32 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5248	스마트메쉬 SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009821 ₿0.000000090	$0.009163 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5252	iCommunity ICOM	$0.00479 ₿0.00000017	0.01*	$288.89K ₿0	$0.00479 ₿0.00000018	$0.00479 ₿0.00000017	$11.76 ₿0	$468.54K ₿17.75	$288.89K ₿0
5254	SatoshiSync SSNC	$0.0003701 ₿0.0000019	11.78	$44.52K ₿0	$0.00045 ₿0.0000023	$0.0003301 ₿0.0000018	$2.8K ₿19.28	$370.14K ₿1.97K	$44.52K ₿0
5259	Starcoin STC	$0.0008827 ₿0.000000011	-4.70	$289.71K ₿3.72	$0.0009282 ₿0.000000012	$0.0008177 ₿0.000000011	$16.17K ₿0.25	$289.71K ₿3.72	$289.71K ₿3.72
5264	Cheyenne CHEYENNE	$0.000291	-4.35	$288.05K	$0.0003069	$0.0002751	$162.28K	$288.05K	$288.05K
5266	ADA ADASOL	$0.0002903 ₿0.000000044	4.79	$288.38K ₿0	$0.000304 ₿0.000000045	$0.0002708 ₿0.000000036	$10.9K ₿2.94	$288.38K ₿45.07	$288.38K ₿0
5267	BitSong BTSG	$0.002377 ₿0.00000018	1.07	$286.42K ₿21.57	$0.002377 ₿0.00000019	$0.002318 ₿0.00000018	$60.13 ₿0.01	$289.69K ₿22.77	$286.42K ₿21.57
5268	AI PIN AI	$0.003732 ₿0.0000015	1.87	$285.06K ₿36.68	$0.003703 ₿0.0000017	$0.003623 ₿0.0000015	$15.81 ₿1.08	$371.23K ₿158.76	$285.06K ₿36.68
5281	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$99.69 ₿0.00091	$93 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5287	suwi SUWI	$0.0002754	-9.04	$275.45K	$0.0003042	$0.0002679	$5.72K	$275.45K	$275.45K
5293	Ethane C2H6	$0.2813 ₿0.000014	2.85	$279.12K ₿0	$0.2791 ₿0.000015	$0.2709 ₿0.000014	$174.73 ₿0.08	$279.12K ₿14.5	$279.12K ₿0
5294	AngelBlock THOL	$0.001201 ₿0.00000068	-2.71	$280.33K ₿115.72	$0.07678 ₿0.00000070	$0.07293 ₿0.00000067	$62.71 ₿1.11	$480.64K ₿272.04	$280.33K ₿115.72
5295	Inu Inu INUINU	$0.000000000604 ₿0.000000000000050	2.14	$278.86K	$0.000000000605	$0.000000000588	$126.52 ₿9.4	$278.86K ₿23.85	$278.86K
5297	Shroom.Finance SHROOM	$0.005433 ₿0.00000086	0.96	$279.23K ₿44.33	$0.006 ₿0.00000087	$0.005269 ₿0.00000075	$17.45K ₿0.68	$356.24K ₿56.55	$279.23K ₿44.33
5298	SENSUS SENSUS	$0.0003004	7.77	$283.31K	$0.0002997	$0.0002776	$1.94K	$283.31K	$283.31K
5300	0chain ZCN	$0.005832 ₿0.0000023	-12.01	$282.3K ₿112.72	$0.006668 ₿0.0000023	$0.005741 ₿0.0000021	$168.57 ₿0.05	$2.33M ₿931.55	$282.3K ₿112.72
5302	Pochita POCHITA	$0.0002774	4.87	$278.01K	$0.000278	$0.0002587	$467.55K	$278.01K	$278.01K
5303	brainrot ROT	$0.0002736	-4.64	$273.44K	$0.0002872	$0.0002583	$3.8K	$273.44K	$273.44K
5307	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001943 ₿0.000000017	$0.001808 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5311	Moongate MGT	$0.0007086	-2.70	$277.2K	$0.0007344	$0.0006626	$159.21K	$708.63K	$277.2K
5312	Ton Cat TCAT	$0.0004443	13.41	$282.49K	$0.0004492	$0.0003884	$2.53K	$282.49K	$282.49K
