Ergebnisseite 30 für Top Nahmii Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Nahmii Ecosystem-Kategorie-Token

Nahmii Ecosystem (4097)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4539	Netswap NETT	$0.04879 ₿0.0000081	0.02	$536.67K ₿73.81	$0.04888 ₿0.0000084	$0.04872 ₿0.0000078	$146.37K ₿6.45	$536.67K ₿73.82	$536.67K ₿73.81
4540	Flourishing AI AI	$0.02263 ₿0.00000047	4.51	$536.53K ₿11.28	$0.02303 ₿0.00000051	$0.02157 ₿0.00000044	$2.39K ₿0.32	$1.25M ₿26.17	$536.53K ₿11.28
4544	Dagknight Dog DOGK	$0.0002353	12.23	$533.66K	$0.0002364	$0.0002094	$3.01K	$533.66K	$533.66K
4547	Sugar Boy SUGAR	$0.0005345	1.34	$534.59K	$0.0005373	$0.0005275	$39.53K	$534.59K	$534.59K
4554	Andromeda ANDR	$0.003949 ₿0.000013	-0.50	$532.18K ₿397.26	$0.003972 ₿0.000014	$0.003907 ₿0.000012	$433.74K ₿7.05	$3.95M ₿13.08K	$532.18K ₿397.26
4557	Shitzu SHITZU	$0.001732 ₿0.000000018	2.05	$530.51K ₿0	$0.001864 ₿0.000000021	$0.001696 ₿0.000000018	$6.22K ₿0.06	$530.51K ₿10.59	$530.51K ₿0
4565	Wat WAT	$0.00000126	-5.57	$528.62K	$0.000001419	$0.000001199	$47.4K	$528.62K	$528.62K
4566	Jim JIM	$0.0000023 ₿0.00000000014	1.16	$527.62K ₿31.94	$0.000002309 ₿0.00000000014	$0.00000228 ₿0.00000000013	$61.92 ₿0.37	$687.67K ₿50.16	$527.62K ₿31.94
4568	ZKFair ZKF	$0.00005251 ₿0.000000069	-0.01*	$526.25K ₿696.41	$0.00005314 ₿0.000000081	$0.00004965 ₿0.000000068	$315.93K ₿95.96	$526.25K ₿696.41	$526.25K ₿696.41
4571	Belt BELT	$0.04856 ₿0.0000016	1.44	$525.75K ₿28.81	$0.04867 ₿0.0000016	$0.04782 ₿0.0000016	$3.47 ₿0.01	$2.05M ₿62.64	$525.75K ₿28.81
4573	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02913 ₿0.00000027	$0.0268 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4575	Fear FEAR	$0.02961 ₿0.0000027	-0.67	$524.61K ₿49.59	$0.02989 ₿0.0000028	$0.02917 ₿0.0000026	$237.01K ₿7.45	$1.24M ₿115.52	$524.61K ₿49.59
4579	VIDT DAO VIDT	$0.0005935 ₿0.00000068	-5.26	$523.18K ₿528.77	$0.0006265 ₿0.00000072	$0.0005181 ₿0.00000068	$143.11K ₿44.3	$594.68K ₿686.7	$523.18K ₿528.77
4581	littlemanyu MANYU	$0.0005204	5.34	$520.02K	$0.0005245	$0.0004485	$182.9K	$520.02K	$520.02K
4582	Nominex NMX	$0.002794 ₿0.00000015	0.62	$521.79K ₿19.23	$0.0028 ₿0.00000015	$0.002757 ₿0.00000014	$141.86 ₿0.04	$521.79K ₿19.23	$521.79K ₿19.23
4583	Monai MONAI	$0.01913 ₿0.0000066	11.96	$523.07K ₿159.41	$0.0192 ₿0.0000085	$0.01704 ₿0.0000066	$78.54K ₿7.63	$1.78M ₿613.11	$523.07K ₿159.41
4584	bitSmiley SMILE	$0.02133	5.93	$521.64K	$0.02162	$0.02013	$189.37K	$4.48M	$521.64K
4585	LIF3 LSHARE (OLD) LSHARE	$17.81 ₿0.0017	7.97	$520.51K ₿51.13	$25.49 ₿0.0017	$15.88 ₿0.0016	$752.15 ₿0.07	$1.25M ₿122.4	$520.51K ₿51.13
4586	Kira the Injective Cat KIRA	$0.000007539 ₿0.0000000012	2.82	$520.41K ₿86.37	$0.000007619 ₿0.0000000013	$0.000005869 ₿0.0000000012	$569.48 ₿1.07	$520.41K ₿86.37	$520.41K ₿86.37
