000000000057 ₿0.00000000000000064	$259.29 ₿1.45	$192.88K ₿31.75	$71.94K ₿25.44
7649	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.8163 ₿0.0000092	$0.7801 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7650	Kintsugi KINT	$0.01895 ₿0.000016	-3.91	$71.39K ₿37.48	$0.02187 ₿0.000017	$0.01707 ₿0.000015	$11.64K ₿0.58	$193.14K ₿166.26	$71.39K ₿37.48
7658	Super Suiyan SUIYAN	$0.000007199	-3.70	$71.19K	$0.00000748	$0.00000716	$2.88	$72.02K	$71.19K
7659	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03675 ₿0.00000041	$0.03575 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7660	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$1.02 ₿0.000011	$0.9145 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7664	Sacabam SCB	$0.000000001768 ₿0.00000000000077	-1.17	$70.74K ₿30.73	$0.000000001809 ₿0.00000000000086	$0.00000000177 ₿0.00000000000075	$35.24K ₿2.96	$83.22K ₿36.15	$70.74K ₿30.73
7666	BERF BERF	$0.0001681	0	$70.64K	$0	$0	$28.96	$70.64K	$70.64K
7669	NOOT (Ordinals) NOOT	$0.00007058 ₿0.000000053	3.92	$70.58K ₿54.55	$0.00007496 ₿0.000000078	$0.00006708 ₿0.000000030	$12.36K ₿9.88	$70.58K ₿54.55	$70.58K ₿54.55
7684	Integritee TEER	$0.0176 ₿0.000010	-0.91	$70.05K ₿40.71	$0.01779 ₿0.000010	$0.01755 ₿0.000010	$122.86 ₿0.54	$176.09K ₿102.34	$70.05K ₿40.71
7692	MISATO MISATO	$0.00006977	-4.01	$69.79K	$0.00007312	$0.00006886	$243.02	$69.79K	$69.79K
7694	Chainpal CPAL	$0.009138	-3.71	$69.75K	$0.00951	$0.00914	$1.01K	$91.46K	$69.75K
7695	XCeption XCEPT	$0.00006964 ₿0.000000075	-11.53	$69.65K ₿75.97	$0.007626 ₿0.000000086	$0.006719 ₿0.000000075	$5.35 ₿0.78	$69.65K ₿75.97	$69.65K ₿75.97
7697	PanoVerse PANO	$0.002484 ₿0.0000019	-0.13	$69.57K ₿53.64	$0.002493 ₿0.0000020	$0.002467 ₿0.0000018	$25.92 ₿0.28	$69.57K ₿53.64	$69.57K ₿53.64
7698	Zenlink Network ZLK	$0.001276 ₿0.00000033	-0.21	$69.49K ₿18.01	$0.03544 ₿0.00000040	$0.001272 ₿0.00000032	$11.33 ₿0.54	$91.14K ₿23.62	$69.49K ₿18.01
7703	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4218 ₿0.0000047	$0.321 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7704	Nothing VOID	$0.00006928	-3.02	$69.21K	$0.00007205	$0.00006891	$11.82K	$69.21K	$69.21K
7717	GorplesCoin GORPLES	$0.0001405	-1.63	$68.79K	$0.0001431	$0.0001405	$4.06	$68.79K	$68.79K
7719	OraiDEX ORAIX	$0.0001229 ₿0.00000025	-10.38	$68.78K ₿110.94	$0.0001371 ₿0.00000025	$0.0001228 ₿0.00000024	$52.05 ₿3.69	$90.73K ₿187.87	$68.78K ₿110.94
7723	MixMarvel MIX	$0.000006919 ₿0.000000045	-3.51	$68.53K ₿317.2	$0.000007169 ₿0.000000047	$0.000006919 ₿0.000000042	$24.36K ₿3.04	$70.58K ₿454.22	$68.53K ₿317.2
