32结果页面按市值排名的Nahmii Ecosystem顶级加密货币

发现Nahmii Ecosystem类代币的表现度量

Nahmii Ecosystem (4097)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5011	Estee ESTEE	$0.0000008345	-5.73	$351.06K	$0.00000101	$0.0000008134	$45.83K	$351.06K	$351.06K
5015	KAGE NETWORK KAGE	$0.003494	-10.05	$349.35K	$0.003932	$0.003443	$849.46	$349.35K	$349.35K
5016	Bet more BET	$0.0003496	-10.80	$349.15K	$0.0005356	$0.0003073	$48.45K	$349.15K	$349.15K
5018	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.46	$348.32K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$49.2K ₿0.85	$348.32K ₿30.01	$348.32K ₿30.01
5025	AvaCoach AVAC	$0.000458	-2.24	$346.43K	$0.0004685	$0.0004483	$1.54K	$458.07K	$346.43K
5026	Chad Coin CHAD	$0.000001469 ₿0.000000000086	-8.28	$345.86K ₿20.29	$0.00000163 ₿0.000000000096	$0.00000119 ₿0.000000000085	$161.72 ₿0.53	$345.86K ₿20.29	$345.86K ₿20.29
5031	AngelBlock THOL	$0.001475 ₿0.00000068	0.52	$344.08K ₿115.72	$0.001476 ₿0.00000070	$0.001451 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.08K ₿115.72
5034	Wrapped eHMND WEHMND	$0.02817 ₿0.0000038	-2.95	$343.91K ₿0	$0.02917 ₿0.0000039	$0.02816 ₿0.0000038	$6.47K ₿0.24	$11.27M	$343.91K ₿0
5038	KI XKI	$0.0005672 ₿0.00000013	-6.93	$342.66K ₿70.95	$0.0006141 ₿0.00000013	$0.0005563 ₿0.00000012	$10.92 ₿0.02	$536.71K ₿123.94	$342.66K ₿70.95
5039	Thumb THUMB	$0.001655	3.11	$342.56K	$0.001893	$0.001605	$16.81K	$342.56K	$342.56K
5042	Octus Bridge BRIDGE	$0.05372 ₿0.000019	-3.13	$341.52K ₿123.61	$0.05546 ₿0.000020	$0.05331 ₿0.0000026	$6.71 ₿0.05	$741.53K ₿268.4	$341.52K ₿123.61
5047	CocktailBar COC	$6.81 ₿0.00090	5.33	$340.64K ₿45.36	$95.97 ₿0.00091	$89.53 ₿0.00085	$6.81 ₿0.17	$340.64K ₿45.36	$340.64K ₿45.36
5048	UXD Stablecoin UXD	$1 ₿0.000014	0.65	$339.43K ₿102.26	$1.01 ₿0.000014	$0.9921 ₿0.000014	$269.2 ₿10.6	$9.02M ₿128.33	$339.43K ₿102.26
5049	Orchai OCH	$0.05661 ₿0.000018	4.86	$339.35K ₿68.62	$0.06225 ₿0.000021	$0.04799 ₿0.000018	$49.34K ₿8.42	$1.13M ₿378.91	$339.35K ₿68.62
5052	r/CryptoCurrency Moons MOON	$0.07583 ₿0.0000040	-12.23	$341.12K ₿324.53	$0.08732 ₿0.0000042	$0.07339 ₿0.0000039	$9.08K ₿2	$341.12K ₿324.53	$341.12K ₿324.53
5060	NumberGoUpTech TECH	$0.000005159 ₿0.0000000041	-14.70	$336.33K ₿270.77	$0.00000607 ₿0.0000000054	$0.000005049 ₿0.0000000040	$3.48K ₿6.14	$336.33K ₿270.77	$336.33K ₿270.77
