Ergebnisseite 30 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4096)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6974	OX Coin OX	$0.00004213 ₿0.00000019	5.82	$110.26K ₿725.78	$0.00004402 ₿0.00000020	$0.00003982 ₿0.00000018	$149.21 ₿4.23	$110.26K ₿725.78	$110.26K ₿725.78
6978	Orcfax FACT	$0.0006284 ₿0.00000031	0.11	$110.68K ₿55.77	$0.000639 ₿0.00000033	$0.0006258 ₿0.00000031	$149.99 ₿0.14	$628.33K ₿316.58	$110.68K ₿55.77
6979	Nyan Heroes NYAN	$0.0007571	-0.31	$110.81K	$0.0007847	$0.0007172	$12.57K	$757.14K	$110.81K
6980	Parex PRX	$0.003639 ₿0.000010	-0.12	$110.58K ₿81.5	$0.003745 ₿0.000011	$0.003598 ₿0.000010	$21.11K ₿19.57	$153.54K ₿347.35	$110.58K ₿81.5
6982	Just a Black Rock on Base ROCK	$0.00001099 ₿0.000000046	4.51	$109.97K ₿0	$0.00001112 ₿0.000000050	$0.00001029 ₿0.000000046	$836.5 ₿1.5	$109.97K ₿465.86	$109.97K ₿0
6984	Strike STRIKE	$0.01943 ₿0.00019	6.77	$110.32K ₿919.03	$0.01953 ₿0.00019	$0.0182 ₿0.00018	$817.08 ₿11.18	$127.12K ₿1.27K	$110.32K ₿919.03
6988	Sonic The Goat GOAT	$0.0000001096	-1.07	$109.67K	$0.0000001122	$0.0000001083	$18.74	$109.68K	$109.67K
6989	@DOGE @DOGE	$0.0001088	-2.98	$108.8K	$0.0001134	$0.0001033	$377.39	$108.8K	$108.8K
7005	Koto KOTO	$0.000108	-1.61	$108.26K	$0.0001116	$0.0001035	$27.48	$108.26K	$108.26K
7026	Lucky Dog LUCKY	$0.00001361	3.19	$105.87K	$0.00001377	$0.00001302	$622.99	$105.87K	$105.87K
7030	ZAP ZAP	$0.0009113	-0.87	$106.28K	$0.0009378	$0.0008963	$20.01K	$318.6K	$106.28K
7032	sci-hub SCIHUB	$0.0001059	-3.24	$106.1K	$0.0001132	$0.0001058	$14.48K	$106.1K	$106.1K
7034	Source SOURCE	$0.0002 ₿0.00000065	-42.28	$105.98K ₿273.02	$0.0003467 ₿0.00000071	$0.0001857 ₿0.00000059	$7.51 ₿0.44	$109.21K ₿282.32	$105.98K ₿273.02
7039	Scalia Infrastructure SCALE	$0.001073 ₿0.0000047	-0.68	$105.3K ₿0	$0.001087 ₿0.0000055	$0.001056 ₿0.0000034	$11.15 ₿40.29	$107.43K ₿477.43	$105.3K ₿0
7041	Mittens MITTENS	$0.0001056	-17.36	$105.67K	$0.0001286	$0.0001057	$814.11	$105.67K	$105.67K
7051	Lumos LUMOS	$0.00000008985	-0.91	$105.22K	$0.00000009258	$0.00000008938	$75.55	$125.49K	$105.22K
7053	Orange ORNJ	$0.001494 ₿0.0000080	3.73	$104.87K ₿490.55	$0.001504 ₿0.0000087	$0.001441 ₿0.0000079	$43.37K ₿66.05	$150.04K ₿800.24	$104.87K ₿490.55
7054	Black Agnus FTW	$0.000000001728	-34.42	$105.13K	$0.000000002696	$0.000000001751	$4.26	$105.13K	$105.13K
7057	Fringe Finance FRIN	$0.000105 ₿0.000000032	-0.86	$106.02K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$52.99K ₿0	$106.02K ₿32.16	$106.02K ₿32.16
7059	LEDOG (DOG) DOG	$0.000000004965	-0.30	$104.46K	$0.000000005084	$0.000000004919	$73.32	$104.46K	$104.46K
7060	BaseSwap BSWAP	$0.01449 ₿0.000019	-0.54	$104.8K ₿0	$0.0149 ₿0.000021	$0.0143 ₿0.000018	$194.29 ₿4.68	$145.31K ₿4.09	$104.8K ₿0
7062	INFERNO INF	$0.00000003455	4.61	$104.77K	$0.000003279	$0.00000003302	$157.26	$104.77K	$104.77K
7070	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.01*	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.00000601 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7071	Lumoz MOZ	$0.00007231	-54.02	$104.21K	$0.0001572	$0.00006839	$3.22K	$719.95K	$104.21K