7735	Peanut PNUT	$0.006778	-0.44	$67.97K	$0.006832	$0.00678	$4.93	$67.97K	$67.97K
7754	NumberGoUpTech TECH	$0.00000103 ₿0.0000000041	-1.10	$67.25K ₿270.77	$0.000001069 ₿0.0000000054	$0.00000103 ₿0.0000000040	$338.31 ₿6.14	$67.25K ₿270.77	$67.25K ₿270.77
7755	HiveSwap HIVP	$0.00003385	1.98	$67.24K	$0.0000341	$0.00003258	$31.8K	$71.09K	$67.24K
7756	기프토 GFT	$0.00003 ₿0.00000037	-2.31	$67.2K ₿377.88	$0.03471 ₿0.00000039	$0.03294 ₿0.00000037	$7.56 ₿75.34	$67.2K ₿377.88	$67.2K ₿377.88
7762	chaos and disorder CHAOS	$0.000067	-2.69	$66.99K	$0.00007485	$0.00006695	$44.57	$66.99K	$66.99K
7771	Xing Xing XING	$0.00006747	0	$66.74K	$0 ₿0.	$0 ₿0.	$6.63 ₿0	$66.74K	$66.74K
7775	Zorro ZORRO	$0.000006649 ₿0.000000020	-0.19	$66.67K ₿201.36	$0.00000671 ₿0.000000022	$0.000006649 ₿0.000000019	$10.53 ₿8.06	$66.67K ₿201.36	$66.67K ₿201.36
7776	Holograph HLG	$0.00004364	38.58	$66.57K	$0.00004416	$0.00003106	$10.19K	$435.66K	$66.57K
7777	Yel.Finance YEL	$0.000237 ₿0.000000047	-29.13	$66.56K ₿12.41	$0.0003345 ₿0.000000048	$0.0001673 ₿0.000000046	$1.2K ₿0.02	$66.56K ₿18.82	$66.56K ₿12.41
7783	Puffy PUFFY	$0.000001489	0	$66.33K	$0	$0	$1.65	$66.33K	$66.33K
7784	Relend USDC REUSDC	$0.01744	0.01	$66.31K	$0.01746	$0.01743	$139.4	$66.31K	$66.31K
7786	DEEPSPACE DPS	$0.0009042 ₿0.00000088	1.64	$66.26K ₿50.69	$0.08035 ₿0.00000090	$0.07722 ₿0.00000087	$7.17 ₿0.11	$80.58K ₿79.12	$66.26K ₿50.69
7791	Bet more BET	$0.00006626	-4.49	$66.11K	$0.00007401	$0.0000653	$393.2	$66.11K	$66.11K
7795	Keyboard Cat KEYCAT	$0.00006579 ₿0.000000011	-2.36	$65.94K ₿0	$0.00007346 ₿0.000000017	$0.0000654 ₿0.000000011	$3.15 ₿1.29	$65.94K ₿12.37	$65.94K ₿0
7798	Chumbi Valley CHMB	$0.00000313 ₿0.0000000042	-8.60	$65.86K ₿83.06	$0.000003419 ₿0.0000000043	$0.000002889 ₿0.0000000041	$761.75 ₿2.69	$85.4K ₿125.08	$65.86K ₿83.06
7812	Subsocial SUB	$0.00007715 ₿0.000000074	-0.25	$65.24K ₿62.68	$0.00007737 ₿0.000000080	$0.00007703 ₿0.000000072	$0.07 ₿1.41	$77.5K ₿74.58	$65.24K ₿62.68
7818	Fluffington FLUFFI	$0.00005811	-1.63	$64.89K	$0.00006491	$0.00005805	$153.44	$64.89K	$64.89K
7828	Banana Tape Wall BTW	$0.00006469	0.18	$64.66K	$0.00006524	$0.00006418	$3.27	$64.66K	$64.66K
7830	Ferrum Network FRM	$0.000232 ₿0.0000012	1.75	$64.58K ₿332.64	$0.0002423 ₿0.0000012	$0.00022 ₿0.0000012	$56.01K ₿9.19	$134.36K ₿750.24	$64.58K ₿332.64
7837	Pickle Finance PICKLE	$0.03698 ₿0.000028	5.09	$64.42K ₿40.57	$2.63 ₿0.000029	$2.33 ₿0.000026	$9.3 ₿0.82	$129.05K ₿94.4	$64.42K ₿40.57