5066	ZAPO AI ZAPO	$0.0003348	0	$334.8K	$0	$0	$49.39	$334.8K	$334.8K
5070	AndyBlast ANDY	$0.00342 ₿0.0000025	-1.48	$333.41K ₿0	$0.003742 ₿0.0000033	$0.003319 ₿0.0000023	$53.06 ₿9.3	$333.41K ₿256.97	$333.41K ₿0
5072	SENSUS SENSUS	$0.0003527	-8.62	$330.79K	$0.0003922	$0.0003299	$7.2K	$330.79K	$330.79K
5073	Ribbit Meme RIBBIT	$0.000000000791 ₿0.000000000000035	-3.30	$333.1K ₿14.78	$0.000000000859 ₿0.000000000000039	$0.000000000694 ₿0.000000000000034	$2.13K ₿0.33	$333.1K ₿14.78	$333.1K ₿14.78
5079	Sanin Inu SANI	$0.000000375 ₿0.000000000047	-10.29	$331.3K ₿42.39	$0.0000004206 ₿0.000000000053	$0.0000003659 ₿0.000000000047	$1.05K ₿0.3	$331.3K ₿42.39	$331.3K ₿42.39
5094	Gaia Everworld GAIA	$0.0007749 ₿0.00000011	-0.19	$327.39K ₿46.42	$0.0007861 ₿0.00000011	$0.0007566 ₿0.00000010	$207.09 ₿0.61	$387.47K ₿56.48	$327.39K ₿46.42
5107	Ton Cat TCAT	$0.0005096	-12.92	$324.67K	$0.0005878	$0.0004967	$878.42	$324.67K	$324.67K
5114	Aped APED	$0.324 ₿0.0000058	-18.05	$329.67K ₿0	$0.3954 ₿0.0000058	$0.323 ₿0.0000050	$70.09K ₿4.35	$329.67K ₿5.84	$329.67K ₿0
5115	Lithium Finance LITH	$0.00003567 ₿0.000000024	-22.41	$323.81K ₿146.33	$0.00004602 ₿0.000000027	$0.00003541 ₿0.000000024	$240.61K ₿9.4	$356.73K ₿245.66	$323.81K ₿146.33
5116	NDX6900 NDX	$0.00004691	-6.21	$323.7K	$0.00008982	$0.00004661	$43.89K	$323.7K	$323.7K
5117	Melon Dog MELON	$0.0007938 ₿0.00000017	-11.04	$323.55K ₿72.6	$0.001104 ₿0.00000019	$0.0007841 ₿0.00000016	$74.17K ₿1.12	$323.55K ₿72.6	$323.55K ₿72.6
5122	Beny Bad Boy BBB	$0.0001348	-9.12	$321.67K	$0.000149	$0.0001341	$144.69	$321.67K	$321.67K
5124	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5126	Reddex LQDX	$0.002654 ₿0.0000014	15.75	$321.12K ₿117.13	$0.002951 ₿0.0000014	$0.002289 ₿0.0000013	$1.64K ₿5.85	$1.06M ₿568.33	$321.12K ₿117.13
5127	Genius GENI	$0.000001049 ₿0.000000000074	-9.91	$320.97K ₿20.61	$0.00000126 ₿0.000000000078	$0.000001039 ₿0.000000000066	$1.3K ₿0.03	$703.33K	$320.97K ₿20.61
5131	Goat Protocol GOA	$0.7353 ₿0.000020	-7.78	$319.75K ₿0	$0.8045 ₿0.000020	$0.7151 ₿0.000019	$4.19 ₿0	$735.07K ₿20.05	$319.75K ₿0
5134	Rawr XD	$0.0003251	6.38	$318.99K	$0.0004105	$0.0003022	$76.94K	$318.99K	$318.99K