7082	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7090	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7092	MAXX AI MXM	$0.000297 ₿0.00000085	-0.52	$102.75K ₿113.66	$0.000301 ₿0.00000087	$0.0002897 ₿0.00000083	$487.94 ₿2.41	$293.61K ₿839.96	$102.75K ₿113.66
7109	Enjinstarter EJS	$0.00002453 ₿0.00000012	-9.29	$101.54K ₿478.75	$0.00002763 ₿0.00000012	$0.00002453 ₿0.00000011	$1.15 ₿5	$121.11K ₿593.39	$101.54K ₿478.75
7111	Centience CENTS	$0.0001015	1.20	$101.51K	$0.0001039	$0.00009684	$83.59K	$101.51K	$101.51K
7112	Flourishing AI AI	$0.004282 ₿0.00000047	1.97	$101.51K ₿11.28	$0.004488 ₿0.00000051	$0.0042 ₿0.00000044	$70.95 ₿0.32	$235.56K ₿26.17	$101.51K ₿11.28
7118	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.136 ₿0.0000014	$0.1082 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7122	Kira the Injective Cat KIRA	$0.000001459 ₿0.0000000012	-3.21	$100.59K ₿86.37	$0.00000154 ₿0.0000000013	$0.000001439 ₿0.0000000012	$142.94 ₿1.07	$100.59K ₿86.37	$100.59K ₿86.37
7125	Cat-Dog CATDOG	$0.000001159	-3.26	$100.48K	$0.00000126	$0.0000011	$140.07K	$100.48K	$100.48K
7127	markkacy KACY	$0.00009974	-5.16	$99.71K	$0.0001104	$0.00009995	$820.18	$99.71K	$99.71K
7151	BUBBLES BUBBLES	$0.00009854	-1.46	$98.55K	$0.0001009	$0.00009749	$6.71	$98.55K	$98.55K
7152	Top Hat HAT	$0.0001004	0.69	$99.42K	$0.0001032	$0.00009849	$14.4K	$99.42K	$99.42K
7154	DeltaPrime PRIME	$0.0229	45.13	$99.1K	$0.02321	$0.01564	$125.66	$916.38K	$99.1K
7157	Gotti Token GOTTI	$1.99	-16.12	$99.39K	$2.4	$2.13	$930.45	$99.39K	$99.39K
7158	Ascendia (ex AirDAO) AMB	$0.00001309 ₿0.00000018	-7.83	$99.37K ₿515.64	$0.00001444 ₿0.00000019	$0.00001309 ₿0.00000017	$1.57K ₿80.02	$185.1K ₿1.18K	$99.37K ₿515.64
7159	Marine Moguls MOGUL	$36.68	0.22	$99.28K	$37.8	$34.71	$1.33K	$365.45K	$99.28K
7160	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7177	Andromeda ANDR	$0.0004045 ₿0.000013	3.66	$98.62K ₿397.26	$0.0004599 ₿0.000014	$0.0003429 ₿0.000012	$7.83K ₿7.05	$404.53K ₿13.08K	$98.62K ₿397.26
7184	Uno Re UNO	$0.0004359 ₿0.00000096	7.69	$99.2K ₿78.98	$0.0005802 ₿0.0000010	$0.0003949 ₿0.00000096	$20.06K ₿7.47	$139.62K ₿369.82	$99.2K ₿78.98
7185	PlanetWatch PLANETS	$0.00002184 ₿0.000000024	-3.30	$98.32K ₿62.79	$0.0000226 ₿0.000000024	$0.00002175 ₿0.000000023	$18.37 ₿0.83	$98.32K ₿12.97	$98.32K ₿62.79
7187	Scrat SCRAT	$0.0009813	-1.30	$98.11K	$0.001001	$0.0009758	$24.65	$98.11K	$98.11K
7191	BuildAI BUILD	$0.01104 ₿0.0000080	0.78	$97.88K ₿71.13	$0.01121 ₿0.0000084	$0.01094 ₿0.0000063	$382.35 ₿2.4	$110.41K ₿80.24	$97.88K ₿71.13
7193	Hop Protocol HOP	$0.001292 ₿0.00000079	12.52	$97.63K ₿59.98	$0.001304 ₿0.00000080	$0.001148 ₿0.00000076	$2.07K ₿1.58	$1.3M ₿797.38	$97.63K ₿59.98
7197	Krypton DAO KRD	$0.0009467 ₿0.000011	-0.17	$97K ₿1.19K	$0.0009498 ₿0.000011	$0.0008866 ₿0.000011	$4.16K ₿0.1	$9.47M ₿116.57K	$97K ₿1.19K
7204	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7210	Melon Dog MELON	$0.0002334 ₿0.00000017	13.67	$95.89K ₿72.6	$0.0002403 ₿0.00000019	$0.0002042 ₿0.00000016	$2.42K ₿1.12	$95.89K ₿72.6	$95.89K ₿72.6
