Página de resultados 30 para Principales monedas Nahmii Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4669	Moongate MGT	$0.001183	-4.29	$462.6K	$0.001266	$0.001179	$261.08K	$1.18M	$462.6K
4670	Ferma FERMA	$0.04203 ₿0.0000022	0.49	$462.44K ₿24.22	$0.04237 ₿0.0000022	$0.04167 ₿0.0000013	$211.01K ₿1.29	$462.44K ₿24.22	$462.44K ₿24.22
4672	peanie PEANIE	$0.0004644	-13.25	$461.66K	$0.0005355	$0.0004596	$14.2K	$461.66K	$461.66K
4675	CyberDEX CYDX	$0.00152	-0.67	$460.94K	$0.00155	$0.001514	$10.86K	$2.42M	$460.94K
4679	Catalorian CATALORIAN	$0.0004609	-12.55	$459.9K	$0.0005341	$0.000441	$319K	$459.9K	$459.9K
4681	Orcfax FACT	$0.002597 ₿0.00000031	-4.43	$458.7K ₿55.77	$0.002792 ₿0.00000033	$0.002547 ₿0.00000031	$9.43K ₿0.14	$2.6M ₿316.58	$458.7K ₿55.77
4682	Solaris AI SOLARIS	$0.0004548	20.79	$458.4K	$0.0004677	$0.0003738	$69.05K	$458.4K	$458.4K
4684	Bolt BOLT	$0.0004568 ₿0.000000049	-3.63	$456.97K ₿49.72	$0.0004766 ₿0.000000054	$0.0004566 ₿0.000000048	$389.26 ₿2.14	$456.97K ₿49.72	$456.97K ₿49.72
4691	Revenue Coin RVC	$0.0005282 ₿0.000000046	-0.25	$455.55K ₿39.86	$0.0005324 ₿0.000000046	$0.0005263 ₿0.000000045	$70.48 ₿0.07	$913.53K ₿79.94	$455.55K ₿39.86
4693	Major Frog MAJOR	$0.0004581	-7.85	$455.19K	$0.0005061	$0.0004432	$82.01K	$455.19K	$455.19K
4694	ZAP ZAP	$0.004155	0.74	$455.16K	$0.004157	$0.004076	$72.49K	$1.45M	$455.16K
4695	OG Peanut PEANUT	$0.0004521	-1.96	$455.08K	$0.0004721	$0.0004461	$159.4K	$455.08K	$455.08K
4696	Walken WLKN	$0.00031 ₿0.000000095	2.31	$454.35K ₿60.78	$0.0003201 ₿0.000000098	$0.0002994 ₿0.000000094	$122.95K ₿29.28	$621.34K ₿191.67	$454.35K ₿60.78
4697	cLINK CLINK	$0.2773 ₿0.0000050	1.09	$453.48K ₿49.27	$0.2831 ₿0.0000051	$0.272 ₿0.0000050	$0 ₿0	$453.48K ₿49.27	$453.48K ₿49.27
4698	Tema TEMA	$0.0004381	-1.14	$453.17K	$0.0004752	$0.000418	$276.95K	$453.17K	$453.17K
4702	KLAUS KLAUS	$0.0004506	3.39	$450.68K	$0.0004501	$0.00038	$55.9K	$450.68K	$450.68K
4704	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1609 ₿0.000010	-0.75	$448.24K ₿41.76	$0.1642 ₿0.000010	$0.1597 ₿0.000010	$142.07K ₿7.53	$1.61M ₿108.99	$448.24K ₿41.76
4705	Gifto GFT	$0.0002 ₿0.00000037	-0.03	$448.12K ₿377.88	$0.0002001 ₿0.00000039	$0.0001979 ₿0.00000037	$37.71 ₿75.34	$448.12K ₿377.88	$448.12K ₿377.88
4706	Amepay AME	$0.000448 ₿0.000000035	8.58	$448.02K ₿35.52	$0.0004748 ₿0.000000041	$0.0004095 ₿0.000000035	$53.75K ₿0.84	$448.02K ₿35.52	$448.02K ₿35.52
4708	BetSwirl BETS	$0.0001414 ₿0.000000010	-3.60	$447.72K ₿50.73	$0.0001476 ₿0.000000010	$0.0001401 ₿0.000000010	$804.44 ₿0.1	$916.35K ₿75.51	$447.72K ₿50.73
4712	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09502 ₿0.00000086	$0.07862 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4715	Draggy CTO DRAGGY	$0.00000000106	1.07	$446.33K	$0.000000001074	$0.000000001043	$154.85	$446.33K	$446.33K