5315	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9878 ₿0.0000090	$0.9236 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5316	MainnetZ NETZ	$0.00025 ₿0.00000045	152.52	$275.03K ₿130.99	$0.000288 ₿0.00000054	$0.00003 ₿0.00000044	$3.39K ₿5.35	$275.03K ₿499.63	$275.03K ₿130.99
5318	Crodie CRODIE	$0.0002681 ₿0.0000000026	-0.06	$262.67K ₿0	$0.0002752 ₿0.0000000027	$0.0002667 ₿0.0000000024	$866.36 ₿0.05	$269.18K ₿2.68	$262.67K ₿0
5320	Megalink MG8	$0.001178	-4.24	$286.38K	$0.001318	$0.001096	$983.42K	$1.18M	$286.38K
5322	Marvin Inu MARVIN	$0.0000006523	2.18	$272.97K	$0.0000006488	$0.0000006339	$50.47	$272.97K	$272.97K
5324	RMRK RMRK	$0.02996 ₿0.000029	-60.08	$270.68K ₿280.63	$0.07505 ₿0.000032	$0.01988 ₿0.000029	$179.03 ₿4.72	$299.62K ₿295.4	$270.68K ₿280.63
5327	sci-hub SCIHUB	$0.0002651	4.26	$260.09K	$0.0002616	$0.0002457	$733.62K	$260.09K	$260.09K
5328	Stooges STOG	$0.00009063	0.43	$271.88K	$0.00009208	$0.00009014	$45.86	$271.88K	$271.88K
5330	BUU BUU	$0.0002723	2.05	$271.21K	$0.0002739	$0.0002629	$1.14K	$271.21K	$271.21K
5331	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.0105 ₿0.000000096	$0.01029 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5333	KEK KEKE	$0.000000003554 ₿0.00000000000040	2.65	$271.71K ₿30.28	$0.000000003557 ₿0.00000000000042	$0.000000003429 ₿0.00000000000038	$196.31 ₿2.43	$276.48K ₿30.82	$271.71K ₿30.28
5341	Cairo Bank CBANK	$0.08337 ₿0.000020	-0.20	$268.97K ₿0	$0.08354 ₿0.000020	$0.08289 ₿0.000020	$11.13 ₿0.12	$300.17K ₿73.13	$268.97K ₿0
5344	Cat-Dog CATDOG	$0.00000304	-0.39	$264.41K	$0.000003059	$0.000002969	$248.18K	$264.41K	$264.41K
5345	Fortune Token FRTN	$0.001055 ₿0.00000049	-0.61	$269.79K ₿21.22	$0.001064 ₿0.00000050	$0.001043 ₿0.00000047	$1.84K ₿0.35	$1.05M ₿488.94	$269.79K ₿21.22
5346	Hourglass WAIT	$0.002738 ₿0.0000013	3.76	$266.15K ₿133.73	$0.002722 ₿0.0000014	$0.00259 ₿0.0000012	$791.34 ₿3.12	$266.15K ₿133.73	$266.15K ₿133.73
5347	Reboot GG	$0.001626 ₿0.00000098	1.95	$266.16K ₿161.99	$0.001617 ₿0.0000011	$0.00159 ₿0.00000098	$120.12 ₿9.96	$1.62M ₿984.43	$266.16K ₿161.99
5348	Polychain Monsters PMON	$0.04551 ₿0.0000088	-0.39	$266.47K ₿47.73	$0.9867 ₿0.0000090	$0.94 ₿0.0000086	$1.03 ₿2.08	$395.31K ₿76.58	$266.47K ₿47.73
5350	Bankless DAO BANK	$0.0003224 ₿0.000000029	0.10	$266.08K ₿24.17	$0.000324 ₿0.000000029	$0.0003215 ₿0.000000028	$2.86 ₿0.01	$322.44K ₿29.29	$266.08K ₿24.17
5354	KI XKI	$0.0004366 ₿0.00000013	0.97	$264.79K ₿70.95	$0.0004358 ₿0.00000013	$0.000425 ₿0.00000012	$2.42 ₿0.02	$412.36K ₿123.94	$264.79K ₿70.95