4588	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008866 ₿0.0000000082	$0.0007857 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4593	Revomon REVO	$0.01642 ₿0.0000019	1.40	$517.25K ₿66.79	$0.01643 ₿0.0000019	$0.01611 ₿0.0000018	$597.77 ₿0.97	$755.49K ₿90.44	$517.25K ₿66.79
4594	Cheems CHEEMS	$0.0002117 ₿0.000000077	3.30	$517.13K ₿189.6	$0.0002128 ₿0.000000083	$0.0002017 ₿0.000000058	$1.81K ₿10.09	$587.52K ₿215.41	$517.13K ₿189.6
4600	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.79	$515.89K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$618.06K ₿18.84	$724.04K ₿76.42	$515.89K ₿54.45
4601	Dtec token DTEC	$0.01935	1.16	$514.62K	$0.02073	$0.01886	$177.77K	$6.55M	$514.62K
4602	Ginnan The Cat GINNAN	$0.00000007468	-7.98	$515.14K	$0.00000008469	$0.00000007371	$232.8K	$515.14K	$515.14K
4603	Force Protocol FOR	$0.0009125 ₿0.00000037	-3.85	$514.97K ₿211.52	$0.0009508 ₿0.00000038	$0.0008667 ₿0.00000036	$119.28K ₿88.57	$913.53K ₿375.23	$514.97K ₿211.52
4604	HanChain HAN	$0.001755 ₿0.0000013	2.16	$514.41K ₿50.99	$0.001758 ₿0.0000018	$0.001697 ₿0.0000013	$932.62K ₿7.66	$2.63M ₿2.03K	$514.41K ₿50.99
4614	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4615	DeepOnion ONION	$0.02544 ₿0.0000011	-0.05	$511.01K ₿22.68	$0.0259 ₿0.0000011	$0.02467 ₿0.0000011	$11.28 ₿0	$0	$511.01K ₿22.68
4616	ZAP ZAP	$0.004699	1.16	$510.76K	$0.004724	$0.004636	$140.81K	$1.65M	$510.76K
4617	Hubble HBB	$0.007482 ₿0.0000040	8.94	$510.49K ₿271.32	$0.00748 ₿0.0000041	$0.006795 ₿0.0000039	$1.08K ₿8.39	$747.65K ₿403.38	$510.49K ₿271.32
4618	Veloce VEXT	$0.001704 ₿0.0000012	6.41	$509.59K ₿144.16	$0.001849 ₿0.0000012	$0.001573 ₿0.0000011	$109.48K ₿15.27	$511.39K ₿185.81	$509.59K ₿144.16
4621	Possum PSM	$0.0001383 ₿0.000000013	0.77	$509.39K ₿0	$0.0001389 ₿0.000000014	$0.0001363 ₿0.000000013	$8.52K ₿0.13	$1.38M ₿139.49	$509.39K ₿0
4622	ZMINE ZMN	$0.01242 ₿0.00000018	1.96	$509.02K ₿109.7	$0.01242 ₿0.00000018	$0.01208 ₿0.00000017	$1.41K ₿0.01	$509.02K ₿20.96	$509.02K ₿109.7
4625	Gym Network GYMNET	$0.004071 ₿0.00000028	-1.10	$508.05K ₿35.32	$0.004137 ₿0.00000028	$0.004048 ₿0.00000027	$4.24K ₿4.43	$2.14M ₿149.08	$508.05K ₿35.32
4626	Tokoin TOKO	$0.0002715 ₿0.000000018	2.07	$507.96K ₿10.95	$0.0002716 ₿0.000000018	$0.0002657 ₿0.000000018	$131.36K ₿2.51	$543.01K ₿37.63	$507.96K ₿10.95
4628	ARTFI ARTFI	$0.003892	2.78	$507.49K	$0.003942	$0.003689	$186.22K	$3.89M	$507.49K
4629	Megalink MG8	$0.002114	11.65	$508.04K	$0.002368	$0.00189	$3.92M	$2.1M	$508.04K
4633	OG SMINEM OGSM	$0.000000005051 ₿0.00000000000019	-2.11	$505.04K ₿0	$0.000000005189 ₿0.00000000000030	$0.000000004952 ₿0.00000000000019	$1.52K ₿0.88	$505.04K ₿19.22	$505.04K ₿0