4716	Choise.ai CHO	$0.004073 ₿0.0000017	-0.94	$446.29K ₿189.64	$0.004112 ₿0.0000019	$0.004053 ₿0.0000015	$1.64M ₿44.24	$4.07M ₿1.73K	$446.29K ₿189.64
4719	Speciex SPEX	$0.001774 ₿0.000000066	0.71	$445.71K ₿9.94	$0.001796 ₿0.000000067	$0.001686 ₿0.000000058	$118.74K ₿0.23	$2.66M ₿99.42	$445.71K ₿9.94
4723	Kroma KRO	$0.004911	-3.35	$443.54K	$0.005081	$0.00491	$333.46	$1.21M	$443.54K
4725	Changex CHANGE	$0.002188 ₿0.000000081	-4.28	$443.02K ₿16.53	$0.002286 ₿0.000000081	$0.002168 ₿0.000000074	$21.92K ₿0.52	$875.02K ₿32.65	$443.02K ₿16.53
4726	MarketPeak PEAK	$0.0002672 ₿0.000000028	0.05	$442.87K ₿48.05	$0.0002684 ₿0.000000030	$0.000266 ₿0.000000027	$1.21K ₿0.16	$556.47K ₿32.76	$442.87K ₿48.05
4733	Agents AI AGENT	$0.0004411	-3.19	$441.55K	$0.0004665	$0.0004293	$3.5K	$441.55K	$441.55K
4734	SUGAR BUSH SUGAR	$0.0004808	0.92	$441.37K	$0.0004822	$0.0004582	$55.1K	$441.37K	$441.37K
4735	Fear FEAR	$0.02488 ₿0.0000027	3.28	$441.03K ₿49.59	$0.02522 ₿0.0000028	$0.02387 ₿0.0000026	$93.58K ₿7.45	$1.04M ₿115.52	$441.03K ₿49.59
4736	Kira the Injective Cat KIRA	$0.00000635 ₿0.0000000012	-0.58	$440.71K ₿86.37	$0.0000067 ₿0.0000000013	$0.000006199 ₿0.0000000012	$27.38 ₿1.07	$440.71K ₿86.37	$440.71K ₿86.37
4743	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02427 ₿0.00000022	$0.01886 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4746	Gameswap GSWAP	$0.04975 ₿0.000013	-15.21	$435.85K ₿114.3	$0.06677 ₿0.000013	$0.0492 ₿0.000012	$32.82K ₿1.7	$995.03K ₿260.94	$435.85K ₿114.3
4752	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2407 ₿0.0000022	$0.2199 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4759	Badmad Robots METAL	$0.0005538 ₿0.00000073	9.80	$432.38K ₿529.52	$0.0005783 ₿0.0000014	$0.0004462 ₿0.00000069	$59.76K ₿7.24	$1.52M ₿2.02K	$432.38K ₿529.52
4761	r/CryptoCurrency Moons MOON	$0.08527 ₿0.0000040	9.60	$432.23K ₿324.53	$0.08595 ₿0.0000042	$0.07457 ₿0.0000039	$132.95K ₿2	$432.23K ₿324.53	$432.23K ₿324.53
4763	YEETI 液体 YEETI	$0.0004315	-0.98	$431.59K	$0.0004371	$0.0004315	$923.76	$431.59K	$431.59K
4764	Jones DAO JONES	$0.0831 ₿0.000011	0.66	$431.16K ₿58.69	$0.08403 ₿0.000011	$0.08231 ₿0.000011	$72.02 ₿0.47	$831.36K ₿114.1	$431.16K ₿58.69
4767	Dtec token DTEC	$0.01618	2.36	$430.75K	$0.01814	$0.01486	$174.32K	$5.48M	$430.75K
4768	Polkaswap PSWAP	$0.0001237 ₿0.000000031	2.21	$430.74K ₿114.78	$0.0001241 ₿0.000000032	$0.0001144 ₿0.000000023	$365.67 ₿0.2	$1.24M ₿319.8	$430.74K ₿114.78
4769	Hermes Protocol HERMES	$0.002076 ₿0.00000057	-23.40	$430.04K ₿62.68	$0.002764 ₿0.00000058	$0.001975 ₿0.00000056	$6.51K ₿1.27	$1.12M ₿68.26	$430.04K ₿62.68