5358	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01577 ₿0.00000014	$0.01079 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5362	Kitty Inu KITTY	$0.0000003597 ₿0.000000000064	0.14	$263.25K ₿46.97	$0.0000003599 ₿0.000000000065	$0.0000003592 ₿0.000000000058	$2.98 ₿0.44	$263.25K ₿46.97	$263.25K ₿46.97
5363	Chumbi Valley CHMB	$0.00001248 ₿0.0000000042	34.19	$260.03K ₿83.06	$0.00001234 ₿0.0000000043	$0.000009259 ₿0.0000000041	$1.01K ₿2.69	$337.78K ₿125.08	$260.03K ₿83.06
5366	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01581 ₿0.00000014	$0.0154 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5371	Wrapped eHMND (eHMND) WEHMND	$0.02141 ₿0.0000038	-2.67	$261.46K ₿0	$0.022 ₿0.0000039	$0.02141 ₿0.0000038	$3.28K ₿0.24	$8.58M	$261.46K ₿0
5374	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5375	KAGE NETWORK KAGE	$0.002612	9.11	$259.26K	$0.002624	$0.002378	$4.78K	$259.26K	$259.26K
5376	Black Agnus FTW	$0.000000004351	-0.29	$259.11K	$0.0000003	$0.000000003669	$2.18K	$259.11K	$259.11K
5382	Pepe Community PEPE	$0.0003321 ₿0.000000022	1.21	$246.28K ₿20.77	$0.0003769 ₿0.000000025	$0.0002475 ₿0.000000022	$281.78 ₿6.03	$246.28K ₿20.77	$246.28K ₿20.77
5384	Spice SPICE	$0.002589	-3.93	$258.94K	$0.00275	$0.002566	$1.1K	$258.94K	$258.94K
5385	Star STAR	$1 ₿0.000014	0.64	$259.97K ₿46.33	$1 ₿0.000014	$0.9961 ₿0.000014	$1.58 ₿0.39	$259.97K ₿46.33	$259.97K ₿46.33
5389	Mittens MITTENS	$0.0002497	51.85	$249.26K	$0.0002669	$0.0001437	$20.01K	$249.26K	$249.26K
5395	Shezmu SHEZMU	$0.1841 ₿0.00012	-9.23	$255.87K ₿27.2	$0.2034 ₿0.00015	$0.1676 ₿0.00011	$4.63K ₿2.03	$275K ₿53.42	$255.87K ₿27.2
5397	ROCK ROCK	$0.01361	1.78	$255.53K	$0.0135	$0.0133	$88.31	$283.67K	$255.53K
5399	Vaultka VKA	$0.006229 ₿0.0000019	2.23	$253.73K ₿40.06	$0.006233 ₿0.0000020	$0.006069 ₿0.0000018	$70.36 ₿1.77	$619.45K ₿194.02	$253.73K ₿40.06
5408	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01671 ₿0.00000015	$0.01556 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5409	Thorstarter XRUNE	$0.002226 ₿0.00000032	-0.28	$254.25K ₿36.45	$0.002237 ₿0.00000033	$0.002145 ₿0.00000031	$1.09K ₿0.32	$1.19M ₿170.93	$254.25K ₿36.45
5412	Sharbi $SHARBI	$0.000003379 ₿0.0000000000092	4.62	$253.46K ₿9.28	$0.000003379 ₿0.000000000010	$0.00000312 ₿0.0000000000089	$918.21 ₿0.12	$253.46K ₿9.28	$253.46K ₿9.28
5414	Linear LINA	$0.0000251 ₿0.00000018	-2.42	$250.74K ₿1.15K	$0.00002987 ₿0.00000019	$0.00002476 ₿0.00000018	$3.22K ₿133.06	$250.82K ₿1.89K	$250.74K ₿1.15K
5418	FreeRossDAO FREE	$0.00003252 ₿0.0000000015	4.26	$249.74K ₿11.8	$0.00003252 ₿0.0000000015	$0.00003101 ₿0.0000000014	$254.66 ₿0.4	$300.57K ₿14.2	$249.74K ₿11.8
5419	Standard Protocol STND	$0.002708 ₿0.00000058	5.25	$246.43K ₿53.43	$0.002733 ₿0.00000059	$0.00251 ₿0.00000055	$76.22K ₿5.93	$270.87K ₿58.73	$246.43K ₿53.43