7840	Hyve HYVE	$0.000844 ₿0.00000047	-3.40	$64.38K ₿27.26	$0.000879 ₿0.00000058	$0.000837 ₿0.00000046	$13.12 ₿4.54	$84.4K ₿47.05	$64.38K ₿27.26
7841	Step Staked SOL STEPSOL	$141.08	-2.00	$64.35K	$145.43	$141.11	$31.16	$64.35K	$64.35K
7849	WaultSwap WEX	$0.000008539 ₿0.000000015	-1.54	$64.17K ₿115.71	$0.000008709 ₿0.000000015	$0.000008549 ₿0.000000015	$3.08 ₿0.17	$68.15K ₿122.88	$64.17K ₿115.71
7857	Lithium Finance LITH	$0.00000704 ₿0.000000024	-0.24	$63.95K ₿146.33	$0.000007189 ₿0.000000027	$0.000006999 ₿0.000000024	$36.84 ₿9.4	$70.45K ₿245.66	$63.95K ₿146.33
7858	Doge Jones Industrial Average DJI	$0.00006362	-5.16	$63.95K	$0.00007106	$0.0000625	$556.57	$63.95K	$63.95K
7863	Pochita v2 POCHITA	$0.00006383	-0.01*	$63.83K	$0.00006383	$0.00006383	$11.51K	$63.83K	$63.83K
7869	Solana Swap SOS	$0.0000637	-6.69	$63.66K	$0.000071	$0.00006352	$781.85	$63.66K	$63.66K
7886	Rocky the dog ROCKY	$0.0000566 ₿0.000000025	-3.43	$63.22K ₿25.57	$0.00006326 ₿0.000000027	$0.00005657 ₿0.000000025	$103.22 ₿0.42	$63.22K ₿25.57	$63.22K ₿25.57
7890	NFTFI NFTFI	$0.0003313	-6.37	$63.1K	$0.0003821	$0.000309	$10.62K	$662.66K	$63.1K
7899	Flat Earth FLAT	$0.00008313	-22.95	$62.75K	$0.0001079	$0.00008297	$11.54	$62.75K	$62.75K
7911	MILKBAG MILKBAG	$0.00006729	9.21	$62.25K	$0.00006729	$0.00006036	$192.91	$62.25K	$62.25K
7916	DOGWIFHOOD WIF	$0.00006221 ₿0.00000010	-3.91	$62.14K ₿109.22	$0.00006473 ₿0.00000011	$0.00006221 ₿0.00000010	$23.32 ₿10.76	$62.14K ₿109.22	$62.14K ₿109.22
7919	CatSolHat SOLCAT	$0.0008877	-6.12	$62.1K	$0.001026	$0.0008441	$4.14K	$62.1K	$62.1K
7923	PlanetWatch PLANETS	$0.00001376 ₿0.000000024	0.76	$61.94K ₿62.79	$0.002203 ₿0.000000024	$0.002056 ₿0.000000023	$1.86 ₿0.83	$61.94K ₿12.97	$61.94K ₿62.79
7940	ORGANIC•BITCORN (Runes) CORN	$0.000002919	-0.14	$61.37K	$0.000002929	$0.00000291	$1.33	$61.37K	$61.37K
7951	MAGA VP MVP	$0.001349	0.56	$61.09K	$0.001534	$0.001336	$73.58	$64.12K	$61.09K
7952	BIG BIG	$0.00006108	0.02	$61.08K	$0.00006161	$0.00006106	$2.5	$61.08K	$61.08K
7955	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.14 ₿0.000012	$1.06 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7957	Jason Derulo JASON	$0.00006089	0	$60.88K	$0	$0	$3.46	$60.88K	$60.88K
7978	KEKE Terminal KEKE	$0.00006017	8.92	$60.17K	$0.00006017 ₿0.	$0.00005383 ₿0.	$14.49 ₿0	$60.17K	$60.17K
7981	Reddex LQDX	$0.0004962 ₿0.0000014	0.24	$60.04K ₿117.13	$0.0004962 ₿0.0000014	$0.0004935 ₿0.0000013	$128.47 ₿5.85	$198.5K ₿568.33	$60.04K ₿117.13
