Страница результатов 32 для Топ Nahmii Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4171	Moby MOBY	$0.01272 ₿0.000015	0.57	$523.91K ₿372.65	$0.01445 ₿0.000016	$0.01243 ₿0.000014	$31.73K ₿5.07	$1.27M ₿1.51K	$523.91K ₿372.65
4173	ZMINE ZMN	$0.0128 ₿0.00000018	1.14	$524.72K ₿109.7	$0.01288 ₿0.00000018	$0.01254 ₿0.00000017	$9.56K ₿0.01	$524.72K ₿20.96	$524.72K ₿109.7
4174	Wrapped DOG WDOG	$0.0005228	2.01	$523.08K	$0.0005273	$0.0005025	$1.74M	$523.08K	$523.08K
4176	nftxbt NFTXBT	$0.0005252	13.45	$522.46K	$0.0005334	$0.0004561	$3.23K	$522.46K	$522.46K
4178	Coldstack CLS	$0.02869 ₿0.0000034	-1.45	$521.67K ₿62.25	$0.02987 ₿0.0000034	$0.02799 ₿0.0000032	$30.09K ₿2.11	$1.43M ₿170.38	$521.67K ₿62.25
4183	Seraph by Virtuals SERAPH	$0.000519	9.24	$518.8K	$0.000566	$0.0004623	$5.05K	$518.8K	$518.8K
4184	BendDAO BEND	$0.0001753 ₿0.000000033	-6.73	$517.87K ₿60.13	$0.0001879 ₿0.000000036	$0.000175 ₿0.000000033	$4.55K ₿6.67	$1.75M ₿335.05	$517.87K ₿60.13
4185	Gravity Bridged WETH (Canto) WETH	$1,770.56	0.09	$516.8K	$1,786.35	$1,728.9	$1.98K	$516.8K	$516.8K
4191	Qmall QMALL	$0.007303 ₿0.00000099	-7.16	$516.07K ₿69.97	$0.03711 ₿0.0000010	$0.006871 ₿0.00000096	$51.07 ₿1.84	$730.37K ₿99.15	$516.07K ₿69.97
4192	Povel Durev DUREV	$0.005191	3.94	$515.63K	$0.005198	$0.004856	$32.83K	$515.63K	$515.63K
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.0069 ₿0.000000073	$0.006734 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4193	RedFOX Labs RFOX	$0.0002673 ₿0.000000076	0.65	$508.95K ₿141.24	$0.0009723 ₿0.000000081	$0.0002606 ₿0.000000073	$546.4 ₿3.53	$524.56K ₿152.19	$508.95K ₿141.24
4195	Invest Zone IVFUN	$0.0005154	-1.62	$515.44K	$0.0005389	$0.0005147	$2.74K	$515.44K	$515.44K
4197	Tower TOWER	$0.0002633 ₿0.00000016	-2.36	$511.97K ₿206.34	$0.0002719 ₿0.00000019	$0.0002585 ₿0.00000015	$110.89K ₿14.49	$2.63M ₿1.63K	$511.97K ₿206.34
4199	Opium OPIUM	$0.02926 ₿0.0000019	-0.20	$511.56K ₿33.07	$0.0298 ₿0.0000019	$0.02797 ₿0.0000019	$63.12 ₿0.66	$2.92M ₿193.44	$511.56K ₿33.07
4200	DecentraWeb DWEB	$0.01029 ₿0.00000089	2.81	$519.19K ₿43.56	$0.01074 ₿0.00000098	$0.009851 ₿0.00000086	$356.18 ₿0.07	$1.03M ₿89.23	$519.19K ₿43.56
4201	BANK (Ordinals) BANK	$0.005121 ₿0.00000036	18.86	$513.37K ₿35.92	$0.005481 ₿0.00000047	$0.004269 ₿0.00000022	$15.77K ₿4.85	$513.37K ₿35.92	$513.37K ₿35.92
4203	Walken WLKN	$0.0003678 ₿0.000000095	-1.39	$513.28K ₿60.78	$0.000382 ₿0.000000098	$0.0003432 ₿0.000000094	$557.15K ₿29.28	$735.7K ₿191.67	$513.28K ₿60.78
4208	Lumos LUMOS	$0.0000004352	-0.96	$507.68K	$0.000000456	$0.0000004177	$4.39K	$606.02K	$507.68K
4210	Nailong NAILONG	$0.0005079	4.53	$507.97K	$0.0005369	$0.0004806	$7.58K	$507.97K	$507.97K