4772	Mars MARS	$0.000001019	7.81	$428.61K	$0.000001039	$0.0000009386	$1.15M	$428.61K	$428.61K
4773	catwifbag BAG	$0.0004286 ₿0.00000023	-8.15	$428.22K ₿0	$0.0004717 ₿0.00000031	$0.0004202 ₿0.00000022	$6.63K ₿19.56	$428.22K ₿233.74	$428.22K ₿0
4775	Baby Wen BWEN	$0.004254	-1.77	$427.71K	$0.004425	$0.004202	$212.1	$427.71K	$427.71K
4777	MetaZero MZERO	$0.004268 ₿0.0000035	-11.61	$426.8K ₿0	$0.004884 ₿0.0000038	$0.004193 ₿0.0000033	$43.85K ₿10.91	$426.8K	$426.8K ₿0
4778	Rocky ROCKY	$0.0004272	-0.97	$426.41K	$0.0004665	$0.0004205	$353.88K	$426.41K	$426.41K
4779	Elmo ELMO	$0.001449 ₿0.000000091	-4.07	$426.2K ₿30.37	$0.001513 ₿0.000000096	$0.001428 ₿0.000000090	$484.94 ₿0.1	$426.2K ₿28.55	$426.2K ₿30.37
4780	Wat WAT	$0.00000101	1.43	$426.17K	$0.000001019	$0.0000008878	$48.15K	$426.17K	$426.17K
4787	catownkimono COK	$0.0000004357	0.66	$424.44K	$0.0000004419	$0.0000004244	$58.51K	$424.44K	$424.44K
4796	OceanEX OCE	$0.00006025 ₿0.0000000054	1.67	$421.78K ₿38.03	$0.00006025 ₿0.0000000059	$0.0000589 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4798	AlienXChain AIX	$0.003369	0.15	$421.11K	$0.003369	$0.00336	$58.19K	$3.23M	$421.11K
4799	RecTime RTIME	$0.00000001036 ₿0.00000000000057	-3.66	$420.68K ₿0	$0.00000001076 ₿0.00000000000058	$0.000000006001 ₿0.00000000000057	$625.78 ₿1.22	$420.68K ₿28.96	$420.68K ₿0
4800	Landwolf WOLF	$0.000999 ₿0.00000027	0.49	$420.3K ₿0	$0.001003 ₿0.00000039	$0.0009857 ₿0.00000027	$103.64 ₿5.86	$420.3K ₿116.91	$420.3K ₿0
4801	Force Protocol FOR	$0.0007449 ₿0.00000037	-1.83	$420.2K ₿211.52	$0.0007706 ₿0.00000038	$0.0007424 ₿0.00000036	$59.09K ₿88.57	$745.41K ₿375.23	$420.2K ₿211.52
4802	UniLend Finance UFT	$0.004201 ₿0.0000077	5.00	$420.11K ₿769.42	$0.004488 ₿0.0000079	$0.004 ₿0.0000076	$49.06K ₿63.05	$420.11K ₿769.42	$420.11K ₿769.42
4804	DRIP $DRIP	$0.006312	1.29	$419.95K	$0.00636	$0.006093	$2.14K	$419.95K	$419.95K
4805	Redacted BTRFLY	$18.05 ₿0.0038	1.68	$419.9K ₿1.12K	$18.39 ₿0.0040	$17.25 ₿0.0038	$373.18 ₿2.92	$419.9K ₿1.12K	$419.9K ₿1.12K
4806	Velar VELAR	$0.003227 ₿0.0000038	-3.52	$419.6K ₿228.35	$0.00347 ₿0.0000042	$0.003222 ₿0.0000036	$245.54K ₿27.69	$3.23M ₿3.87K	$419.6K ₿228.35
4807	Solana Swap SOS	$0.0004195	1.33	$419.59K	$0.0004351	$0.000391	$57.63K	$419.59K	$419.59K
4808	Bumper BUMP	$0.00214 ₿0.00000057	-2.98	$418.72K ₿102.43	$0.002395 ₿0.00000058	$0.002139 ₿0.00000056	$248.98 ₿2.54	$534.95K ₿143.69	$418.72K ₿102.43
4812	Bistroo BIST	$0.008232 ₿0.00000037	0.61	$418.01K ₿21.5	$0.008372 ₿0.00000037	$0.008142 ₿0.00000037	$100.84K ₿1.05	$823.21K ₿37.45	$418.01K ₿21.5
4813	Silent Notary UBSN	$0.000002609 ₿0.00000000015	-3.69	$416.77K ₿24.17	$0.000002849 ₿0.00000000015	$0.000002609 ₿0.00000000014	$3.72K ₿0.62	$486.79K ₿28.23	$416.77K ₿24.17