7985	Veloce VEXT	$0.0002 ₿0.0000012	5.31	$59.79K ₿144.16	$0.1123 ₿0.0000012	$0.1025 ₿0.0000011	$0.01 ₿15.27	$60.01K ₿185.81	$59.79K ₿144.16
7990	Dash 2 Trade D2T	$0.0001258 ₿0.000000059	-5.22	$59.61K ₿21.78	$0.0001333 ₿0.000000058	$0.0001255 ₿0.000000056	$11.7K ₿1.24	$125.9K ₿58.31	$59.61K ₿21.78
8011	Ethos Reserve Note ERN	$0.877 ₿0.000014	-0.70	$58.81K ₿31.04	$0.8876 ₿0.000014	$0.8757 ₿0.000013	$411.03 ₿1.46	$58.81K ₿31.05	$58.81K ₿31.04
8019	FARM FARM	$0.04887	0.31	$58.64K	$0.04888	$0.04872	$5.33	$58.64K	$58.64K
8020	Urus Token URUS	$0.1209 ₿0.000078	-0.62	$58.64K ₿37.19	$7.04 ₿0.000079	$6.82 ₿0.000077	$85.84 ₿0.25	$120.98K ₿78.41	$58.64K ₿37.19
8050	FOAM FOAM	$0.00005769 ₿0.00000061	-2.82	$57.7K ₿219.53	$0.05624 ₿0.00000063	$0.05454 ₿0.00000061	$1.89 ₿0.01	$57.7K ₿617.77	$57.7K ₿219.53
8051	Gaga (Pepe) GAGA	$0.000000000137 ₿0.000000000000093	-0.90	$57.66K ₿0	$0.000000000139 ₿0.00000000000013	$0.000000000136 ₿0.000000000000080	$7.36 ₿6.54	$57.66K ₿39.29	$57.66K ₿0
8068	LIMITUS LMT	$0.00008584	-1.65	$56.68K	$0.00009511	$0.00008509	$88.47	$56.68K	$56.68K
8069	doginthpool DIP	$0.00005886 ₿0.0000000071	9.90	$56.63K ₿0	$0.00006014 ₿0.0000000072	$0.00005271 ₿0.0000000053	$849.58 ₿0.14	$56.63K ₿6.88	$56.63K ₿0
8074	Tidal Finance TIDAL	$0.00000715 ₿0.0000000043	-0.97	$56.46K ₿26.31	$0.0003862 ₿0.0000000043	$0.0003713 ₿0.0000000041	$2.54 ₿1.72	$141.92K ₿84.89	$56.46K ₿26.31
8085	Meta Monopoly MONOPOLY	$0.00005605	0	$56.05K	$0	$0	$3.14	$56.05K	$56.05K
8086	WAP WAP	$0.00005577	-0.93	$56.02K	$0.00006227	$0.00005499	$102.9	$56.02K	$56.02K
8087	WickedBet Casino WIK	$0.00186 ₿0.0000019	-1.41	$55.98K ₿106.4	$0.001893 ₿0.0000021	$0.001847 ₿0.0000016	$536.07 ₿1.8	$129.07K ₿141.4	$55.98K ₿106.4
8095	스마트캐시 SMART	$0.00001879 ₿0.0000000020	-0.68	$55.53K ₿5.91	$0.00002625 ₿0.0000000029	$0.0000187 ₿0.0000000010	$0.11 ₿0	$94K ₿10	$55.53K ₿5.91
8116	Gunstar Metaverse GSTS	$0.0001634 ₿0.000000070	0	$54.92K ₿23.07	$0.0001634 ₿0.000000084	$0.0001634 ₿0.000000060	$1.03 ₿1.36	$65.36K ₿27.46	$54.92K ₿23.07
8119	Crazy Monkey CMONK	$0.00003342	0	$54.89K	$0	$0	$25.85	$54.89K	$54.89K
8132	Hiblocks HIBS	$0.00000458 ₿0.0000000018	-6.14	$54.33K ₿21.98	$0.00000512 ₿0.0000000019	$0.00000457 ₿0.0000000018	$11.53K ₿0.46	$91.51K	$54.33K ₿21.98
8136	BLOCX. BLOCX	$0.0003628 ₿0.0000019	3.06	$54.24K ₿123.31	$0.1768 ₿0.0000019	$0.1609 ₿0.0000018	$183.06 ₿1.49	$54.24K ₿123.31	$54.24K ₿123.31
8143	BlockProtocol BLOCK	$0.00007954	0.02	$54.03K	$0.00007954	$0.00007951	$9.27	$79.54K	$54.03K