4635	SafeMoon Inu SMI	$0.0000005044 ₿0.000000000018	1.20	$504.5K ₿18.08	$0.0000005052 ₿0.000000000018	$0.000000489 ₿0.000000000018	$10.59 ₿0	$504.5K ₿18.08	$504.5K ₿18.08
4636	Auto AUTO	$6.59 ₿0.00028	2.16	$504.07K ₿21.68	$6.59 ₿0.00028	$6.38 ₿0.00027	$109.15K ₿0.21	$531.31K ₿22.85	$504.07K ₿21.68
4639	Auroracoin AUR	$0.02548 ₿0.00000084	2.88	$503.8K ₿16.83	$0.02552 ₿0.00000096	$0.02454 ₿0.00000084	$30.32 ₿0	$535.16K ₿17.88	$503.8K ₿16.83
4642	Crowns CWS	$0.08661 ₿0.0000081	-1.33	$502.22K ₿47.56	$0.08821 ₿0.0000084	$0.08618 ₿0.0000074	$130.1K ₿6.56	$662.52K ₿62.74	$502.22K ₿47.56
4644	WigoSwap WIGO	$0.0002797 ₿0.00000020	4.90	$501.26K ₿355.97	$0.0002818 ₿0.00000021	$0.000258 ₿0.00000019	$150.67 ₿3.65	$501.27K ₿377.16	$501.26K ₿355.97
4645	markkacy KACY	$0.0005014	22.86	$501.08K	$0.0005516	$0.0004078	$206.3K	$501.08K	$501.08K
4652	Wombat WOMBAT	$0.000156 ₿0.000000038	2.96	$500.15K ₿123.69	$0.0001564 ₿0.000000042	$0.0001495 ₿0.000000037	$617.71 ₿3.17	$1.56M ₿385.98	$500.15K ₿123.69
4654	Major Frog MAJOR	$0.000505	3.50	$499.74K	$0.0005051	$0.000478	$79.99K	$499.74K	$499.74K
4657	YieldBricks YBR	$0.001982	-11.51	$498.39K	$0.002364	$0.001977	$10.41K	$1.64M	$498.39K
4658	King Shiba KINGSHIB	$0.001678 ₿0.000000059	-2.39	$497.88K ₿23.5	$0.001719 ₿0.000000059	$0.001604 ₿0.000000056	$101.9K ₿0.78	$1.68M ₿59.29	$497.88K ₿23.5
4659	Revenue Coin RVC	$0.0005768 ₿0.000000046	0.35	$497.52K ₿39.86	$0.0005776 ₿0.000000046	$0.0005721 ₿0.000000045	$2.54 ₿0.07	$997.7K ₿79.94	$497.52K ₿39.86
4661	Hermes Protocol HERMES	$0.002369 ₿0.00000057	-22.86	$497.46K ₿62.68	$0.003078 ₿0.00000058	$0.002192 ₿0.00000056	$8.63K ₿1.27	$1.28M ₿68.26	$497.46K ₿62.68
4663	Strong STRONG	$1.24 ₿0.000078	3.45	$497.2K ₿31.88	$1.24 ₿0.000079	$1.17 ₿0.000072	$137.22K ₿0.48	$657.7K ₿42.17	$497.2K ₿31.88
4664	VPS Ai VPS	$0.005679 ₿0.00000060	4.97	$496.77K ₿52.92	$0.005702 ₿0.00000066	$0.00539 ₿0.00000051	$701.05 ₿1.81	$564.24K ₿60.1	$496.77K ₿52.92
4665	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.3 ₿0.000012	$1.26 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4666	Trakx TRKX	$0.0006946	-0.27	$496.26K	$0.0007129	$0.0006776	$108.84K	$694.68K	$496.26K
4669	Big Pharmai DRUGS	$0.0004488	9.23	$494.91K	$0.0004534	$0.0004102	$4.61K	$494.91K	$494.91K
4671	Walken WLKN	$0.0003409 ₿0.000000095	6.07	$494.56K ₿60.78	$0.0003641 ₿0.000000098	$0.0003088 ₿0.000000094	$123.7K ₿29.28	$681.83K ₿191.67	$494.56K ₿60.78
4673	TIMES $TIMES	$0.001531	0.17	$493.75K	$0.001548	$0.001516	$81.97K	$1.53M	$493.75K
4676	catownkimono COK	$0.0000004905	-1.08	$492.68K	$0.0000005033	$0.0000004877	$142.21K	$492.68K	$492.68K
4678	KAGE NETWORK KAGE	$0.004921	42.81	$492.1K	$0.004928	$0.003384	$7.53K	$492.1K	$492.1K