4211	OceanEX OCE	$0.0000725 ₿0.0000000054	2.13	$507.03K ₿38.03	$0.00007284 ₿0.0000000059	$0.000071 ₿0.0000000047	$13.17 ₿0.04	$724.33K ₿54.33	$507.03K ₿38.03
4212	Reboot GG	$0.003085 ₿0.00000098	0.53	$506.76K ₿161.99	$0.003093 ₿0.0000011	$0.002994 ₿0.00000098	$125.33 ₿9.96	$3.08M ₿984.43	$506.76K ₿161.99
4214	Revest Finance RVST	$0.005564 ₿0.0000040	-6.53	$507.13K ₿344.64	$0.005963 ₿0.0000043	$0.005519 ₿0.0000040	$3.76K ₿2.24	$556.4K ₿402.27	$507.13K ₿344.64
4216	Hord HORD	$0.001999 ₿0.00000023	-0.03	$506.52K ₿58.05	$0.002004 ₿0.00000023	$0.001996 ₿0.00000022	$12.17K ₿0.66	$639.58K ₿74.43	$506.52K ₿58.05
4219	Mute MUTE	$0.01265 ₿0.0000091	-0.75	$506.08K ₿364.68	$0.01277 ₿0.0000093	$0.0125 ₿0.0000087	$56.89 ₿1.35	$506.08K ₿364.68	$506.08K ₿364.68
4220	Poncho PONCHO	$0.05058 ₿0.0000060	1.27	$504.81K ₿0	$0.05125 ₿0.0000075	$0.04861 ₿0.0000055	$91.72 ₿3.4	$504.81K ₿60.31	$504.81K ₿0
4223	Belt BELT	$0.04556 ₿0.0000016	0.44	$503.58K ₿28.81	$0.04557 ₿0.0000016	$0.04477 ₿0.0000016	$1.91 ₿0.01	$1.92M ₿62.64	$503.58K ₿28.81
4225	Doge Jones Industrial Average DJI	$0.0005058	-2.49	$505.79K	$0.0005345	$0.0004981	$2.26K	$505.79K	$505.79K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	VIKITA VIKITA	$0.0005022	0	$502.27K	$0	$0	$251.14	$502.27K	$502.27K
4231	NutCoin NUT	$0.00000002388	-3.53	$501.03K	$0.00000002531	$0.00000002345	$379.52K	$501.03K	$501.03K
4233	Pillar PLR	$0.001931 ₿0.000000076	-0.78	$500.95K ₿19.91	$0.001962 ₿0.000000084	$0.001898 ₿0.000000076	$163.01 ₿0.01	$1.55M ₿61.41	$500.95K ₿19.91
4236	Quad Terminal QUAD	$0.002 ₿0.00000013	0.44	$500.3K ₿33.51	$0.002003 ₿0.00000013	$0.001991 ₿0.00000013	$25.1 ₿0	$795.72K ₿53.43	$500.3K ₿33.51
4241	Prisma mkUSD MKUSD	$1.06 ₿0.000014	3.56	$499.03K ₿274.54	$1.1 ₿0.000014	$1.02 ₿0.000014	$69.44K ₿20.71	$499.03K ₿274.54	$499.03K ₿274.54
4242	Speciex SPEX	$0.001987 ₿0.000000066	1.98	$499.39K ₿9.94	$0.002041 ₿0.000000067	$0.001897 ₿0.000000058	$96.02K ₿0.23	$2.98M ₿99.42	$499.39K ₿9.94
4243	K21 Kanon K21	$0.02769 ₿0.0000017	-4.10	$500.05K ₿30.47	$0.02888 ₿0.0000017	$0.02472 ₿0.0000016	$18.27K ₿0.76	$582.53K ₿35.49	$500.05K ₿30.47
4245	Karlsen KLS	$0.00026 ₿0.00000016	12.48	$498.39K ₿95.23	$0.0002602 ₿0.00000016	$0.0002302 ₿0.00000015	$92.17K ₿2.05	$506.87K ₿111.63	$498.39K ₿95.23
4245	Rowan Coin RWN	$0.00253 ₿0.0000031	0.51	$493.39K ₿621.37	$0.00274 ₿0.0000032	$0.002515 ₿0.0000029	$12.04K ₿13.61	$1.38M ₿1.74K	$493.39K ₿621.37
4247	Decentralized ETF DETF	$0.004981 ₿0.0000015	1.20	$498.17K ₿164.81	$0.00518 ₿0.0000017	$0.004872 ₿0.0000014	$54.47K ₿1.3	$498.17K ₿164.81	$498.17K ₿164.81
4248	Y2K Y2K	$0.07631 ₿0.0000045	-0.65	$495.49K ₿20.11	$0.07724 ₿0.0000050	$0.0752 ₿0.0000044	$85.78 ₿0.29	$1.52M ₿89.66	$495.49K ₿20.11