4817	MyanCat Coin MYAN	$0.0004162	0.01*	$416.3K	$0.0004163	$0.0004162	$2.65	$416.3K	$416.3K
4821	Canxium CAU	$0.344 ₿0.00015	-3.93	$415.88K ₿113.91	$0.3582 ₿0.00016	$0.3422 ₿0.00015	$18.34K ₿2.25	$479.89K ₿137.07	$415.88K ₿113.91
4823	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.01*	$414.57K ₿164.81	$0.004146 ₿0.0000017	$0.004143 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4827	Osean OSEAN	$0.000486 ₿0.000000023	0.77	$412.88K ₿19.97	$0.0005075 ₿0.000000025	$0.0004823 ₿0.000000022	$19.08 ₿0.27	$476.11K ₿23.03	$412.88K ₿19.97
4829	Povel Durev DUREV	$0.004153	0.36	$412.54K	$0.004156	$0.004135	$67.21K	$412.54K	$412.54K
4830	MARS4 MARS4	$0.000103 ₿0.000000027	0.68	$412.11K ₿108.67	$0.0001052 ₿0.000000029	$0.0001014 ₿0.000000025	$136.58K ₿2.98	$412.11K ₿108.67	$412.11K ₿108.67
4831	Don't Buy Inu DBI	$0.0002889 ₿0.000000055	5.15	$411.41K ₿78.89	$0.0003404 ₿0.000000055	$0.0002747 ₿0.000000052	$25.08K ₿0.08	$411.41K ₿78.89	$411.41K ₿78.89
4835	Groyper GROYPER	$0.004412	22.67	$410.45K	$0.004814	$0.00359	$19.74K	$410.45K	$410.45K
4837	VPS Ai VPS	$0.00466 ₿0.00000060	-2.80	$410.34K ₿52.92	$0.004842 ₿0.00000066	$0.004588 ₿0.00000051	$1.33K ₿1.81	$466.07K ₿60.1	$410.34K ₿52.92
4838	Dagknight Dog DOGK	$0.0001812	-0.41	$409.93K	$0.0002045	$0.0001676	$5.37K	$409.93K	$409.93K
4850	Guanciale by Virtuals GUAN	$0.0004071	0.82	$405.76K	$0.0004158	$0.0004021	$45.19K	$405.76K	$405.76K
4853	Tokoin TOKO	$0.0002163 ₿0.000000018	-2.80	$404.72K ₿10.95	$0.0002248 ₿0.000000018	$0.0002073 ₿0.000000018	$84.35K ₿2.51	$432.64K ₿37.63	$404.72K ₿10.95
4857	Ginnan The Cat GINNAN	$0.00000005844	3.15	$403.26K	$0.00000006169	$0.0000000518	$208.06K	$403.26K	$403.26K
4859	Gold Fever Native Gold NGL	$0.009813 ₿0.0000024	-3.48	$401.91K ₿103.12	$0.01032 ₿0.0000025	$0.009583 ₿0.0000024	$44.96K ₿1.65	$1.96M ₿427.62	$401.91K ₿103.12
4862	League of Ancients LOA	$0.0009479 ₿0.000000046	0.95	$401.53K ₿19.52	$0.0009544 ₿0.000000046	$0.0009373 ₿0.000000043	$59.13K ₿0.19	$947.96K ₿46.1	$401.53K ₿19.52
4863	Aion AION	$0.0007301 ₿0.000000031	0.01*	$401.31K ₿16.82	$0.0007301 ₿0.000000031	$0.0007301 ₿0.000000028	$42.35 ₿0	$401.31K ₿15.43	$401.31K ₿16.82
4864	Linda LINDA	$0.0000043 ₿0.00000000057	0.05	$401.29K ₿54.18	$0.00000438 ₿0.00000000067	$0.00000423 ₿0.00000000053	$429.36 ₿1.47	$430.61K ₿57.11	$401.29K ₿54.18
4866	NvirWorld NVIR	$0.0003129 ₿0.00000023	-5.05	$401.19K ₿284.73	$0.000335 ₿0.00000024	$0.0003128 ₿0.00000022	$127.55K ₿22.02	$3.35M ₿2.53K	$401.19K ₿284.73
4872	Bomber Coin BCOIN	$0.00455 ₿0.0000010	-0.08	$399.19K ₿76.66	$0.004599 ₿0.0000010	$0.004527 ₿0.00000097	$408.62 ₿1.98	$450.81K ₿103.47	$399.19K ₿76.66