7213	Astrovault AXV	$0.001003 ₿0.0000023	7.02	$96.16K ₿40.09	$0.001003 ₿0.0000023	$0.0009051 ₿0.0000022	$1.25K ₿0.77	$222.55K ₿495.34	$96.16K ₿40.09
7215	Kerosene KEROSENE	$0.000435 ₿0.00000042	0.49	$95.07K ₿0	$0.000499 ₿0.00000044	$0.0004283 ₿0.00000041	$55.86K ₿0.51	$435K ₿429.48	$95.07K ₿0
7227	Sakai Vault SAKAI	$0.02661 ₿0.000046	-1.36	$95.66K ₿213.75	$0.02702 ₿0.000047	$0.02661 ₿0.000036	$13.07K ₿24.46	$212.96K ₿374.6	$95.66K ₿213.75
7229	first reply SIRIUS	$0.00009775	-6.42	$94.35K	$0.000124	$0.00009849	$24.61K	$94.35K	$94.35K
7231	State of Mika by Virtuals STATE	$0.00009493	-0.33	$94.93K	$0.00009788	$0.00009014	$104.87	$94.93K	$94.93K
7232	UBXS UBXS	$0.001761 ₿0.0000058	0.24	$95.2K ₿314.59	$0.001813 ₿0.0000062	$0.001753 ₿0.0000054	$572.54 ₿11.98	$172.66K ₿570.54	$95.2K ₿314.59
7234	King Shiba KINGSHIB	$0.0003172 ₿0.000000059	-2.44	$95.04K ₿23.5	$0.0003877 ₿0.000000059	$0.0002459 ₿0.000000056	$31.54K ₿0.78	$320.39K ₿59.29	$95.04K ₿23.5
7238	ScarQuest SCAR	$0.00003327 ₿0.000000045	0.85	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.000033 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7241	Rawr XD	$0.00009535	-6.96	$93.55K	$0.0001035	$0.0000955	$103.72	$93.55K	$93.55K
7247	Hana HANA	$0.00001056	0.09	$94.15K	$0.0000108	$0.00001045	$1.22	$94.15K	$94.15K
7250	KLAUS KLAUS	$0.00009404	-0.12	$94.04K	$0.0000961	$0.00009301	$80.56	$94.04K	$94.04K
7252	BTC Standard Hashrate Token BTCST	$0.01283 ₿0.0000068	4.90	$93.57K ₿49.92	$0.01313 ₿0.0000070	$0.01208 ₿0.0000066	$952.26 ₿1.54	$192.6K ₿102.76	$93.57K ₿49.92
7253	Universe.XYZ XYZ	$0.0001267 ₿0.0000000017	16.57	$94.07K ₿1.3	$0.0001302 ₿0.0000000017	$0.0001079 ₿0.0000000015	$406.89 ₿0	$143.81K ₿1.99	$94.07K ₿1.3
7256	Super Suiyan SUIYAN	$0.00000949	-1.61	$93.84K	$0.0000097	$0.00000949	$112.86	$94.94K	$93.84K
7265	Major Frog MAJOR	$0.00009388	-2.46	$92.9K	$0.00009729	$0.00008752	$131.95	$92.9K	$92.9K
7272	Vidya VIDYA	$0.002532 ₿0.0000010	-11.21	$93.28K ₿43.26	$0.002894 ₿0.0000010	$0.002509 ₿0.0000010	$37.98K ₿4.91	$127.39K ₿52.3	$93.28K ₿43.26
7273	KAGE NETWORK KAGE	$0.0009247	-0.15	$92.63K	$0.0009449	$0.0009146	$118.74	$92.63K	$92.63K
7275	KDR KDR	$0.006163	2.14	$93.08K	$0.006401	$0.005975	$515.03	$616.37K	$93.08K
7277	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7282	Hawk Tuah HAWKTUAH	$0.0001012	4.75	$92.54K	$0.000102	$0.00009506	$131.59K	$92.54K	$92.54K
7289	Spacemesh $SMH	$0.001284 ₿0.000048	0.09	$92.3K ₿0	$0.001291 ₿0.000050	$0.001283 ₿0.000046	$1.72K ₿10.88	$92.3K	$92.3K ₿0
7290	BABYLONG $BABYLONG	$0.0000001004 ₿0.000000000026	-0.25	$92.21K ₿0	$0.0000001016 ₿0.000000000027	$0.0000001001 ₿0.000000000026	$10.17 ₿0.14	$92.21K ₿26.85	$92.21K ₿0
7295	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-2.32	$91.96K ₿360.03	$0.3639 ₿0.0000038	$0.3208 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7309	Vent Finance VENT	$0.0003642 ₿0.00000018	-0.03	$91.07K ₿47.43	$0.0003649 ₿0.00000018	$0.0003642 ₿0.00000017	$1.06 ₿0.2	$91.07K ₿47.43	$91.07K ₿47.43