5420	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	2.94	$249.8K ₿234.42	$0.0003194 ₿0.0000000029	$0.000307 ₿0.0000000028	$1.52K ₿0.6	$249.8K ₿291.66	$249.8K ₿234.42
5422	Octus Bridge BRIDGE	$0.03923 ₿0.000019	0.16	$249.39K ₿123.61	$0.03925 ₿0.000020	$0.03854 ₿0.0000026	$8.53 ₿0.05	$541.5K ₿268.4	$249.39K ₿123.61
5425	Centience CENTS	$0.0002502	-0.28	$250.17K	$0.0002517	$0.0002445	$238.22K	$250.17K	$250.17K
5426	coby COBY	$0.0002542	0.70	$253.6K	$0.0002707	$0.0002444	$11.06K	$253.6K	$253.6K
5433	AvaCoach AVAC	$0.0003287	2.25	$248.01K	$0.0003279	$0.0003215	$2.25K	$327.94K	$248.01K
5440	VetMe VETME	$0.0002517 ₿0.000000051	-0.70	$246.06K ₿47.78	$0.0002536 ₿0.000000055	$0.0002513 ₿0.000000051	$285.22 ₿0.16	$251.77K ₿51.52	$246.06K ₿47.78
5444	McLaren F1 Fan Token MCL	$0.006277 ₿0.00000034	-2.99	$245.19K ₿13.19	$0.006471 ₿0.00000034	$0.006276 ₿0.00000029	$4.99K ₿0.25	$245.19K ₿13.19	$245.19K ₿13.19
5448	CropBytes CBX	$0.00076 ₿0.00000026	-1.30	$244.21K ₿76.79	$0.0007701 ₿0.00000027	$0.00076 ₿0.00000026	$39.78 ₿0.15	$380.04K ₿134.1	$244.21K ₿76.79
5449	Bitcicoin BITCI	$0.00002907 ₿0.000000021	-1.58	$245.83K ₿180.13	$0.00002992 ₿0.000000021	$0.00002848 ₿0.000000020	$12.4K ₿10.14	$605.33K ₿443.55	$245.83K ₿180.13
5453	Meme Alliance MMA	$0.002856 ₿0.00000021	3.99	$242.74K ₿15.22	$0.002841 ₿0.00000024	$0.002731 ₿0.00000014	$429.62 ₿4.63	$284.1K ₿21.88	$242.74K ₿15.22
5458	Tidal Finance TIDAL	$0.00003002 ₿0.0000000043	-4.63	$236.97K ₿26.31	$0.00003245 ₿0.0000000043	$0.00002973 ₿0.0000000041	$82.01K ₿1.72	$595.69K ₿84.89	$236.97K ₿26.31
5463	Bork BORK	$0.00002426 ₿0.0000000059	6.70	$241.1K ₿0	$0.00002423 ₿0.0000000063	$0.00002262 ₿0.0000000058	$3.71K ₿34.82	$241.1K ₿60.12	$241.1K ₿0
5465	YIELD app YLD	$0.0009079 ₿0.0000014	8.97	$240.98K ₿393.4	$0.1621 ₿0.0000014	$0.1468 ₿0.0000013	$10.6 ₿6.24	$272.39K ₿444.68	$240.98K ₿393.4
5466	IguVerse IGU IGU	$0.0008107 ₿0.00000043	-2.24	$236.37K ₿106.68	$0.0008462 ₿0.00000047	$0.0008053 ₿0.00000043	$100.01K ₿18.05	$324.32K ₿175.69	$236.37K ₿106.68
5469	Level LVL	$0.0138 ₿0.0000047	0.81	$239.88K ₿67.35	$0.01379 ₿0.0000048	$0.01364 ₿0.0000040	$28.4 ₿3.04	$369.65K ₿220.69	$239.88K ₿67.35
5483	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.12	$237.88K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$552.92 ₿0.85	$237.88K ₿30.01	$237.88K ₿30.01
5484	GroveCoin GRV	$0.003151 ₿0.00000094	0.75	$234.65K ₿70.32	$0.003153 ₿0.00000097	$0.003124 ₿0.00000092	$112.74K ₿24.08	$249.62K ₿74.8	$234.65K ₿70.32
5485	aiRight AIRI	$0.000186 ₿0.000000087	1.09	$234.6K ₿99	$0.000186 ₿0.000000088	$0.000182 ₿0.000000085	$97.9K ₿3.17	$344.15K ₿163.83	$234.6K ₿99