4252	Kira the Injective Cat KIRA	$0.000007109 ₿0.0000000012	-3.25	$490.55K ₿86.37	$0.000007459 ₿0.0000000013	$0.00000598 ₿0.0000000012	$1.57K ₿1.07	$490.55K ₿86.37	$490.55K ₿86.37
4254	CyberDEX CYDX	$0.001769	0.13	$494.47K	$0.001781	$0.001754	$8.54K	$2.83M	$494.47K
4256	WoofWork.io WOOF	$0.0000624 ₿0.0000000043	-4.18	$492.81K ₿34.39	$0.000146 ₿0.0000000044	$0.00005991 ₿0.0000000041	$52.08K ₿4.57	$492.81K ₿34.39	$492.81K ₿34.39
4257	IguVerse IGU IGU	$0.001668 ₿0.00000043	-12.74	$487.68K ₿106.68	$0.001972 ₿0.00000047	$0.001516 ₿0.00000043	$111.25K ₿18.05	$669.15K ₿175.69	$487.68K ₿106.68
4258	Ginnan The Cat GINNAN	$0.00000007175	5.45	$495.07K	$0.00000007485	$0.00000006804	$82.26K	$495.07K	$495.07K
4261	aiRight AIRI	$0.0004091 ₿0.000000087	1.05	$492.25K ₿99	$0.0004099 ₿0.000000088	$0.0003904 ₿0.000000085	$23.06K ₿3.17	$761.13K ₿163.83	$492.25K ₿99
4265	Aston Villa Fan Token AVL	$0.2961 ₿0.000019	2.44	$491.15K ₿24.07	$0.3087 ₿0.000020	$0.287 ₿0.000016	$58.24K ₿13.7	$2.96M ₿192.33	$491.15K ₿24.07
4267	Normilio NORMILIO	$0.0005384	-5.55	$491.89K	$0.0005829	$0.0005322	$1.97K	$491.89K	$491.89K
4273	el gato ELGATO	$0.00004893 ₿0.0000000023	-4.37	$488.4K ₿0	$0.00005186 ₿0.0000000028	$0.00004216 ₿0.0000000023	$24.44K ₿0.36	$488.4K ₿23.65	$488.4K ₿0
4274	Unfettered Ecosystem SOULS	$0.000457 ₿0.000000084	-8.77	$488.14K ₿70.27	$0.000514 ₿0.000000087	$0.0004533 ₿0.000000082	$62.29K ₿4.36	$1.03M ₿191	$488.14K ₿70.27
4275	VPS Ai VPS	$0.005534 ₿0.00000060	0.44	$487.29K ₿52.92	$0.005561 ₿0.00000066	$0.00535 ₿0.00000051	$213.8 ₿1.81	$553.47K ₿60.1	$487.29K ₿52.92
4276	Arbitrove Governance Token TROVE	$0.001628 ₿0.000000083	0.74	$487.94K ₿25.1	$0.001627 ₿0.000000086	$0.001616 ₿0.000000081	$22.78 ₿1.74	$1.63M ₿83.68	$487.94K ₿25.1
4280	PanoVerse PANO	$0.01736 ₿0.0000019	19.90	$486.14K ₿53.64	$0.01743 ₿0.0000020	$0.01416 ₿0.0000018	$6.07K ₿0.28	$486.14K ₿53.64	$486.14K ₿53.64
4281	Kroma KRO	$0.005375	-4.95	$485.47K	$0.00566	$0.005341	$284.69K	$4.7M	$485.47K
4282	McPepe's PEPES	$0.00000486 ₿0.00000000017	-0.10	$485.89K ₿17.83	$0.000004869 ₿0.00000000017	$0.00000485 ₿0.00000000017	$2.13 ₿0	$485.89K ₿17.83	$485.89K ₿17.83
4290	Balls of Fate BOF	$0.0004852	3.31	$482.1K	$0.0004908	$0.000463	$355.2	$482.1K	$482.1K
4294	Kiba Inu KIBA	$0.0000006003 ₿0.000000000064	-6.07	$483.02K ₿52.27	$0.0000006403 ₿0.000000000066	$0.0000005833 ₿0.000000000062	$16.18K ₿0.44	$600.31K ₿64.58	$483.02K ₿52.27
4297	Clipper SAIL SAIL	$0.0008372 ₿0.00000025	-0.28	$480.43K ₿87.02	$0.0008405 ₿0.00000025	$0.0008358 ₿0.00000023	$38.2K ₿1.31	$837.22K ₿255.36	$480.43K ₿87.02
4300	Flat Earth FLAT	$0.0006353	43.43	$480.09K	$0.0006361	$0.0004297	$6.44K	$480.09K	$480.09K