5139	VIP VIP	$0.000000000655 ₿0.00000000000025	-0.27	$318.13K ₿0	$0.000000000659 ₿0.00000000000025	$0.000000000653 ₿0.00000000000025	$2.9 ₿0.06	$318.13K ₿259.58	$318.13K ₿0
5140	Starcoin STC	$0.0009713 ₿0.000000011	-16.38	$318.37K ₿3.72	$0.001212 ₿0.000000012	$0.0008107 ₿0.000000011	$8.23K ₿0.25	$318.37K ₿3.72	$318.37K ₿3.72
5146	Kryptonite SEILOR	$0.0008601 ₿0.00000066	-6.45	$316.08K ₿223.37	$0.0009213 ₿0.00000072	$0.0008566 ₿0.00000063	$214.2K ₿2.14	$861.27K ₿660.86	$316.08K ₿223.37
5148	Shroom.Finance SHROOM	$0.006139 ₿0.00000086	4.81	$315.48K ₿44.33	$0.006707 ₿0.00000087	$0.005292 ₿0.00000075	$28.02K ₿0.68	$402.48K ₿56.55	$315.48K ₿44.33
5151	OG Peanut PEANUT	$0.000315	-9.44	$315.06K	$0.000349	$0.0003072	$162.4K	$315.06K	$315.06K
5153	Landwolf WOLF	$0.000000000747 ₿0.00000000000012	-8.91	$314.45K ₿0	$0.000000000826 ₿0.00000000000017	$0.000000000692 ₿0.000000000000048	$2.45K ₿13.78	$314.45K	$314.45K ₿0
5155	SunWukong SUNWUKONG	$0.0003141	-0.47	$314.14K	$0.0003502	$0.0003139	$65.61K	$314.14K	$314.14K
5156	Rowan Coin RWN	$0.001609 ₿0.0000031	-3.55	$313.8K ₿621.37	$0.001879 ₿0.0000032	$0.001553 ₿0.0000029	$7.9K ₿13.61	$877.02K ₿1.74K	$313.8K ₿621.37
5159	Standard Protocol STND	$0.003444 ₿0.00000058	1.16	$313.32K ₿53.43	$0.003673 ₿0.00000059	$0.003317 ₿0.00000055	$355.38K ₿5.93	$344.41K ₿58.73	$313.32K ₿53.43
5162	Hypersign Identity Token HID	$0.009201 ₿0.00000079	0.02	$312.86K ₿26.8	$0.009204 ₿0.00000079	$0.009198 ₿0.00000077	$5.55 ₿0.36	$460.09K ₿39.41	$312.86K ₿26.8
5169	NALS NALS	$0.01479 ₿0.0000033	0.69	$309.92K ₿67.99	$0.01575 ₿0.0000037	$0.01449 ₿0.0000022	$137.27K ₿13.75	$309.92K ₿67.99	$309.92K ₿67.99
5170	MOE MOE	$0.0003274	-5.34	$310.76K	$0.0003621	$0.0003204	$1.24K	$310.76K	$310.76K
5172	Neuroni AI NEURONI	$0.03798 ₿0.0000088	0.26	$310.4K ₿72.22	$0.951 ₿0.0000090	$0.8892 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5179	UpBots MBXN	$0.0006171 ₿0.000000028	1.96	$306.94K ₿12.19	$0.0006223 ₿0.000000064	$0.0006012 ₿0.000000027	$24.4 ₿0	$306.94K ₿14.08	$306.94K ₿12.19
5186	Fuku FUKU	$0.0003073	-5.60	$307.56K	$0.0003436	$0.000299	$2.39K	$307.56K	$307.56K
5187	Fortune Token FRTN	$0.001251 ₿0.00000049	-7.58	$306.8K ₿21.22	$0.001363 ₿0.00000050	$0.001224 ₿0.00000047	$9.87K ₿0.35	$1.25M ₿488.94	$306.8K ₿21.22
5188	Polychain Monsters PMON	$0.05242 ₿0.0000088	-4.44	$306.86K ₿47.73	$0.0553 ₿0.0000090	$0.05205 ₿0.0000086	$10.37 ₿2.08	$455.25K ₿76.58	$306.86K ₿47.73