4877	MEME (Ordinals) MEME	$3.98 ₿0.00091	2.92	$397.6K ₿91.82	$4.45 ₿0.0010	$3.67 ₿0.00067	$61.86K ₿20.22	$397.6K ₿91.82	$397.6K ₿91.82
4886	Market Making Pro MMPRO	$0.004285 ₿0.0000011	-0.24	$394.57K ₿106.18	$0.004297 ₿0.0000011	$0.004268 ₿0.0000010	$111.07K ₿2.38	$428.5K ₿115.31	$394.57K ₿106.18
4891	Coldstack CLS	$0.02157 ₿0.0000034	-0.45	$391.92K ₿62.25	$0.02177 ₿0.0000034	$0.02143 ₿0.0000032	$33.74K ₿2.11	$1.07M ₿170.38	$391.92K ₿62.25
4895	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9962	0.15	$388.88K	$0.9998	$0.9911	$674.21	$388.88K	$388.88K
4902	VEMP Horizon VEMP	$0.0007741 ₿0.00000011	-0.38	$387.06K ₿31.51	$0.0007923 ₿0.00000011	$0.0007732 ₿0.00000011	$90.01K ₿3.37	$387.06K ₿92.16	$387.06K ₿31.51
4905	THREE $THREE	$0.003853	-9.17	$385.4K	$0.004356	$0.003738	$48.94K	$385.4K	$385.4K
4908	FARCANA FAR	$0.0003081 ₿0.0000017	5.81	$383.84K ₿607.69	$0.0003151 ₿0.0000017	$0.0002848 ₿0.0000016	$512.9K ₿82.46	$1.54M ₿8.95K	$383.84K ₿607.69
4916	Cindicator CND	$0.0001976 ₿0.000000010	-2.77	$381.29K ₿20.81	$0.002523 ₿0.000000023	$0.001154 ₿0.000000010	$140.01 ₿0	$395.27K ₿21.57	$381.29K ₿20.81
4917	MAXX AI MXM	$0.001153 ₿0.00000085	2.00	$381.2K ₿113.66	$0.001155 ₿0.00000087	$0.001126 ₿0.00000083	$2.77K ₿2.41	$1.14M ₿839.96	$381.2K ₿113.66
4925	Mendi Finance MENDI	$0.01204 ₿0.0000063	0.69	$379.5K ₿89.86	$0.01209 ₿0.0000076	$0.01192 ₿0.0000061	$1.78K ₿7.51	$1.2M ₿630.2	$379.5K ₿89.86
4928	Bitcat BITCAT	$0.000378	11.71	$378.67K	$0.0004405	$0.0003367	$148.78K	$378.67K	$378.67K
4930	MoonEdge MOONED	$0.001887 ₿0.00000029	0.84	$377.46K ₿38.87	$0.001961 ₿0.00000029	$0.001869 ₿0.00000027	$23.14K ₿0.24	$377.46K ₿58.06	$377.46K ₿38.87
4933	Karlsen KLS	$0.0001898 ₿0.00000016	3.01	$376.28K ₿95.23	$0.0002196 ₿0.00000016	$0.0001842 ₿0.00000015	$82.51K ₿2.05	$405.72K ₿111.63	$376.28K ₿95.23
4937	Invest Zone IVFUN	$0.0003753	-10.62	$375.33K	$0.0004206	$0.0003721	$26.35	$375.33K	$375.33K
4939	BendDAO BEND	$0.0001244 ₿0.000000033	-0.53	$374.31K ₿60.13	$0.0001253 ₿0.000000036	$0.0001229 ₿0.000000033	$2.36K ₿6.67	$1.24M ₿335.05	$374.31K ₿60.13
4943	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08859 ₿0.00000080	$0.08361 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4945	Tamadoge TAMA	$0.0003555 ₿0.000000084	2.34	$373.17K ₿88.68	$0.0003556 ₿0.000000088	$0.0003469 ₿0.000000083	$132.16K ₿5.04	$373.17K ₿88.68	$373.17K ₿88.68
4947	CryptoGPT CRGPT	$0.02027 ₿0.000021	-4.80	$372.66K ₿0	$2.73 ₿0.000024	$2.35 ₿0.000021	$15.3 ₿1.64	$405.18K ₿453.89	$372.66K ₿0
4952	Spacemesh $SMH	$0.005178 ₿0.000048	-3.43	$372.05K ₿0	$0.005725 ₿0.000050	$0.005059 ₿0.000046	$147.88K ₿10.88	$372.05K	$372.05K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}