5487	TokenSight TKST	$0.004861 ₿0.0000030	0.04	$236.87K ₿87.33	$0.004864 ₿0.0000030	$0.004814 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5492	Dafi Protocol DAFI	$0.000398 ₿0.000000055	-5.03	$225.03K ₿31.06	$0.0004216 ₿0.000000057	$0.0003973 ₿0.000000051	$123.88K ₿4.63	$895.61K ₿123.61	$225.03K ₿31.06
5493	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5494	Juice Finance JUICE	$0.0003262 ₿0.0000022	-0.58	$236.04K ₿0	$0.0003292 ₿0.0000025	$0.0002902 ₿0.0000022	$76.17K ₿25.86	$326.45K ₿2.39K	$236.04K ₿0
5496	Para PARA	$0.00000651 ₿0.00000000091	3.72	$235.56K ₿30.67	$0.0001001 ₿0.00000000092	$0.00009603 ₿0.00000000088	$6.22 ₿0.09	$325.43K ₿91.5	$235.56K ₿30.67
5500	AI Market Compass AIM	$0.006109	1.81	$241.55K	$0.006109	$0.006	$191.91	$394.27K	$241.55K
5501	Nifty League NFTL	$0.0002305 ₿0.000000023	0.41	$230.57K ₿16.13	$0.0002316 ₿0.000000024	$0.0002207 ₿0.000000023	$52.26 ₿0.02	$230.57K ₿19.26	$230.57K ₿16.13
5506	Govi GOVI	$0.01482 ₿0.0000039	-2.69	$228.91K ₿61.34	$0.01541 ₿0.0000041	$0.01394 ₿0.0000038	$62.43K ₿0.68	$474.44K ₿127.12	$228.91K ₿61.34
5510	Nothing VOID	$0.0002215	-1.63	$221.43K	$0.0002309	$0.0002207	$253.2K	$221.43K	$221.43K
5514	Cirus CIRUS	$0.001039 ₿0.00000044	-4.06	$226.2K ₿45.44	$0.001114 ₿0.00000048	$0.001044 ₿0.00000043	$87.43K ₿8.31	$228.11K ₿94.63	$226.2K ₿45.44
5525	Goat Protocol GOA	$0.5179 ₿0.000020	-0.10	$225.29K ₿0	$0.5198 ₿0.000020	$0.5122 ₿0.000019	$3.3 ₿0	$517.91K ₿20.05	$225.29K ₿0
5526	Skillful AI SKAI	$0.002001	-5.76	$227.01K	$0.002187	$0.001994	$93.26K	$2M	$227.01K
5527	XP Network XPNET	$0.0003149 ₿0.000000044	-1.26	$224.62K ₿25.6	$0.0003189 ₿0.000000046	$0.0003109 ₿0.000000043	$68.28K ₿3.02	$315.05K ₿44.57	$224.62K ₿25.6
5528	Lucky Dog LUCKY	$0.00002922	0.86	$227.17K	$0.00002934	$0.00002886	$21.59	$227.17K	$227.17K
5531	Y2K Y2K	$0.02212 ₿0.0000045	29.04	$214.36K ₿20.11	$0.02214 ₿0.0000050	$0.01677 ₿0.0000044	$2.54K ₿0.29	$442.55K ₿89.66	$214.36K ₿20.11
5532	Zeek Coin MEOW	$0.0000002784 ₿0.00000000027	0.44	$224.32K ₿238.79	$0.0000002822 ₿0.00000000029	$0.0000002763 ₿0.00000000027	$1.46 ₿1.55	$278.42K ₿275.73	$224.32K ₿238.79
5536	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5538	FoFar FOFAR	$0.0002271	0.68	$227.13K	$0.0002279	$0.0002247	$219.34	$227.13K	$227.13K
5541	Zynecoin ZYN	$0.006463 ₿0.0000046	-10.87	$224.86K ₿158.71	$0.007367 ₿0.0000049	$0.00612 ₿0.0000034	$116.34K ₿2.87	$632.99K ₿451.7	$224.86K ₿158.71
5543	Rainbow Token RBW	$0.0008886 ₿0.00000073	0.06	$222.94K ₿170.46	$0.0008941 ₿0.00000079	$0.000877 ₿0.00000071	$0.22 ₿9.15	$888.66K ₿725.8	$222.94K ₿170.46
5544	Graviton GRAV	$0.0002185 ₿0.000000034	17.26	$243.42K ₿30.68	$0.0002201 ₿0.000000035	$0.0001852 ₿0.000000034	$2.39K ₿0.08	$597.71K ₿90.67	$243.42K ₿30.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}