5190	Dash 2 Trade D2T	$0.0006477 ₿0.000000059	-3.95	$306.63K ₿21.78	$0.0006872 ₿0.000000058	$0.0006287 ₿0.000000056	$102.41K ₿1.24	$647.58K ₿58.31	$306.63K ₿21.78
5192	Inu Inu INUINU	$0.000000000658 ₿0.000000000000050	-2.45	$306.12K	$0.000000000681	$0.000000000607	$553.96 ₿9.4	$306.12K ₿23.85	$306.12K
5194	Monavale MONA	$29.19 ₿0.0024	-8.48	$305.24K ₿25.04	$32.06 ₿0.0025	$28.71 ₿0.0023	$1.37K ₿0.11	$329.87K ₿27.13	$305.24K ₿25.04
5196	Just a chill guy (ETH) CHILLGUY	$0.0003047	-9.52	$304.54K	$0.0003408	$0.0002994	$1.44K	$304.54K	$304.54K
5198	Lumos LUMOS	$0.0000002603	-17.01	$304.58K	$0.0000003151	$0.0000002543	$3.06K	$363.58K	$304.58K
5200	LUBE LUBE	$0.00000441 ₿0.0000000035	-7.57	$303.88K ₿244.84	$0.000004809 ₿0.0000000039	$0.000004199 ₿0.0000000031	$1.19K ₿2.16	$303.88K ₿244.84	$303.88K ₿244.84
5201	Prisma mkUSD MKUSD	$0.9958 ₿0.000014	-0.64	$303.88K ₿274.54	$1.01 ₿0.000014	$0.9796 ₿0.000014	$3.09K ₿20.71	$303.88K ₿274.54	$303.88K ₿274.54
5206	Plena PLENA	$0.0009894	-9.91	$300.99K	$0.00111 ₿0.	$0.0009692 ₿0.	$128.12K ₿0	$1.48M	$300.99K
5208	Ethane C2H6	$0.3007 ₿0.000014	-7.93	$300.75K ₿0	$0.3303 ₿0.000015	$0.2925 ₿0.000014	$68.69 ₿0.08	$300.75K ₿14.5	$300.75K ₿0
5211	PolyPad POLYPAD	$0.000273 ₿0.000000027	-11.77	$300.34K ₿31.19	$0.0003113 ₿0.000000028	$0.000268 ₿0.000000026	$37.58K ₿0.22	$546.01K ₿56.7	$300.34K ₿31.19
5228	Pochita POCHITA	$0.0002973	-1.23	$297.32K	$0.0003933	$0.0002803	$388.17K	$297.32K	$297.32K
5233	MAXX AI MXM	$0.0008995 ₿0.00000085	-12.03	$295.16K ₿113.66	$0.001028 ₿0.00000087	$0.0008849 ₿0.00000083	$3.98K ₿2.41	$889.15K ₿839.96	$295.16K ₿113.66
5237	Mind MND	$0.003048 ₿0.0000017	-19.08	$293.99K ₿174.68	$0.003818 ₿0.0000020	$0.002993 ₿0.0000017	$48.76K ₿1.47	$303.09K ₿179.43	$293.99K ₿174.68
5238	Matt Furie MATT	$0.0000006984	-18.56	$293.82K	$0.000000865	$0.0000006842	$45.09K	$293.82K	$293.82K
5241	VetMe VETME	$0.0003001 ₿0.000000051	-10.72	$293.32K ₿47.78	$0.0003392 ₿0.000000055	$0.0002941 ₿0.000000051	$964.98 ₿0.16	$300.12K ₿51.52	$293.32K ₿47.78
5242	peanie PEANIE	$0.0002982	98.10	$293.15K	$0.0005888	$0.0001496	$408.55K	$293.15K	$293.15K
5245	Solaris AI SOLARIS	$0.000287	-24.46	$292.73K	$0.000384	$0.0002827	$123.03K	$292.73K	$292.73K