4679	Niza Global NIZA	$0.00006396 ₿0.00000014	-0.28	$491.99K ₿808.95	$0.00006443 ₿0.00000016	$0.00006363 ₿0.00000013	$329.98K ₿5.7	$491.99K ₿1.14K	$491.99K ₿808.95
4680	Amepay AME	$0.0004918 ₿0.000000035	0.35	$491.87K ₿35.52	$0.0005069 ₿0.000000041	$0.0004834 ₿0.000000035	$55.02K ₿0.84	$491.87K ₿35.52	$491.87K ₿35.52
4683	GHOST by McAfee GHOST	$0.01783 ₿0.0000012	-1.51	$489.06K ₿31.13	$0.01868 ₿0.0000013	$0.01775 ₿0.0000012	$289.44 ₿0.06	$489.06K ₿31.13	$489.06K ₿31.13
4684	BetSwirl BETS	$0.0001452 ₿0.000000010	4.34	$488.05K ₿50.73	$0.0001473 ₿0.000000010	$0.0001375 ₿0.000000010	$1.53K ₿0.1	$941.99K ₿75.51	$488.05K ₿50.73
4688	brainrot ROT	$0.0004904	-5.16	$486.54K	$0.0005529	$0.0004854	$20.74K	$486.54K	$486.54K
4689	Hudi HUDI	$0.02095 ₿0.0000011	3.09	$486.34K ₿0	$0.1292 ₿0.0000011	$0.1195 ₿0.0000011	$4.19 ₿0.04	$1.45M ₿79.58	$486.34K ₿0
4692	Affyn FYN	$0.001263 ₿0.0000010	-2.83	$485.3K ₿365.29	$0.0013 ₿0.0000011	$0.001262 ₿0.0000010	$133.22K ₿14.86	$1.26M ₿1.04K	$485.3K ₿365.29
4693	Reboot GG	$0.002945 ₿0.00000098	0.23	$484.75K ₿161.99	$0.002949 ₿0.0000011	$0.002933 ₿0.00000098	$1.21 ₿9.96	$2.95M ₿984.43	$484.75K ₿161.99
4697	MARS4 MARS4	$0.0001207 ₿0.000000027	0.44	$481.66K ₿108.67	$0.0001222 ₿0.000000029	$0.000118 ₿0.000000025	$114.91K ₿2.98	$481.66K ₿108.67	$481.66K ₿108.67
4701	MetaZero MZERO	$0.004813 ₿0.0000035	3.10	$479.2K ₿0	$0.005497 ₿0.0000038	$0.00463 ₿0.0000033	$44.33K ₿10.91	$479.2K	$479.2K ₿0
4702	Genius GENI	$0.00000157 ₿0.000000000074	5.33	$478.58K ₿20.61	$0.000001639 ₿0.000000000078	$0.000001329 ₿0.000000000066	$1.92K ₿0.03	$1.05M	$478.58K ₿20.61
4709	E4C E4C	$0.004375	-1.69	$471.22K	$0.00449	$0.004203	$82.16K	$4.38M	$471.22K
4715	Bitfinity Network BTF	$0.005295	4.21	$473.95K	$0.005788	$0.00499	$1.6M	$5.29M	$473.95K
4718	Changex CHANGE	$0.002336 ₿0.000000081	0.71	$473.02K ₿16.53	$0.002341 ₿0.000000081	$0.002315 ₿0.000000074	$20.31K ₿0.52	$934.28K ₿32.65	$473.02K ₿16.53
4719	GAMI WORLD GAMI	$0.01093 ₿0.0000022	1.50	$472.39K ₿97.57	$0.2465 ₿0.0000022	$0.2347 ₿0.0000021	$1.55 ₿0.37	$1.44M ₿297.77	$472.39K ₿97.57
4723	Aether Games AEG	$0.00117 ₿0.0000016	-2.61	$470.94K ₿124.47	$0.001204 ₿0.0000017	$0.001159 ₿0.0000016	$225.73K ₿3.1	$1.17M ₿1.65K	$470.94K ₿124.47
4725	DefiPlaza DFP2	$0.00708 ₿0.00000094	12.34	$470.53K ₿63.04	$0.007082 ₿0.00000097	$0.006301 ₿0.00000093	$2.29K ₿0.39	$470.53K ₿63.28	$470.53K ₿63.04
4727	Step Staked SOL STEPSOL	$166.4	5.39	$470.52K	$166.51	$157.19	$7.69K	$470.52K	$470.52K
4728	Speciex SPEX	$0.001878 ₿0.000000066	9.90	$470.51K ₿9.94	$0.001907 ₿0.000000067	$0.001677 ₿0.000000058	$132.34K ₿0.23	$2.81M ₿99.42	$470.51K ₿9.94
4729	AsMatch ASM	$0.0257 ₿0.0000038	89.44	$470.27K ₿68.7	$0.02798 ₿0.0000041	$0.01327 ₿0.0000037	$758.17K ₿2.92	$2.61M ₿381.19	$470.27K ₿68.7