7312	KIKICat KIKI	$0.00008501	-6.62	$85K	$0.00009105	$0.00008289	$47.56K	$85K	$85K
7315	Spike SPIKE	$0.0000002296	0.45	$90.86K	$0.0000002336	$0.0000002254	$1.82K	$90.86K	$90.86K
7321	AgentLayer AGENT	$0.00009993	-0.08	$90.68K	$0.000101	$0.00009893	$42.15K	$99.73K	$90.68K
7327	Ton Cat TCAT	$0.0001419	-4.43	$90.43K	$0.0001495	$0.0001409	$164.63	$90.43K	$90.43K
7330	NFTb NFTB	$0.000153 ₿0.00000021	-0.99	$90.43K ₿68.39	$0.0001562 ₿0.00000022	$0.0001518 ₿0.00000020	$118.08 ₿11.04	$111.15K ₿159.75	$90.43K ₿68.39
7333	Sylo SYLO	$0.0000141 ₿0.000000039	10.17	$90.52K ₿166.14	$0.00001433 ₿0.000000042	$0.00001272 ₿0.000000039	$81.29K ₿19.13	$141K ₿399.5	$90.52K ₿166.14
7335	Cheyenne CHEYENNE	$0.00009168	-2.42	$89.62K	$0.00009791	$0.00008812	$130.68	$89.62K	$89.62K
7338	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	-2.20	$90.17K ₿47.73	$0.00006968 ₿0.00000000072	$0.00006468 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7345	Universal Basic Compute UBC	$0.00008969	-2.05	$89.23K	$0.00009265	$0.00008534	$89.04	$89.67K	$89.23K
7352	Archethic UCO	$0.0002153 ₿0.00000062	0.51	$89.48K ₿0	$0.0002153 ₿0.00000064	$0.0002116 ₿0.00000055	$19 ₿1.12	$208.02K ₿625.11	$89.48K ₿0
7353	Colon COLON	$0.00009064	1.41	$89.03K	$0.00009186 ₿0.	$0.00008909 ₿0.	$123.28 ₿0	$89.03K	$89.03K
7356	Curtis CURTIS	$0.00008928	-1.00	$89.3K	$0.00009029	$0.0000865	$2.24	$89.3K	$89.3K
7357	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,857.16 ₿0.050	$4,733.14 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7364	aiRight AIRI	$0.00006964 ₿0.000000087	-1.37	$89.01K ₿99	$0.00007121 ₿0.000000088	$0.00006933 ₿0.000000085	$20.03 ₿3.17	$129.55K ₿163.83	$89.01K ₿99
7370	Silly Dragon SILLY	$0.00008907 ₿0.00000039	0.25	$89.07K ₿391.36	$0.00008959 ₿0.00000041	$0.00008825 ₿0.00000038	$219.35K ₿86.64	$89.07K ₿391.36	$89.07K ₿391.36
7383	AIMERICA UAI	$0.00008807	-6.72	$87.91K	$0.00009867	$0.00008825	$6.69	$87.91K	$87.91K
7386	MollarsToken MOLLARS	$0.01266	0.19	$88.15K	$0.0127	$0.01236	$68.05	$104.61K	$88.15K
7387	peanie PEANIE	$0.00008885	-4.48	$88.14K	$0.00009305	$0.00008833	$1.33	$88.14K	$88.14K
7388	Zeek Coin MEOW	$0.0000001093 ₿0.00000000027	1.37	$88.12K ₿238.79	$0.0000001094 ₿0.00000000029	$0.0000001067 ₿0.00000000027	$4.71 ₿1.55	$109.37K ₿275.73	$88.12K ₿238.79
7390	Cheese CHEESE	$0.00008776	0.15	$87.77K	$0.00008946	$0.00008315	$138.2	$87.77K	$87.77K
7392	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7409	MISATO MISATO	$0.00008616	-2.63	$86.05K	$0.00009221	$0.00008276	$9.33	$86.05K	$86.05K
7419	DOTZ DOTZ	$0.0001873	-4.71	$86.37K	$0.0002021	$0.0001863	$19.66	$142.14K	$86.37K
7423	Suicune HSUI	$0.0003514 ₿0.00000033	-3.47	$86.12K ₿0	$0.0003651 ₿0.0000016	$0.0003512 ₿0.00000033	$1.46 ₿0.31	$86.12K ₿396.55	$86.12K ₿0
7425	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7426	Guru Network GURU	$0.0002787	1.23	$86.07K	$0.0002796	$0.000266	$46.08	$278.56K	$86.07K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}