5246	Moxie MOXIE	$0.00005242	-10.08	$292.16K	$0.00006004	$0.00005141	$103.54K	$517.29K	$292.16K
5248	Sharbi $SHARBI	$0.000003899 ₿0.0000000000092	-9.40	$292.3K ₿9.28	$0.00000439 ₿0.000000000010	$0.00000375 ₿0.0000000000089	$1.49K ₿0.12	$292.3K ₿9.28	$292.3K ₿9.28
5249	Interport Token ITP	$0.008358 ₿0.0000084	-9.56	$291.98K ₿66.32	$0.009241 ₿0.0000087	$0.00832 ₿0.0000081	$48.41 ₿0.46	$1.25M ₿1.27K	$291.98K ₿66.32
5250	ORGANIC•BITCORN (Runes) CORN	$0.00001386	-8.53	$291.53K	$0.00001557	$0.00001372	$62.53	$291.53K	$291.53K
5258	Kitty Inu KITTY	$0.0000003962 ₿0.000000000064	-0.32	$289.97K ₿46.97	$0.000006861 ₿0.000000000065	$0.000006132 ₿0.000000000058	$18.59 ₿0.44	$289.97K ₿46.97	$289.97K ₿46.97
5259	FOAM FOAM	$0.0008152 ₿0.00000061	-4.53	$289.72K ₿219.53	$0.0008663 ₿0.00000063	$0.0008152 ₿0.00000061	$11.06 ₿0.01	$815.27K ₿617.77	$289.72K ₿219.53
5265	Badmad Robots METAL	$0.0003702 ₿0.00000073	-15.63	$289K ₿529.52	$0.0004553 ₿0.0000014	$0.0003536 ₿0.00000069	$116.24K ₿7.24	$1.02M ₿2.02K	$289K ₿529.52
5270	WATCoin WAT	$0.00002237	-11.55	$288.45K	$0.0000253	$0.00002237	$2.04M	$1.56M	$288.45K
5280	Aiwithdaddyissues SHEGEN	$0.0002852	15.16	$286.24K	$0.0003593	$0.0002431	$293.2K	$286.24K	$286.24K
5283	brainrot ROT	$0.0002891	-8.83	$284.74K	$0.0005056	$0.0002546	$77.21K	$284.74K	$284.74K
5288	FreeRossDAO FREE	$0.00003676 ₿0.0000000015	-2.68	$283.68K ₿11.8	$0.00003808 ₿0.0000000015	$0.00003626 ₿0.0000000014	$193.89 ₿0.4	$341.42K ₿14.2	$283.68K ₿11.8
5299	VersaGames VERSA	$0.002422 ₿0.00000022	-1.94	$281.35K ₿23.52	$0.002501 ₿0.00000036	$0.00238 ₿0.00000021	$92.52 ₿0	$775.25K ₿70.95	$281.35K ₿23.52
5303	Thorstarter XRUNE	$0.002451 ₿0.00000032	-9.39	$279.79K ₿36.45	$0.002761 ₿0.00000033	$0.002438 ₿0.00000031	$661.61 ₿0.32	$1.31M ₿170.93	$279.79K ₿36.45
5305	New Order NEWO	$0.001648 ₿0.00000013	-9.80	$279.69K ₿22.19	$0.01518 ₿0.00000014	$0.01039 ₿0.000000099	$43.88 ₿0.36	$1.32M ₿104.6	$279.69K ₿22.19
5306	Soyjak SOY	$0.0002853	24.57	$279.52K	$0.0003229	$0.000229	$12.04K	$279.52K	$279.52K
5307	Atari ATRI	$0.0001856 ₿0.000000031	0.56	$279.46K ₿48.7	$0.0001856 ₿0.000000034	$0.000183 ₿0.000000031	$23.04 ₿0.01	$366.73K ₿63.91	$279.46K ₿48.7
5309	IguVerse IGU IGU	$0.000956 ₿0.00000043	-8.55	$271.7K ₿106.68	$0.001143 ₿0.00000047	$0.0009177 ₿0.00000043	$138.98K ₿18.05	$372.8K ₿175.69	$271.7K ₿106.68