4731	Ziktalk ZIK	$0.001013 ₿0.000000020	-1.75	$467.91K ₿9.57	$0.003226 ₿0.000000029	$0.002222 ₿0.000000020	$1.07 ₿0	$1.01M ₿20.72	$467.91K ₿9.57
4736	Fofar FOFAR	$0.000001109 ₿0.000000000042	4.25	$466.29K ₿0	$0.000001199 ₿0.000000000064	$0.00000106 ₿0.000000000031	$46.66 ₿8.3	$466.29K ₿17.71	$466.29K ₿0
4742	Invest Zone IVFUN	$0.000464	-0.20	$464.35K	$0.0004652	$0.0004417	$1.5K	$464.35K	$464.35K
4744	cLINK CLINK	$0.2806 ₿0.0000050	4.83	$464.13K ₿49.27	$0.2804 ₿0.0000051	$0.2633 ₿0.0000050	$0 ₿0	$464.13K ₿49.27	$464.13K ₿49.27
4748	PEPE 0x69 ON BASE PEPE	$0.000000001103	4.38	$462.74K	$0.000000001108	$0.000000001035	$216.35	$462.74K	$462.74K
4752	Kick KICK	$0.0038 ₿0.00000034	-12.92	$461.64K ₿41.65	$0.00492 ₿0.00000035	$0.003753 ₿0.00000033	$245.39 ₿2.98	$461.64K ₿41.65	$461.64K ₿41.65
4753	Baby Wen BWEN	$0.004621	1.46	$461.39K	$0.004775	$0.0045	$1.29K	$461.39K	$461.39K
4757	Lion DAO ROAR	$0.0000005145 ₿0.000000000078	-4.55	$459.6K ₿0	$0.000008943 ₿0.000000000083	$0.00000839 ₿0.000000000077	$0 ₿0.07	$459.6K ₿77.89	$459.6K ₿0
4758	Raven Protocol RAVEN	$0.0001035 ₿0.000000026	4.88	$459.49K ₿115.36	$0.0001036 ₿0.000000028	$0.00009861 ₿0.000000025	$71.46 ₿0.17	$1.04M ₿260.01	$459.49K ₿115.36
4760	Jones DAO JONES	$0.08844 ₿0.000011	3.60	$458.65K ₿58.69	$0.08854 ₿0.000011	$0.08398 ₿0.000011	$238.16 ₿0.47	$884.4K ₿114.1	$458.65K ₿58.69
4762	Polkaswap PSWAP	$0.0001315 ₿0.000000031	-0.44	$458.52K ₿114.78	$0.0001466 ₿0.000000032	$0.0001187 ₿0.000000023	$2.29K ₿0.2	$1.32M ₿319.8	$458.52K ₿114.78
4764	NvirWorld NVIR	$0.0003563 ₿0.00000023	4.79	$456.92K ₿284.73	$0.0003582 ₿0.00000024	$0.0003326 ₿0.00000022	$175.64K ₿22.02	$3.81M ₿2.53K	$456.92K ₿284.73
4767	TORSY TORSY	$0.000718	0.93	$455.36K	$0.000777	$0.0007114	$24.65K	$455.36K	$455.36K
4770	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	9.69	$453.75K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$46.25K ₿19.04	$453.75K ₿116.76	$453.75K ₿116.76
4779	Ripples RPLS	$0.005302	17.25	$450.72K	$0.005616	$0.004438	$3.26K	$530.26K	$450.72K
4780	Landwolf WOLF	$0.00107 ₿0.00000027	2.87	$450.19K ₿0	$0.001077 ₿0.00000039	$0.00104 ₿0.00000027	$63.22 ₿5.86	$450.19K ₿116.91	$450.19K ₿0
4783	Osean OSEAN	$0.0005293 ₿0.000000023	0.97	$449.82K ₿19.97	$0.0005316 ₿0.000000025	$0.0005218 ₿0.000000022	$99.67 ₿0.27	$518.71K ₿23.03	$449.82K ₿19.97
4786	Povel Durev DUREV	$0.004511	1.69	$448.19K	$0.004522	$0.004432	$110.34K	$448.19K	$448.19K
4787	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.0935 ₿0.00000086	$0.07737 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4788	YEETI 液体 YEETI	$0.0004468	-0.17	$446.88K	$0.000449	$0.0004468	$89.71	$446.88K	$446.88K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}