8156	Umbrella Network UMB	$0.0001241 ₿0.00000049	-1.50	$53.25K ₿188.92	$0.0001283 ₿0.00000050	$0.0001241 ₿0.00000045	$9.83 ₿4.04	$55.55K ₿190.28	$53.25K ₿188.92
8158	earl EARL	$0.00004763	-3.89	$53.17K	$0.00005319	$0.00004758	$77.91	$53.17K	$53.17K
8162	Machine Xchange Coin MXC	$0.00001703 ₿0.00000027	-9.86	$53.02K ₿659.55	$0.00002142 ₿0.00000028	$0.00001336 ₿0.00000026	$86.64K ₿56.27	$53.02K ₿721.19	$53.02K ₿659.55
8190	Gold Fever Native Gold NGL	$0.001239 ₿0.0000024	-2.38	$51.97K ₿103.12	$0.001343 ₿0.0000025	$0.001094 ₿0.0000024	$14.28K ₿1.65	$253.57K ₿427.62	$51.97K ₿103.12
8197	Golden Kappa GKAPPA	$0.00000006649	-1.73	$51.76K	$0.00000006791	$0.00000006642	$64.03	$51.76K	$51.76K
8202	Ton Inu TINU	$0.00005158 ₿0.000000098	-0.68	$51.59K ₿98.63	$0.00005216 ₿0.00000011	$0.00005132 ₿0.000000058	$2.3 ₿7.37	$51.59K ₿98.63	$51.59K ₿98.63
8218	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8219	Reboot GG	$0.0003083 ₿0.00000098	-0.64	$50.75K ₿161.99	$0.0003113 ₿0.0000011	$0.0003072 ₿0.00000098	$8.46 ₿9.96	$308.39K ₿984.43	$50.75K ₿161.99
8224	Synthesizer Dog SYNDOG	$0.00005255	-18.30	$50.51K	$0.00006446	$0.00005258	$1.29K	$50.51K	$50.51K
8227	brainrot ROT	$0.00005043	-1.56	$50.39K	$0.00005144	$0.00005012	$39.48	$50.39K	$50.39K
8229	Defender Bot DFNDR	$0.0006079 ₿0.0000029	9.62	$50.39K ₿0	$0.2768 ₿0.0000031	$0.199 ₿0.0000022	$965.97 ₿5.34	$50.39K ₿294.93	$50.39K ₿0
8231	WigoSwap WIGO	$0.00002803 ₿0.00000020	4.45	$50.3K ₿355.97	$0.01941 ₿0.00000021	$0.01746 ₿0.00000019	$51.64 ₿3.65	$50.3K ₿377.16	$50.3K ₿355.97
8233	Crying Cat CRYING	$0.00005224	0	$50.29K	$0	$0	$1.98	$50.29K	$50.29K
8238	Dogecast DOGECAST	$0.00004991	-0.22	$50.05K	$0.0000503	$0.00004979	$557.65	$50.05K	$50.05K
8259	Trump Mania TMANIA	$0.00004927	-1.31	$49.27K	$0.00005479	$0.00004899	$5.86	$49.27K	$49.27K
8271	ROCK ROCK	$0.0000486	2.08	$48.91K	$0.00004903	$0.00004719	$57.58K	$48.91K	$48.91K
8274	FreeTrump $TRUMP	$0.0004873 ₿0.000000038	-0.23	$48.87K ₿0	$0.0004913 ₿0.000000038	$0.0004873 ₿0.000000038	$11.85 ₿0.05	$48.87K ₿3.84	$48.87K ₿0
8309	sunpepe SUNPEPE	$0.00004796	3.92	$47.96K	$0.00005234	$0.000041	$30.01K	$47.96K	$47.96K
8317	Vault AI $VAULT	$0.0004776 ₿0.0000011	6.33	$47.77K ₿115.2	$0.1034 ₿0.0000011	$0.09552 ₿0.0000010	$39.89 ₿0.35	$47.77K ₿115.2	$47.77K ₿115.2
8321	Solordi SOLO	$0.00004771 ₿0.000000034	-1.69	$47.67K ₿34.68	$0.00005293 ₿0.000000040	$0.00004737 ₿0.000000034	$0 ₿1.32	$47.67K ₿34.68	$47.67K ₿34.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}