4302	BitcoinBam BTCBAM	$0.02991 ₿0.0000035	2.20	$479.63K ₿0	$0.03475 ₿0.0000041	$0.02927 ₿0.0000034	$1.16K ₿28.16	$628.32K ₿74.63	$479.63K ₿0
4303	Picasso PICA	$0.00005233 ₿0.00000016	-4.95	$481.5K ₿788.57	$0.00005514 ₿0.00000017	$0.00005144 ₿0.00000015	$24.87K ₿12.47	$521.75K ₿1.69K	$481.5K ₿788.57
4307	Unique Network UNQ	$0.001944 ₿0.00000011	7.30	$478.09K ₿35.32	$0.001967 ₿0.00000011	$0.001789 ₿0.00000010	$1.11K ₿2.03	$2.03M ₿117.19	$478.09K ₿35.32
4308	Solve.Care SOLVE	$0.0005669 ₿0.00000037	6.96	$481.89K ₿271.81	$0.0005836 ₿0.00000037	$0.0004998 ₿0.00000035	$38.03K ₿20.05	$566.93K ₿370.31	$481.89K ₿271.81
4310	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4312	Lucky Dog LUCKY	$0.00006113	2.65	$473.36K	$0.00006106	$0.00005797	$387.86	$473.36K	$473.36K
4313	Wicrypt WNT	$0.01095 ₿0.0000034	0.18	$473.98K ₿139.65	$0.01098 ₿0.0000039	$0.01057 ₿0.0000034	$12.13K ₿2.59	$2.19M ₿683.96	$473.98K ₿139.65
4314	Chainpal CPAL	$0.06202	0.55	$473.04K	$0.0623	$0.05912	$3.76K	$620.29K	$473.04K
4316	Sharbi $SHARBI	$0.000006299 ₿0.0000000000092	-6.99	$472.51K ₿9.28	$0.00000678 ₿0.000000000010	$0.000006109 ₿0.0000000000089	$1.7K ₿0.12	$472.51K ₿9.28	$472.51K ₿9.28
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Spintria SP	$0.008991	-8.75	$463.63K	$0.01197	$0.008638	$10.15K	$7.99M	$463.63K
4320	Choise.ai CHO	$0.004281 ₿0.0000017	-2.23	$470.28K ₿189.64	$0.004388 ₿0.0000019	$0.004235 ₿0.0000015	$1.73M ₿44.24	$4.29M ₿1.73K	$470.28K ₿189.64
4321	Strong STRONG	$1.18 ₿0.000078	-1.94	$469.88K ₿31.88	$1.25 ₿0.000079	$1.15 ₿0.000072	$27.34K ₿0.48	$621.56K ₿42.17	$469.88K ₿31.88
4322	KAP Games KAP	$0.003587 ₿0.0000019	-8.20	$455.86K ₿243.86	$0.004119 ₿0.0000020	$0.003569 ₿0.0000018	$106.29K ₿3.05	$3.59M ₿1.92K	$455.86K ₿243.86
4324	AI Power Grid AIPG	$0.004688 ₿0.0000017	0.21	$470.03K ₿121.28	$0.00475 ₿0.0000019	$0.004674 ₿0.0000016	$4.05K ₿1.69	$470.11K ₿121.53	$470.03K ₿121.28
4325	FourCoin FOUR	$0.00000106 ₿0.000000000039	-0.48	$469.71K ₿17.51	$0.000001069 ₿0.000000000040	$0.000001039 ₿0.000000000038	$46.93K ₿4.08	$469.71K ₿17.51	$469.71K ₿17.51
4328	Hellenic Coin HNC	$0.005621 ₿0.00000051	0.79	$466.94K ₿0	$0.00568 ₿0.00000051	$0.005539 ₿0.00000030	$7.53K ₿0.02	$545.65K ₿49.65	$466.94K ₿0
4329	HanChain HAN	$0.001883 ₿0.0000013	0.38	$466.52K ₿50.99	$0.001902 ₿0.0000018	$0.001857 ₿0.0000013	$1.17M ₿7.66	$2.83M ₿2.03K	$466.52K ₿50.99
4331	Genius GENI	$0.00000154 ₿0.000000000074	-44.80	$466.08K ₿20.61	$0.000002799 ₿0.000000000078	$0.00000154 ₿0.000000000066	$167.12 ₿0.03	$921.03K	$466.08K ₿20.61
4332	Pike Finance P	$0.002025	-1.83	$466.46K	$0.00207	$0.002022	$349.71	$726.7K	$466.46K
4333	Hudi HUDI	$0.02007 ₿0.0000011	0.65	$465.95K ₿0	$0.02014 ₿0.0000011	$0.01994 ₿0.0000011	$19.17 ₿0.04	$1.39M ₿79.58	$465.95K ₿0