5313	Groyper GROYPER	$0.002985	-18.91	$277.59K	$0.003698	$0.002883	$4.15K	$277.59K	$277.59K
5314	0chain ZCN	$0.005731 ₿0.0000023	-3.57	$277.38K ₿112.72	$0.006042 ₿0.0000023	$0.005472 ₿0.0000021	$331.88 ₿0.05	$2.29M ₿931.55	$277.38K ₿112.72
5318	Ripples RPLS	$0.003253	13.65	$280.41K	$0.003314	$0.002821	$3.4K	$329.89K	$280.41K
5325	aiRight AIRI	$0.0002286 ₿0.000000087	-14.70	$275.06K ₿99	$0.0002683 ₿0.000000088	$0.0002222 ₿0.000000085	$1.08K ₿3.17	$425.31K ₿163.83	$275.06K ₿99
5326	NFTb NFTB	$0.0003893 ₿0.00000021	1.00	$274.99K ₿68.39	$0.0004049 ₿0.00000022	$0.0003716 ₿0.00000020	$68.54K ₿11.04	$282.8K ₿159.75	$274.99K ₿68.39
5328	Hourglass WAIT	$0.002808 ₿0.0000013	-4.48	$274.56K ₿133.73	$0.002947 ₿0.0000014	$0.002804 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5330	BUU BUU	$0.0002747	-16.51	$274.24K	$0.0003302	$0.0002432	$14.11K	$274.24K	$274.24K
5335	Nodle Network NODL	$0.0002922 ₿0.00000012	-1.48	$273.53K ₿460.54	$0.0003035 ₿0.00000013	$0.0002878 ₿0.00000012	$111.53K ₿2.13	$611.35K ₿1.11K	$273.53K ₿460.54
5338	Solve.Care SOLVE	$0.0003212 ₿0.00000037	66.14	$273.09K ₿271.81	$0.0003489 ₿0.00000037	$0.0001492 ₿0.00000035	$10.78K ₿20.05	$321.28K ₿370.31	$273.09K ₿271.81
5339	Archimedes Finance ARCH	$0.02022 ₿0.0000041	-5.62	$273.02K ₿55.77	$0.4702 ₿0.0000044	$0.4053 ₿0.0000038	$1.02 ₿0	$2.02M ₿413.46	$273.02K ₿55.77
5340	Bankless DAO BANK	$0.0003289 ₿0.000000029	-8.29	$272.87K ₿24.17	$0.0003612 ₿0.000000029	$0.0003193 ₿0.000000028	$1.33 ₿0.01	$330.67K ₿29.29	$272.87K ₿24.17
5344	Black Agnus FTW	$0.000000004537	-6.43	$272.22K	$0.000000005238	$0.000000004385	$1.39K	$272.22K	$272.22K
5345	AI Market Compass AIM	$0.00688	-2.13	$272.08K	$0.00703	$0.006879	$106.02	$444.09K	$272.08K
5347	BitCone CONE	$0.0000004624 ₿0.000000000077	-13.97	$271.63K ₿45.96	$0.0000005407 ₿0.000000000082	$0.00000045 ₿0.000000000077	$2.49K ₿0.15	$281.17K ₿47.18	$271.63K ₿45.96
5350	KEK KEKE	$0.000000003549 ₿0.00000000000040	-7.62	$271.15K ₿30.28	$0.000000003887 ₿0.00000000000042	$0.000000003465 ₿0.00000000000038	$12.85 ₿2.43	$275.91K ₿30.82	$271.15K ₿30.28
5351	Cairo Bank CBANK	$0.08408 ₿0.000020	-0.87	$271.24K ₿0	$0.08537 ₿0.000020	$0.08361 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}