4334	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.51 ₿0.000059	$5.46 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4338	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2138 ₿0.0000022	$0.2035 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4343	Solaris AI SOLARIS	$0.0004723	-11.90	$470.04K	$0.000537	$0.0004131	$180.48K	$470.04K	$470.04K
4346	DeFrogs DEFROGS	$46.17 ₿0.0066	-0.53	$461.72K ₿66.57	$46.53 ₿0.0073	$45.41 ₿0.0063	$54.53 ₿27.39	$461.72K ₿66.57	$461.72K ₿66.57
4351	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4353	EQIFi EQX	$0.001272 ₿0.00000012	-3.00	$459.4K ₿45.17	$0.001323 ₿0.00000013	$0.001268 ₿0.00000012	$189.37K ₿3.79	$636.29K ₿64.34	$459.4K ₿45.17
4361	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7741 ₿0.0000082	$0.7227 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4365	Lendle LEND	$0.01319 ₿0.0000021	6.21	$455.42K ₿0	$0.0134 ₿0.0000021	$0.01225 ₿0.0000020	$4.64K ₿0.01	$1.32M ₿59.97	$455.42K ₿0
4366	REV3AL REV3L	$0.001078 ₿0.00000028	-2.15	$452.49K ₿118.08	$0.001105 ₿0.00000030	$0.001055 ₿0.00000027	$666.83 ₿2.29	$1.08M ₿283.23	$452.49K ₿118.08
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2045 ₿0.0000021	$0.1942 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4372	Tamadoge TAMA	$0.0004295 ₿0.000000084	-3.16	$452.54K ₿88.68	$0.0004436 ₿0.000000088	$0.0004107 ₿0.000000083	$73.37K ₿5.04	$452.54K ₿88.68	$452.54K ₿88.68
4376	Level LVL	$0.02578 ₿0.0000047	0.01	$448.94K ₿67.35	$0.02593 ₿0.0000048	$0.02555 ₿0.0000040	$141.2 ₿3.04	$691.79K ₿220.69	$448.94K ₿67.35
4377	Draggy CTO DRAGGY	$0.000000001062	6.75	$446.93K	$0.000000001062	$0.000000000966	$3.17K	$446.93K	$446.93K
4379	BlueSparrow BLUESPARROW	$0.01023 ₿0.00000075	-2.25	$446.09K ₿32.86	$0.01049 ₿0.00000080	$0.01009 ₿0.00000066	$692.45 ₿0.63	$472.65K ₿34.81	$446.09K ₿32.86
4380	Eldarune ELDA	$0.001718 ₿0.00000027	-0.95	$446.63K ₿36.47	$0.001739 ₿0.00000028	$0.001679 ₿0.00000026	$70.14K ₿3.06	$1.01M ₿158.98	$446.63K ₿36.47
4383	Kerosene KEROSENE	$0.002604 ₿0.00000042	1.59	$445K ₿0	$0.002743 ₿0.00000044	$0.002514 ₿0.00000041	$74.17K ₿0.51	$2.6M ₿429.48	$445K ₿0
4384	Catalorian CATALORIAN	$0.0004438	5.22	$443.86K	$0.0004455	$0.0004155	$313.14K	$443.86K	$443.86K
4386	ZeroSwap ZEE	$0.006006 ₿0.00000042	-0.02	$441.04K ₿31.22	$0.006015 ₿0.00000043	$0.005814 ₿0.00000041	$94.17K ₿10.29	$593.83K ₿42.03	$441.04K ₿31.22
4393	MainnetZ NETZ	$0.0004001 ₿0.00000045	-28.56	$440.15K ₿130.99	$0.0006682 ₿0.00000054	$0.0004001 ₿0.00000044	$3.43K ₿5.35	$440.15K ₿499.63	$440.15K ₿130.99
4396	SunWukong SUNWUKONG	$0.00044	1.54	$440K	$0.0004524	$0.0004194	$78.08K	$440K	$440K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}